结果页面 2，国家/地区：德国，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (231)
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
软件 – 基础设施 (231)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verint Systems Inc. VTY.F | $13.8 15.09 USD |
-2.82
|
$884.36M 966.73M USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $884.36M 966.73M USD | 14.52 | $0.95 1.04 USD | |
| Couchbase, Inc. 1V3.F | $13.4 14.65 USD |
-6.29
|
$728.23M 796.06M USD | $160 174.9 USD | $13.4 14.65 USD | $14.2 15.52 USD | $728.23M 796.06M USD | 0 | -$1.33 -1.4 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Yext, Inc. 0YE.F | $5.36 5.86 USD |
-1.22
|
$700.07M 765.27M USD | $670 732.4 USD | $5.36 5.86 USD | $5.36 5.86 USD | $700.07M 765.27M USD | 0 | -$0.2 -0.2 USD | |
| Cognyte Software Ltd. 81M.F | $8.5 9.29 USD |
+3.03
|
$654.01M 714.92M USD | $66 72.15 USD | $8.5 9.29 USD | $8.55 9.35 USD | $654.01M 714.92M USD | 0 | -$0.17 -0.1 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.38 2.6 USD |
-2.46
|
$636.49M 695.77M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $636.49M 695.77M USD | 26.44 | $0.09 0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.84 20.59 USD |
-1.57
|
$569.51M 622.55M USD | $55 60.12 USD | $18.84 20.59 USD | $18.84 20.59 USD | $569.51M 622.55M USD | 14.60 | $1.29 1.41 USD | |
| Boku, Inc. B04.F | $1.75 1.91 USD |
-0.57
|
$554.89M 606.57M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $554.89M 606.57M USD | 87.50 | $0.02 0.02 USD | |
| W.A.G payment solutions plc 9VU.F | $0.77 0.84 USD |
-2.55
|
$531.25M 580.73M USD | $29 31.7 USD | $0.77 0.84 USD | $0.77 0.84 USD | $531.25M 580.73M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $16.6 18.15 USD |
-4.05
|
$527.47M 576.59M USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $527.47M 576.59M USD | 39.52 | $0.42 0.46 USD | |
| PayPoint plc PAN.F | $7.3 7.98 USD |
-2.01
|
$516.62M 564.73M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $516.62M 564.73M USD | 11.06 | $0.66 0.72 USD | |
| OneSpan Inc. VDY.F | $13 14.21 USD |
-3.7
|
$496.29M 542.51M USD | $1.08K 1.18K USD | $13 14.21 USD | $13 14.21 USD | $496.29M 542.51M USD | 9.70 | $1.34 1.46 USD | |
| Bairong Inc. 6B5.MU | $0.9799 1.07 USD |
-1.51
|
$487.56M 532.97M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $487.56M 532.97M USD | 10.88 | $0.09 0.1 USD | |
| Bairong Inc. 6B5.F | $0.92 1 USD |
-1.61
|
$445.55M 487.04M USD | $1.29K 1.41K USD | $0.92 1 USD | $0.92 1 USD | $445.55M 487.04M USD | 13.07 | $0.07 0.08 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.MU | $0.17 0.18 USD |
-1.75
|
$376.92M 412.03M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $376.92M 412.03M USD | 0 | -$0.03 -0.03 USD | |
| Wiit S.p.A. 9PC.F | $13.12 14.34 USD |
-0.76
|
$358.3M 391.67M USD | $2 2.19 USD | $13.12 14.34 USD | $13.36 14.6 USD | $358.3M 391.67M USD | 36.44 | $0.36 0.39 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.18 4.57 USD |
-3.24
|
$332.08M 363.01M USD | $330 360.73 USD | $4.18 4.57 USD | $4.18 4.57 USD | $332.08M 363.01M USD | 0 | -$0.6 -0.6 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.F | $0.14 0.15 USD |
-0.72
|
$329.91M 360.64M USD | $95 103.85 USD | $0.14 0.15 USD | $0.14 0.15 USD | $329.91M 360.64M USD | 0 | -$0.05 -0.05 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $10.89 11.9 USD |
-8.87
|
$302.81M 331.02M USD | $86 94.01 USD | $10.89 11.9 USD | $11.42 12.48 USD | $302.81M 331.02M USD | 0 | -$0.22 -0.2 USD | |
| Fonix Plc FOS.F | $2.2 2.4 USD |
0
|
$221.63M 242.27M USD | $71 77.61 USD | $2.16 2.36 USD | $2.2 2.4 USD | $221.63M 242.27M USD | 16.92 | $0.13 0.14 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $4.98 5.44 USD |
+2.47
|
$197.67M 216.08M USD | $181 197.86 USD | $4.56 4.98 USD | $4.98 5.44 USD | $197.67M 216.08M USD | 0 | -$0.14 -0.1 USD | |
| EML Payments Limited A8Y1.F | $0.4899 0.53 USD |
-8.79
|
$191.07M 208.86M USD | $200 218.63 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $191.07M 208.86M USD | 24.40 | $0.02 0.02 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.4 2.62 USD |
-2.44
|
$163.09M 178.28M USD | $837 914.95 USD | $2.4 2.62 USD | $2.4 2.62 USD | $163.09M 178.28M USD | 60.00 | $0.04 0.04 USD | |
| Tucows Inc. TUQ1.F | $14.6 15.96 USD |
-4.58
|
$161.08M 176.08M USD | $105 114.78 USD | $14.6 15.96 USD | $14.6 15.96 USD | $161.08M 176.08M USD | 0 | -$9.19 -10.04 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.12 2.32 USD |
-9.4
|
$149.61M 163.54M USD | $0 0 USD | $2.12 2.32 USD | $2.32 2.54 USD | $149.61M 163.54M USD | 212.00 | $0.01 0.01 USD | |
| Sangoma Technologies Corporation 54GA.F | $3.86 4.22 USD |
-6.31
|
$129.67M 141.75M USD | $822 898.56 USD | $3.86 4.22 USD | $3.86 4.22 USD | $129.67M 141.75M USD | 0 | -$0.18 -0.1 USD | |
| OrderYOYO A/S 7AF.MU | $1.27 1.39 USD |
0
|
$114.89M 125.59M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $114.89M 125.59M USD | 0 | -$0.03 -0.03 USD | |
| NFON AG NFN.DU | $6.55 7.16 USD |
+0.77
|
$111.81M 122.23M USD | $0 0 USD | $6.4 7 USD | $6.65 7.27 USD | $111.81M 122.23M USD | 81.87 | $0.08 0.09 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| NFON AG NFN.F | $6.35 6.94 USD |
-5.22
|
$105.16M 114.96M USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $105.16M 114.96M USD | 79.37 | $0.08 0.09 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.32 0.35 USD |
-12.97
|
$99.67M 108.95M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $99.67M 108.95M USD | 0 | -$0.03 -0.03 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
-5.42
|
$93.29M 101.98M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.19 USD | $93.29M 101.98M USD | 0 | $0 0 USD | |
| Goldpac Group Limited G9D.F | $0.11 0.12 USD |
+1.83
|
$90.91M 99.38M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $90.91M 99.38M USD | 11.09 | $0.01 0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.8499 0.93 USD |
+1.68
|
$89.27M 97.59M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $89.27M 97.59M USD | 0 | -$0.02 -0.02 USD | |
| Veritone, Inc. VEK.F | $1.99 2.17 USD |
-3.17
|
$88.7M 96.96M USD | $10K 10.93K USD | $1.99 2.17 USD | $1.99 2.17 USD | $88.7M 96.96M USD | 0 | -$2.32 -2.5 USD | |
| WALLIX GROUP SA 3WG.SG | $12.74 13.93 USD |
+0.47
|
$85.68M 93.66M USD | $0 0 USD | $11.74 12.83 USD | $12.74 13.93 USD | $85.68M 93.66M USD | 0 | -$1.34 -1.4 USD | |
| WALLIX GROUP SA 3WG.F | $12.62 13.8 USD |
+0.32
|
$85.55M 93.52M USD | $420 459.12 USD | $12.62 13.8 USD | $12.62 13.8 USD | $85.55M 93.52M USD | 0 | -$1.34 -1.4 USD | |
| Cy4gate S.p.A. 68H.F | $3.65 3.99 USD |
-6.53
|
$84.39M 92.25M USD | $21 22.96 USD | $3.65 3.99 USD | $3.68 4.02 USD | $84.39M 92.25M USD | 0 | -$0.17 -0.1 USD | |
| DataWalk S.A. 01R.F | $14.54 15.89 USD |
+2.54
|
$81.9M 89.53M USD | $5 5.47 USD | $13.28 14.52 USD | $14.54 15.89 USD | $81.9M 89.53M USD | 0 | -$1.76 -1.9 USD | |
| Advenica AB (publ) 65R.F | $1.6 1.74 USD |
-1.54
|
$72.27M 79M USD | $1K 1.09K USD | $1.6 1.74 USD | $1.6 1.74 USD | $72.27M 79M USD | 159.50 | $0.01 0.01 USD | |
| Rekor Systems, Inc. 38E.F | $0.6099 0.67 USD |
-12.36
|
$68.99M 75.42M USD | $3.4K 3.72K USD | $0.6099 0.67 USD | $0.66 0.72 USD | $68.99M 75.42M USD | 0 | -$0.65 -0.7 USD | |
| Bango PLC B1O.F | $0.8299 0.91 USD |
-0.6
|
$67.15M 73.4M USD | $20 21.86 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $67.15M 73.4M USD | 0 | -$0.1 -0.1 USD | |
| cyan AG CYR.F | $3.02 3.3 USD |
0
|
$65.47M 71.57M USD | $1.29K 1.41K USD | $3.02 3.3 USD | $3.02 3.3 USD | $65.47M 71.57M USD | 0 | -$0.22 -0.2 USD | |
| cyan AG CYR.DE | $2.96 3.24 USD |
-3.27
|
$64.17M 70.14M USD | $6.74K 7.37K USD | $2.9 3.17 USD | $3 3.28 USD | $64.17M 70.14M USD | 0 | -$0.22 -0.2 USD | |
| Exasol AG EXL.F | $2.6 2.84 USD |
-8.77
|
$62.77M 68.61M USD | $918 1K USD | $2.6 2.84 USD | $2.85 3.12 USD | $62.77M 68.61M USD | 0 | -$0.15 -0.1 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.7 1.86 USD |
-5.03
|
$59.79M 65.36M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $59.79M 65.36M USD | 6.29 | $0.27 0.3 USD | |
| Seeing Machines Limited M2Z.F | $0.008999 0.0098 USD |
-50
|
$58.59M 64.05M USD | $121.91K 133.26K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $58.59M 64.05M USD | 0 | -$0.01 -0.01 USD | |
| Xplus S.A. 75R.F | $0.5 0.54 USD |
-1.98
|
$47.99M 52.46M USD | $850 929.16 USD | $0.5 0.54 USD | $0.56 0.61 USD | $47.99M 52.46M USD | 49.60 | $0.01 0.01 USD | |
| HiPay Group SA 9LH.F | $7.42 8.11 USD |
-5.36
|
$47.81M 52.26M USD | $359 392.44 USD | $7.42 8.11 USD | $7.64 8.35 USD | $47.81M 52.26M USD | 4.63 | $1.6 1.75 USD | |
| Stem, Inc. 5QQ0.F | $0.27 0.3 USD |
-5.05
|
$47.36M 51.78M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $47.36M 51.78M USD | 0 | -$4.85 -5.3 USD | |
| Cloud Technologies S.A. 42T.F | $8.6 9.4 USD |
-1.15
|
$43.24M 47.26M USD | $67 73.24 USD | $8.6 9.4 USD | $8.66 9.47 USD | $43.24M 47.26M USD | 18.29 | $0.47 0.51 USD | |
| SSH Communications Security Oyj XXH.F | $0.9799 1.07 USD |
-2
|
$42.36M 46.3M USD | $246 268.91 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $42.36M 46.3M USD | 0 | -$0.1 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.53 USD |
-1.63
|
$38.79M 42.4M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $38.79M 42.4M USD | 0 | -$0.01 -0.01 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
-0.61
|
$38.7M 42.3M USD | $4 4.37 USD | $0.33 0.36 USD | $0.33 0.36 USD | $38.7M 42.3M USD | 10.86 | $0.03 0.03 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$35.54M 38.85M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.54M 38.85M USD | 0 | -$0.01 -0.01 USD | |
| Insig AI Plc 8LF.F | $0.16 0.17 USD |
+14.6
|
$29.05M 31.76M USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.17 USD | $29.05M 31.76M USD | 0 | -$0.21 -0.2 USD | |
| DigitalX Limited VSL.HM | $0.02 0.02 USD |
-11.29
|
$28.82M 31.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.82M 31.51M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
-4.78
|
$27.43M 29.98M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.43M 29.98M USD | 0 | -$0.02 -0.02 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.34 USD |
-10.47
|
$26.2M 28.65M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $26.2M 28.65M USD | 0 | -$0.04 -0.04 USD | |
| Verimatrix SA I3Q.F | $0.26 0.28 USD |
-7.22
|
$22.54M 24.64M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.28 0.3 USD | $22.54M 24.64M USD | 0 | -$0.11 -0.1 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.9499 1.04 USD |
-1.04
|
$21.58M 23.59M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $21.58M 23.59M USD | 0 | -$0.35 -0.3 USD | |
| Lokotech Group AS 7EW.F | $0.11 0.12 USD |
-13.78
|
$21.2M 23.18M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $21.2M 23.18M USD | 0 | -$0.02 -0.02 USD | |
| Datrix S.p.A. BW6.F | $1.15 1.26 USD |
-2.13
|
$21.1M 23.07M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.23 1.34 USD | $21.1M 23.07M USD | 0 | -$0.16 -0.1 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$20.02M 21.88M USD | $500 546.57 USD | $4 4.37 USD | $4.7 5.14 USD | $20.02M 21.88M USD | 0 | -$0.48 -0.5 USD | |
| Keyware Technologies NV KY3A.F | $0.7399 0.81 USD |
+1.37
|
$17.46M 19.09M USD | $30 32.79 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $17.46M 19.09M USD | 10.57 | $0.07 0.08 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.52 1.66 USD |
-1.94
|
$16.15M 17.66M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $16.15M 17.66M USD | 0 | -$0.17 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.52 1.66 USD |
-9.52
|
$15.87M 17.35M USD | $200 218.63 USD | $1.52 1.66 USD | $1.52 1.66 USD | $15.87M 17.35M USD | 0 | -$0.17 -0.1 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.06 USD |
-1.8
|
$12.83M 14.02M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.83M 14.02M USD | 0 | -$0.01 -0.01 USD | |
| Mapspeople A/S 70R.F | $0.05999 0.06 USD |
+11.43
|
$10.67M 11.67M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.67M 11.67M USD | 0 | -$0.07 -0.07 USD | |
| Shearwater Group plc DTW1.F | $0.4099 0.44 USD |
-0.49
|
$10.21M 11.16M USD | $110 120.24 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $10.21M 11.16M USD | 0 | -$0.14 -0.1 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.42 USD |
0
|
$9.3M 10.17M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $9.3M 10.17M USD | 0 | -$0.04 -0.04 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.14 0.15 USD |
-3.45
|
$8.1M 8.85M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.1M 8.85M USD | 0 | -$1.45 -1.5 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Munic S.A. MNS.F | $0.39 0.42 USD |
+26.56
|
$5.48M 5.99M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $5.48M 5.99M USD | 0 | -$0.16 -0.1 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.92M 5.38M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.92M 5.38M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA 344.F | $0.5899 0.64 USD |
+1.73
|
$4.74M 5.19M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.74M 5.19M USD | 0 | -$0.53 -0.5 USD | |
| Woodpecker.co S.A. 8FG.F | $0.92 1 USD |
-2.34
|
$4.65M 5.08M USD | $300 327.94 USD | $0.92 1 USD | $0.92 1 USD | $4.65M 5.08M USD | 5.39 | $0.17 0.19 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
-1.79
|
$4.23M 4.62M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.23M 4.62M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
-19
|
$3.82M 4.17M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.82M 4.17M USD | 0 | -$0.28 -0.3 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$3.64M 3.97M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.64M 3.97M USD | 0 | $0 0 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
0
|
$3.19M 3.48M USD | $55 60.12 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.19M 3.48M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.01 0.01 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.49M 2.72M USD | 0 | -$0.03 -0.03 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.32 0.35 USD |
+9.59
|
$1.69M 1.85M USD | $911 995.85 USD | $0.2899 0.32 USD | $0.3499 0.38 USD | $1.69M 1.85M USD | 0 | -$6.01 -6.5 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $488 533.45 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.67M 1.82M USD | 0 | -$0.07 -0.07 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.28 0.31 USD |
0
|
$1.54M 1.69M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.54M 1.69M USD | 0 | -$6.01 -6.5 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.007499 0.0081 USD |
0
|
$1.07M 1.16M USD | $5K 5.47K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.07M 1.16M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}