Ergebnisseite 2 für Land: Deutschland Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (231)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (14)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (231)
Software-Infrastruktur (231)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Couchbase, Inc. 1V3.F | $16 17.49 USD |
-2.44
|
$876.65M 958.3M USD | $300 327.94 USD | $16 17.49 USD | $16.2 17.71 USD | $876.65M 958.3M USD | 0 | -$1.28 -1.3 USD | |
| Endava plc 2Y5.F | $12.6 13.77 USD |
-3.82
|
$745.76M 815.22M USD | $500 546.57 USD | $12.6 13.77 USD | $12.9 14.1 USD | $745.76M 815.22M USD | 35.00 | $0.36 0.39 USD | |
| Yext, Inc. 0YE.F | $5.71 6.24 USD |
-2.79
|
$727.84M 795.63M USD | $670 732.4 USD | $5.71 6.24 USD | $5.76 6.29 USD | $727.84M 795.63M USD | 0 | -$0.19 -0.2 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Cognyte Software Ltd. 81M.F | $8.9 9.73 USD |
-1.66
|
$681.24M 744.68M USD | $66 72.15 USD | $8.9 9.73 USD | $9.35 10.22 USD | $681.24M 744.68M USD | 0 | -$0.15 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $22.25 24.32 USD |
-0.45
|
$673.59M 736.32M USD | $90 98.38 USD | $22.25 24.32 USD | $22.25 24.32 USD | $673.59M 736.32M USD | 17.94 | $1.24 1.36 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.4 2.62 USD |
-1.64
|
$641.84M 701.62M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $641.84M 701.62M USD | 26.66 | $0.09 0.1 USD | |
| Boku, Inc. B04.F | $1.98 2.16 USD |
+0.51
|
$616.36M 673.76M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $616.36M 673.76M USD | 198.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 762.F | $18.1 19.79 USD |
-0.55
|
$570.79M 623.95M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $570.79M 623.95M USD | 32.32 | $0.56 0.61 USD | |
| PayPoint plc PAN.F | $8 8.75 USD |
0
|
$563.24M 615.7M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $563.24M 615.7M USD | 12.30 | $0.65 0.71 USD | |
| OneSpan Inc. VDY.F | $13.7 14.98 USD |
-1.44
|
$535.63M 585.51M USD | $351 383.69 USD | $13.7 14.98 USD | $13.7 14.98 USD | $535.63M 585.51M USD | 10.45 | $1.31 1.43 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.77 USD |
-1.4
|
$487.34M 532.73M USD | $401 438.35 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $487.34M 532.73M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.MU | $0.91 0.99 USD |
0
|
$452.73M 494.9M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $452.73M 494.9M USD | 10.11 | $0.09 0.1 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
-2.25
|
$423.4M 462.83M USD | $150 163.97 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $423.4M 462.83M USD | 12.42 | $0.07 0.08 USD | |
| Wiit S.p.A. 9PC.F | $15.78 17.25 USD |
+4.37
|
$410.16M 448.36M USD | $4 4.37 USD | $15.02 16.42 USD | $15.78 17.25 USD | $410.16M 448.36M USD | 43.83 | $0.36 0.39 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.15 13.28 USD |
+0.25
|
$364.09M 398M USD | $86 94.01 USD | $12.15 13.28 USD | $12.17 13.3 USD | $364.09M 398M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.62 3.96 USD |
-1.09
|
$305.38M 333.83M USD | $2K 2.19K USD | $3.62 3.96 USD | $3.62 3.96 USD | $305.38M 333.83M USD | 0 | -$0.78 -0.8 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Allot Ltd. AG6.F | $6.75 7.38 USD |
-2.88
|
$280.08M 306.17M USD | $1.51K 1.65K USD | $6.75 7.38 USD | $6.75 7.38 USD | $280.08M 306.17M USD | 0 | -$0.08 -0.08 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
0
|
$278.22M 304.13M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $278.22M 304.13M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.44 2.67 USD |
-1.61
|
$251.67M 275.11M USD | $71 77.61 USD | $2.44 2.67 USD | $2.5 2.73 USD | $251.67M 275.11M USD | 18.76 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.54 0.59 USD |
+2.86
|
$210.58M 230.19M USD | $20 21.86 USD | $0.54 0.59 USD | $0.54 0.59 USD | $210.58M 230.19M USD | 27.00 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $16.2 17.71 USD |
-0.61
|
$183.78M 200.9M USD | $1.39K 1.52K USD | $16.2 17.71 USD | $16.2 17.71 USD | $183.78M 200.9M USD | 0 | -$7.95 -8.6 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.48 2.71 USD |
+1.64
|
$170.2M 186.05M USD | $837 914.95 USD | $2.48 2.71 USD | $2.48 2.71 USD | $170.2M 186.05M USD | 62.00 | $0.04 0.04 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.4 2.62 USD |
-4
|
$169.37M 185.14M USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $169.37M 185.14M USD | 240.00 | $0.01 0.01 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.82 5.27 USD |
-0.82
|
$168.01M 183.66M USD | $77 84.17 USD | $4.82 5.27 USD | $4.86 5.31 USD | $168.01M 183.66M USD | 0 | -$0.19 -0.2 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.45 0.49 USD |
-12.23
|
$148.55M 162.38M USD | $16K 17.49K USD | $0.44 0.48 USD | $0.45 0.49 USD | $148.55M 162.38M USD | 0 | -$0.02 -0.02 USD | |
| Seeing Machines Limited M2Z.F | $0.02 0.02 USD |
-18.42
|
$139.78M 152.8M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.02 0.02 USD | $139.78M 152.8M USD | 0 | -$0.01 -0.01 USD | |
| DataWalk S.A. 01R.F | $20.1 21.97 USD |
-2.66
|
$115.64M 126.41M USD | $55 60.12 USD | $20.1 21.97 USD | $20.1 21.97 USD | $115.64M 126.41M USD | 0 | -$1.73 -1.8 USD | |
| Cy4gate S.p.A. 68H.F | $4.95 5.41 USD |
+4.11
|
$114.34M 124.98M USD | $29 31.7 USD | $4.82 5.26 USD | $4.95 5.41 USD | $114.34M 124.98M USD | 0 | -$0.31 -0.3 USD | |
| NFON AG NFN.DU | $6.4 7 USD |
-2.29
|
$109.3M 119.48M USD | $0 0 USD | $6.3 6.89 USD | $6.55 7.16 USD | $109.3M 119.48M USD | 320.00 | $0.02 0.02 USD | |
| NFON AG NFN.F | $6.6 7.21 USD |
-1.49
|
$109.3M 119.48M USD | $230 251.42 USD | $6.6 7.21 USD | $6.6 7.21 USD | $109.3M 119.48M USD | 330.00 | $0.02 0.02 USD | |
| NFON AG NFN.DE | $6.6 7.21 USD |
-2.22
|
$109.3M 119.48M USD | $8K 8.75K USD | $6.3 6.89 USD | $6.6 7.21 USD | $109.3M 119.48M USD | 330.00 | $0.02 0.02 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.01 1.1 USD |
-11.13
|
$105.91M 115.77M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $105.91M 115.77M USD | 0 | -$0.02 -0.02 USD | |
| Rekor Systems, Inc. 38E.F | $0.8399 0.92 USD |
-0.35
|
$105.72M 115.56M USD | $7.55K 8.25K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $105.72M 115.56M USD | 0 | -$0.51 -0.5 USD | |
| WALLIX GROUP SA 3WG.SG | $15.24 16.66 USD |
-1.17
|
$103.4M 113.03M USD | $400 437.25 USD | $15.24 16.66 USD | $15.78 17.25 USD | $103.4M 113.03M USD | 0 | -$0.64 -0.6 USD | |
| WALLIX GROUP SA 3WG.F | $15.42 16.86 USD |
+1.31
|
$103.4M 113.03M USD | $508 555.31 USD | $15.42 16.86 USD | $15.42 16.86 USD | $103.4M 113.03M USD | 0 | -$0.64 -0.6 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.19 USD |
+2.35
|
$95.95M 104.88M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $95.95M 104.88M USD | 0 | $0 0 USD | |
| Advenica AB (publ) 65R.F | $1.92 2.1 USD |
-6.34
|
$86.74M 94.82M USD | $180 196.76 USD | $1.92 2.1 USD | $2.01 2.19 USD | $86.74M 94.82M USD | 192.00 | $0.01 0.01 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-1.9
|
$83.1M 90.83M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $83.1M 90.83M USD | 10.30 | $0.01 0.01 USD | |
| Bango PLC B1O.F | $0.9799 1.07 USD |
+0.51
|
$78.25M 85.53M USD | $15 16.4 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $78.25M 85.53M USD | 0 | -$0.1 -0.1 USD | |
| Exasol AG EXL.F | $3.06 3.34 USD |
+1.66
|
$73.87M 80.75M USD | $300 327.94 USD | $3.01 3.29 USD | $3.06 3.34 USD | $73.87M 80.75M USD | 0 | -$0.15 -0.1 USD | |
| Veritone, Inc. VEK.F | $1.5 1.64 USD |
+4.09
|
$70.06M 76.59M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $70.06M 76.59M USD | 0 | -$1.99 -2.1 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.94 2.12 USD |
+0.26
|
$69.92M 76.44M USD | $1K 1.09K USD | $1.89 2.06 USD | $1.94 2.12 USD | $69.92M 76.44M USD | 7.16 | $0.27 0.3 USD | |
| Stem, Inc. 5QQ0.F | $0.3699 0.41 USD |
-11.06
|
$67.9M 74.22M USD | $465 508.31 USD | $0.3699 0.41 USD | $0.4 0.43 USD | $67.9M 74.22M USD | 0 | -$4.41 -4.8 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.31 | $0.47 0.51 USD | |
| cyan AG CYR.DE | $2.86 3.13 USD |
+5.93
|
$62M 67.77M USD | $3.71K 4.05K USD | $2.72 2.97 USD | $2.88 3.15 USD | $62M 67.77M USD | 0 | -$0.17 -0.1 USD | |
| HiPay Group SA 9LH.F | $9.22 10.08 USD |
-2.33
|
$61.75M 67.5M USD | $359 392.44 USD | $9.22 10.08 USD | $9.5 10.38 USD | $61.75M 67.5M USD | 7.88 | $1.17 1.28 USD | |
| cyan AG CYR.F | $2.72 2.97 USD |
+2.26
|
$58.96M 64.46M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.72 2.97 USD | $58.96M 64.46M USD | 0 | -$0.17 -0.1 USD | |
| Xplus S.A. 75R.F | $0.56 0.62 USD |
-0.35
|
$53.39M 58.37M USD | $850 929.16 USD | $0.56 0.61 USD | $0.6199 0.68 USD | $53.39M 58.37M USD | 28.19 | $0.02 0.02 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
-4.9
|
$49.71M 54.34M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $49.71M 54.34M USD | 0 | -$0.21 -0.2 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-2.69
|
$48.55M 53.07M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.55M 53.07M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
0
|
$47.08M 51.46M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.08M 51.46M USD | 0 | -$0.01 -0.01 USD | |
| SSH Communications Security Oyj XXH.F | $1 1.09 USD |
0
|
$43.22M 47.25M USD | $246 268.91 USD | $0.9899 1.09 USD | $1 1.09 USD | $43.22M 47.25M USD | 0 | -$0.1 -0.1 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
-2.37
|
$39.76M 43.47M USD | $50 54.66 USD | $0.33 0.36 USD | $0.34 0.37 USD | $39.76M 43.47M USD | 11.00 | $0.03 0.03 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
-5.88
|
$38.78M 42.39M USD | $0 0 USD | $0.4799 0.52 USD | $0.5 0.54 USD | $38.78M 42.39M USD | 0 | -$0.01 -0.01 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.4 USD |
-4.23
|
$33.49M 36.61M USD | $11.83K 12.94K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $33.49M 36.61M USD | 18.10 | $0.02 0.02 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.19 1.3 USD |
+5.31
|
$26.13M 28.56M USD | $50 54.66 USD | $1.14 1.25 USD | $1.19 1.3 USD | $26.13M 28.56M USD | 0 | -$0.32 -0.3 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
-6.17
|
$22.85M 24.98M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $22.85M 24.98M USD | 0 | -$0.03 -0.03 USD | |
| Verimatrix SA I3Q.F | $0.25 0.27 USD |
-1.59
|
$22.12M 24.18M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.28 USD | $22.12M 24.18M USD | 0 | -$0.11 -0.1 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$20.21M 22.09M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $20.21M 22.09M USD | 0 | -$0.48 -0.5 USD | |
| Datrix S.p.A. BW6.F | $1.31 1.43 USD |
+5.24
|
$19.77M 21.61M USD | $19 20.77 USD | $1.1 1.2 USD | $1.31 1.43 USD | $19.77M 21.61M USD | 0 | -$0.15 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
0
|
$18.91M 20.68M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.91M 20.68M USD | 15.90 | $0.05 0.05 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.37 1.5 USD |
+2.24
|
$16.37M 17.9M USD | $99 108.22 USD | $1.32 1.44 USD | $1.37 1.5 USD | $16.37M 17.9M USD | 0 | -$0.2 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.33 1.45 USD |
-3.62
|
$16.37M 17.9M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $16.37M 17.9M USD | 0 | -$0.2 -0.2 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
+2.01
|
$15.98M 17.47M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.98M 17.47M USD | 0 | -$0.01 -0.01 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+1.56
|
$14.33M 15.66M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.33M 15.66M USD | 0 | -$0.01 -0.01 USD | |
| Shearwater Group plc DTW1.F | $0.4899 0.54 USD |
-1.2
|
$12.33M 13.48M USD | $110 120.24 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $12.33M 13.48M USD | 0 | -$0.14 -0.1 USD | |
| Ease2pay N.V. DOC2.F | $0.4299 0.47 USD |
-0.93
|
$10.26M 11.22M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.26M 11.22M USD | 0 | -$0.04 -0.04 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-0.76
|
$8.9M 9.73M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.9M 9.73M USD | 0 | -$0.07 -0.07 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1199 0.13 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.39M 9.17M USD | 0 | -$1.2 -1.3 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
0
|
$7.46M 8.15M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.46M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0008 0.00087 USD |
-42.86
|
$7.05M 7.7M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $7.05M 7.7M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.66 0.72 USD |
-13.84
|
$5.98M 6.53M USD | $7 7.65 USD | $0.66 0.72 USD | $0.76 0.84 USD | $5.98M 6.53M USD | 0 | -$0.5 -0.5 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| mPay S.A. 8NJ.F | $0.07 0.07 USD |
-6.09
|
$5.94M 6.49M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.08 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.4299 0.47 USD |
-4.01
|
$4.72M 5.16M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.72M 5.16M USD | 0 | -$0.19 -0.2 USD | |
| Woodpecker.co S.A. 8FG.F | $0.91 0.99 USD |
-0.88
|
$4.53M 4.95M USD | $300 327.94 USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.53M 4.95M USD | 5.32 | $0.17 0.19 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.77M 4.12M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.77M 4.12M USD | 0 | -$0.27 -0.2 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
+221.05
|
$3.22M 3.52M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.02 0.02 USD |
-16.67
|
$2.79M 3.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.79M 3.05M USD | 0 | -$0.03 -0.03 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.33 0.36 USD |
0
|
$1.88M 2.06M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.88M 2.06M USD | 0 | -$6.01 -6.5 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.74M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.38M 1.51M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}