Ergebnisseite 2 für Land: Deutschland Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (231)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (14)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (231)
Software-Infrastruktur (231)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verint Systems Inc. VTY.F | $13.4 14.65 USD |
-2.19
|
$844.49M 923.14M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $844.49M 923.14M USD | 14.10 | $0.95 1.04 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Couchbase, Inc. 1V3.F | $12.5 13.66 USD |
+0.81
|
$665.78M 727.78M USD | $160 174.9 USD | $12.5 13.66 USD | $12.5 13.66 USD | $665.78M 727.78M USD | 0 | -$1.32 -1.4 USD | |
| Yext, Inc. 0YE.F | $5.17 5.65 USD |
+0.43
|
$662.73M 724.46M USD | $670 732.4 USD | $5.17 5.65 USD | $5.17 5.65 USD | $662.73M 724.46M USD | 0 | -$0.2 -0.2 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.02 20.79 USD |
+4.28
|
$597.94M 653.63M USD | $55 60.12 USD | $19.02 20.79 USD | $19.02 20.79 USD | $597.94M 653.63M USD | 15.46 | $1.23 1.34 USD | |
| Cognyte Software Ltd. 81M.F | $7.95 8.69 USD |
0
|
$572.05M 625.33M USD | $66 72.15 USD | $7.9 8.64 USD | $7.95 8.69 USD | $572.05M 625.33M USD | 0 | -$0.16 -0.1 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.12 2.32 USD |
+0.95
|
$566.96M 619.76M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $566.96M 619.76M USD | 23.55 | $0.09 0.1 USD | |
| Boku, Inc. B04.F | $1.66 1.81 USD |
-0.6
|
$529.36M 578.66M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $529.36M 578.66M USD | 83.00 | $0.02 0.02 USD | |
| PayPoint plc PAN.F | $6.85 7.49 USD |
0
|
$510.59M 558.14M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $510.59M 558.14M USD | 11.22 | $0.61 0.67 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.78 USD |
-1.39
|
$501.92M 548.66M USD | $29 31.7 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $501.92M 548.66M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $15.9 17.38 USD |
+11.97
|
$497.23M 543.54M USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $497.23M 543.54M USD | 37.85 | $0.42 0.46 USD | |
| OneSpan Inc. VDY.F | $12.2 13.34 USD |
-1.61
|
$465.74M 509.12M USD | $1.08K 1.18K USD | $12.2 13.34 USD | $12.2 13.34 USD | $465.74M 509.12M USD | 9.17 | $1.33 1.45 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.MU | $0.79 0.86 USD |
-3.07
|
$393.03M 429.64M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $393.03M 429.64M USD | 8.77 | $0.09 0.1 USD | |
| Wiit S.p.A. 9PC.F | $12.74 13.93 USD |
0
|
$358.96M 392.39M USD | $2 2.19 USD | $12.36 13.51 USD | $13.12 14.34 USD | $358.96M 392.39M USD | 36.39 | $0.35 0.38 USD | |
| Bairong Inc. 6B5.F | $0.7199 0.79 USD |
-3.36
|
$352.15M 384.95M USD | $1.29K 1.41K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $352.15M 384.95M USD | 10.28 | $0.07 0.08 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $11.27 12.31 USD |
0
|
$331.02M 361.85M USD | $86 94.01 USD | $10.59 11.57 USD | $11.27 12.31 USD | $331.02M 361.85M USD | 0 | -$0.22 -0.2 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.94 4.31 USD |
-1.5
|
$314.37M 343.65M USD | $330 360.73 USD | $3.94 4.31 USD | $3.94 4.31 USD | $314.37M 343.65M USD | 0 | -$0.56 -0.6 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
-2.8
|
$311.86M 340.91M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $311.86M 340.91M USD | 0 | -$0.03 -0.03 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
+2.91
|
$254.1M 277.76M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $254.1M 277.76M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.14 2.34 USD |
0
|
$219.57M 240.02M USD | $71 77.61 USD | $2.12 2.32 USD | $2.14 2.34 USD | $219.57M 240.02M USD | 16.46 | $0.13 0.14 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| EML Payments Limited A8Y1.F | $0.45 0.5 USD |
+6.57
|
$180.02M 196.79M USD | $200 218.63 USD | $0.45 0.5 USD | $0.45 0.5 USD | $180.02M 196.79M USD | 22.69 | $0.02 0.02 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $4.2 4.59 USD |
-0.94
|
$168.62M 184.32M USD | $3.4K 3.72K USD | $4.2 4.59 USD | $4.2 4.59 USD | $168.62M 184.32M USD | 0 | -$0.14 -0.1 USD | |
| Tucows Inc. TUQ1.F | $14.3 15.63 USD |
0
|
$157.77M 172.46M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $157.77M 172.46M USD | 0 | -$9.12 -9.9 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.14 2.34 USD |
+0.94
|
$153.74M 168.06M USD | $837 914.95 USD | $2.14 2.34 USD | $2.14 2.34 USD | $153.74M 168.06M USD | 53.50 | $0.04 0.04 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.02 2.21 USD |
0
|
$142.55M 155.83M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $142.55M 155.83M USD | 202.00 | $0.01 0.01 USD | |
| Sangoma Technologies Corporation 54GA.F | $3.74 4.09 USD |
+2.19
|
$125.64M 137.34M USD | $822 898.56 USD | $3.74 4.09 USD | $3.74 4.09 USD | $125.64M 137.34M USD | 0 | -$0.18 -0.1 USD | |
| OrderYOYO A/S 7AF.MU | $1.27 1.39 USD |
0
|
$114.89M 125.59M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $114.89M 125.59M USD | 0 | -$0.03 -0.03 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| NFON AG NFN.DU | $6.45 7.05 USD |
0
|
$106.82M 116.77M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $106.82M 116.77M USD | 80.62 | $0.08 0.09 USD | |
| DataWalk S.A. 01R.F | $16.2 17.71 USD |
-2.64
|
$97.96M 107.09M USD | $43 47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $97.96M 107.09M USD | 0 | -$1.74 -1.9 USD | |
| NFON AG NFN.F | $5.8 6.34 USD |
0
|
$96.05M 105M USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $96.05M 105M USD | 72.50 | $0.08 0.09 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2899 0.32 USD |
+1.57
|
$93.07M 101.74M USD | $38K 41.54K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $93.07M 101.74M USD | 0 | -$0.03 -0.03 USD | |
| WALLIX GROUP SA 3WG.SG | $12.48 13.64 USD |
+5.76
|
$90.65M 99.1M USD | $0 0 USD | $12.48 13.64 USD | $12.48 13.64 USD | $90.65M 99.1M USD | 0 | -$1.34 -1.4 USD | |
| Veritone, Inc. VEK.F | $1.78 1.95 USD |
0
|
$89.81M 98.18M USD | $1K 1.09K USD | $2.01 2.2 USD | $2.01 2.2 USD | $89.81M 98.18M USD | 0 | -$2.3 -2.5 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.16 USD |
+6.52
|
$88.17M 96.38M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $88.17M 96.38M USD | 0 | $0 0 USD | |
| Rekor Systems, Inc. 38E.F | $0.67 0.73 USD |
+12.11
|
$86.28M 94.32M USD | $3.4K 3.72K USD | $0.67 0.73 USD | $0.67 0.73 USD | $86.28M 94.32M USD | 0 | -$0.65 -0.7 USD | |
| WALLIX GROUP SA 3WG.F | $12.5 13.66 USD |
+9.65
|
$84.47M 92.34M USD | $420 459.12 USD | $12.5 13.66 USD | $12.5 13.66 USD | $84.47M 92.34M USD | 0 | -$1.34 -1.4 USD | |
| Cy4gate S.p.A. 68H.F | $3.33 3.63 USD |
0
|
$84.28M 92.13M USD | $21 22.96 USD | $3.33 3.63 USD | $3.33 3.63 USD | $84.28M 92.13M USD | 0 | -$0.15 -0.1 USD | |
| Seeing Machines Limited M2Z.F | $0.007499 0.0081 USD |
-31.82
|
$81.09M 88.64M USD | $5.04K 5.51K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $81.09M 88.64M USD | 0 | -$0.01 -0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.76 0.83 USD |
0
|
$80.22M 87.69M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $80.22M 87.69M USD | 0 | -$0.02 -0.02 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-1
|
$78.97M 86.32M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $78.97M 86.32M USD | 9.90 | $0.01 0.01 USD | |
| Bango PLC B1O.F | $0.7399 0.8 USD |
0
|
$68.96M 75.38M USD | $20 21.86 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $68.96M 75.38M USD | 0 | -$0.1 -0.1 USD | |
| Stem, Inc. 5QQ0.F | $0.33 0.37 USD |
+20.78
|
$68M 74.34M USD | $1K 1.09K USD | $0.33 0.37 USD | $0.33 0.37 USD | $68M 74.34M USD | 0 | -$4.82 -5.2 USD | |
| Exasol AG EXL.F | $2.57 2.81 USD |
0
|
$62.04M 67.82M USD | $155 169.44 USD | $2.57 2.81 USD | $2.61 2.85 USD | $62.04M 67.82M USD | 0 | -$0.15 -0.1 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.62 1.77 USD |
0
|
$59.94M 65.52M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.62 1.77 USD | $59.94M 65.52M USD | 6.23 | $0.26 0.28 USD | |
| Advenica AB (publ) 65R.F | $1.34 1.46 USD |
0
|
$58.85M 64.33M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.34 1.46 USD | $58.85M 64.33M USD | 133.80 | $0.01 0.01 USD | |
| cyan AG CYR.DE | $2.6 2.84 USD |
-1.52
|
$56.36M 61.61M USD | $6.19K 6.77K USD | $2.6 2.84 USD | $2.7 2.95 USD | $56.36M 61.61M USD | 0 | -$0.22 -0.2 USD | |
| cyan AG CYR.F | $2.52 2.75 USD |
0
|
$54.63M 59.72M USD | $350 382.6 USD | $2.52 2.75 USD | $2.52 2.75 USD | $54.63M 59.72M USD | 0 | -$0.22 -0.2 USD | |
| HiPay Group SA 9LH.F | $7.08 7.74 USD |
0
|
$48.2M 52.69M USD | $359 392.44 USD | $7.08 7.74 USD | $7.36 8.05 USD | $48.2M 52.69M USD | 4.65 | $1.52 1.66 USD | |
| Xplus S.A. 75R.F | $0.4799 0.53 USD |
0
|
$45.65M 49.9M USD | $850 929.16 USD | $0.4699 0.51 USD | $0.55 0.6 USD | $45.65M 49.9M USD | 48.10 | $0.01 0.01 USD | |
| iomart Group plc LYU.F | $0.3599 0.39 USD |
0
|
$42.78M 46.76M USD | $4 4.37 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $42.78M 46.76M USD | 11.86 | $0.03 0.03 USD | |
| Cloud Technologies S.A. 42T.F | $7.96 8.7 USD |
0
|
$40.83M 44.63M USD | $67 73.24 USD | $7.96 8.7 USD | $8.74 9.55 USD | $40.83M 44.63M USD | 16.93 | $0.47 0.51 USD | |
| PCI-PAL PLC FVA.F | $0.46 0.5 USD |
+2.69
|
$40.11M 43.85M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $40.11M 43.85M USD | 0 | -$0.01 -0.01 USD | |
| SSH Communications Security Oyj XXH.F | $0.92 1.01 USD |
+3.82
|
$39.79M 43.49M USD | $246 268.91 USD | $0.92 1.01 USD | $0.92 1.01 USD | $39.79M 43.49M USD | 0 | -$0.1 -0.1 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
+19.05
|
$33.63M 36.76M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.63M 36.76M USD | 0 | -$0.01 -0.01 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.34 USD |
0
|
$29.18M 31.89M USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $29.18M 31.89M USD | 0 | -$0.04 -0.04 USD | |
| DigitalX Limited VSL.HM | $0.02 0.02 USD |
+11.96
|
$27.17M 29.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.17M 29.71M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.17 0.18 USD |
0
|
$27.01M 29.52M USD | $0 0 USD | $0.14 0.16 USD | $0.17 0.18 USD | $27.01M 29.52M USD | 0 | -$0.22 -0.2 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
0
|
$24.67M 26.96M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.67M 26.96M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA I3Q.F | $0.26 0.28 USD |
0
|
$23.84M 26.06M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.84M 26.06M USD | 0 | -$0.11 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.14 1.24 USD |
0
|
$21.28M 23.26M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.15 1.25 USD | $21.28M 23.26M USD | 0 | -$0.16 -0.1 USD | |
| Lokotech Group AS 7EW.F | $0.1 0.1 USD |
0
|
$19.98M 21.84M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.11 0.12 USD | $19.98M 21.84M USD | 0 | -$0.02 -0.02 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.91 0.99 USD |
0
|
$19.17M 20.95M USD | $50 54.66 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $19.17M 20.95M USD | 0 | -$0.34 -0.3 USD | |
| Keyware Technologies NV KY3A.F | $0.7299 0.8 USD |
-2.67
|
$16.99M 18.58M USD | $30 32.79 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $16.99M 18.58M USD | 10.42 | $0.07 0.08 USD | |
| Rubean AG R1B.F | $4.3 4.7 USD |
0
|
$16.55M 18.09M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $16.55M 18.09M USD | 0 | -$0.52 -0.5 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.38 1.51 USD |
+9.48
|
$15.91M 17.39M USD | $200 218.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $15.91M 17.39M USD | 0 | -$0.17 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.36 1.49 USD |
+2.26
|
$14.97M 16.37M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $14.97M 16.37M USD | 0 | -$0.17 -0.1 USD | |
| Shearwater Group plc DTW1.F | $0.38 0.42 USD |
0
|
$9.74M 10.65M USD | $110 120.24 USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.74M 10.65M USD | 0 | -$0.14 -0.1 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
-24.81
|
$8.88M 9.7M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.88M 9.7M USD | 0 | -$0.02 -0.02 USD | |
| Ease2pay N.V. DOC2.F | $0.3499 0.39 USD |
0
|
$8.78M 9.59M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $8.78M 9.59M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.17 0.18 USD |
+1.2
|
$8.49M 9.28M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $8.49M 9.28M USD | 0 | -$1.66 -1.8 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.04 0.04 USD |
-13.7
|
$8.09M 8.85M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.09M 8.85M USD | 0 | -$0.05 -0.05 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
+6.79
|
$4.82M 5.27M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.82M 5.27M USD | 0 | -$0.27 -0.2 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.65M 5.08M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.65M 5.08M USD | 0 | -$0.01 -0.01 USD | |
| Woodpecker.co S.A. 8FG.F | $0.9 0.98 USD |
+0.9
|
$4.61M 5.04M USD | $300 327.94 USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.61M 5.04M USD | 5.60 | $0.16 0.17 USD | |
| Munic S.A. MNS.F | $0.33 0.36 USD |
+20.96
|
$4.55M 4.97M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.55M 4.97M USD | 0 | -$0.11 -0.1 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.5699 0.63 USD |
+18.42
|
$4.54M 4.96M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $4.54M 4.96M USD | 0 | -$0.53 -0.5 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
+1.5
|
$4.11M 4.49M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
0
|
$3.14M 3.43M USD | $55 60.12 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $488 533.45 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.67M 1.82M USD | 0 | -$0.07 -0.07 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.2899 0.32 USD |
0
|
$1.53M 1.68M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.53M 1.68M USD | 0 | -$6.22 -6.7 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2899 0.31 USD |
0
|
$1.51M 1.65M USD | $35.83K 39.17K USD | $0.25 0.27 USD | $0.3599 0.39 USD | $1.51M 1.65M USD | 0 | -$5.37 -5.8 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.007499 0.0081 USD |
0
|
$1.07M 1.16M USD | $5K 5.47K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.07M 1.16M USD | 0 | -$0.01 -0.01 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$760.31K 831.12K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $760.31K 831.12K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}