Page de résultat 2 pour Le pays : Allemagne Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (231)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (17)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (12)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (231)
Logiciel - Infrastructure (231)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.28 3.59 USD |
0
|
$877.18M 958.88M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $877.18M 958.88M USD | 36.44 | $0.09 0.1 USD | |
| Yext, Inc. 0YE.F | $6.84 7.47 USD |
-0.09
|
$856.91M 936.71M USD | $670 732.4 USD | $6.84 7.47 USD | $6.84 7.47 USD | $856.91M 936.71M USD | 0 | -$0.15 -0.1 USD | |
| Endava plc 2Y5.F | $12.6 13.77 USD |
-1.56
|
$751.12M 821.07M USD | $380 415.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $751.12M 821.07M USD | 36.00 | $0.35 0.38 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9599 1.05 USD |
+4.92
|
$732.28M 800.48M USD | $401 438.35 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $732.28M 800.48M USD | 0 | $0 0 USD | |
| Boku, Inc. B04.F | $2.38 2.6 USD |
+0.85
|
$727.26M 795M USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $727.26M 795M USD | 238.00 | $0.01 0.01 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $9.55 10.44 USD |
-0.52
|
$681.7M 745.19M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $681.7M 745.19M USD | 31.83 | $0.3 0.33 USD | |
| PKSHA Technology Inc. 762.F | $19.9 21.75 USD |
-2.45
|
$617.45M 674.95M USD | $317 346.52 USD | $19.9 21.75 USD | $19.9 21.75 USD | $617.45M 674.95M USD | 38.26 | $0.52 0.57 USD | |
| OneSpan Inc. VDY.F | $14.9 16.29 USD |
-1.97
|
$574.49M 627.99M USD | $150 163.97 USD | $14.9 16.29 USD | $14.9 16.29 USD | $574.49M 627.99M USD | 11.91 | $1.25 1.37 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.56 20.29 USD |
-0.85
|
$566.9M 619.7M USD | $90 98.38 USD | $18.56 20.29 USD | $18.56 20.29 USD | $566.9M 619.7M USD | 15.59 | $1.19 1.3 USD | |
| Cognyte Software Ltd. 81M.F | $7.55 8.25 USD |
+2.72
|
$566.17M 618.9M USD | $250 273.28 USD | $7.55 8.25 USD | $7.7 8.42 USD | $566.17M 618.9M USD | 0 | -$0.1 -0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.22 0.24 USD |
0
|
$502.57M 549.37M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $502.57M 549.37M USD | 0 | -$0.03 -0.03 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
0
|
$502.52M 549.33M USD | $180.86K 197.7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $502.52M 549.33M USD | 0 | -$0.04 -0.04 USD | |
| Bairong Inc. 6B5.MU | $0.9799 1.07 USD |
0
|
$485.07M 530.25M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $485.07M 530.25M USD | 10.83 | $0.09 0.1 USD | |
| Bairong Inc. 6B5.F | $0.9399 1.02 USD |
-1.06
|
$436.87M 477.56M USD | $2.18K 2.38K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $436.87M 477.56M USD | 13.35 | $0.07 0.08 USD | |
| Wiit S.p.A. 9PC.F | $14.82 16.2 USD |
+0.27
|
$402.29M 439.76M USD | $323 353.08 USD | $14.74 16.11 USD | $14.9 16.29 USD | $402.29M 439.76M USD | 42.34 | $0.35 0.38 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $13.32 14.56 USD |
-2.45
|
$394.79M 431.56M USD | $10 10.93 USD | $13.32 14.56 USD | $13.35 14.59 USD | $394.79M 431.56M USD | 0 | -$0.02 -0.02 USD | |
| Allot Ltd. AG6.F | $8.4 9.18 USD |
+12
|
$392.3M 428.84M USD | $3.6K 3.94K USD | $8.4 9.18 USD | $8.4 9.18 USD | $392.3M 428.84M USD | 0 | -$0.08 -0.08 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.92 4.29 USD |
+3.7
|
$324.88M 355.14M USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $324.88M 355.14M USD | 0 | -$0.76 -0.8 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.54 2.78 USD |
-0.78
|
$256.79M 280.71M USD | $71 77.61 USD | $2.54 2.78 USD | $2.56 2.8 USD | $256.79M 280.71M USD | 19.53 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.5799 0.63 USD |
-0.86
|
$226.04M 247.1M USD | $3.54K 3.87K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $226.04M 247.1M USD | 28.75 | $0.02 0.02 USD | |
| Tucows Inc. TUQ1.F | $17.9 19.57 USD |
0
|
$198.44M 216.92M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $198.44M 216.92M USD | 0 | -$7.44 -8.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.4 5.9 USD |
+1.89
|
$182.72M 199.74M USD | $77 84.17 USD | $5.4 5.9 USD | $5.4 5.9 USD | $182.72M 199.74M USD | 0 | -$0.18 -0.1 USD | |
| DataWalk S.A. 01R.F | $27.1 29.62 USD |
+2.46
|
$172.98M 189.09M USD | $50 54.66 USD | $27.1 29.62 USD | $27.1 29.62 USD | $172.98M 189.09M USD | 0 | -$1.35 -1.4 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.5 2.73 USD |
-2.34
|
$168.39M 184.07M USD | $837 914.95 USD | $2.5 2.73 USD | $2.5 2.73 USD | $168.39M 184.07M USD | 62.50 | $0.04 0.04 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.38 2.6 USD |
0
|
$167.96M 183.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $167.96M 183.6M USD | 238.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $22.7 24.81 USD |
+1.34
|
$151.06M 165.13M USD | $0 0 USD | $21.65 23.67 USD | $22.7 24.81 USD | $151.06M 165.13M USD | 0 | -$0.66 -0.7 USD | |
| WALLIX GROUP SA 3WG.F | $21.9 23.94 USD |
-2.67
|
$146.99M 160.68M USD | $1.98K 2.16K USD | $21.9 23.94 USD | $21.9 23.94 USD | $146.99M 160.68M USD | 0 | -$0.64 -0.6 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4099 0.45 USD |
+1.61
|
$133.61M 146.05M USD | $2.19K 2.39K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $133.61M 146.05M USD | 0 | -$0.01 -0.01 USD | |
| Rekor Systems, Inc. 38E.F | $1.02 1.11 USD |
+1.8
|
$122.53M 133.94M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $122.53M 133.94M USD | 0 | -$0.51 -0.5 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$119.47M 130.59M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $119.47M 130.59M USD | 0 | -$0.01 -0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.11 1.22 USD |
0
|
$117.07M 127.97M USD | $0 0 USD | $1.11 1.22 USD | $1.11 1.22 USD | $117.07M 127.97M USD | 0 | -$0.02 -0.02 USD | |
| Cy4gate S.p.A. 68H.F | $4.82 5.27 USD |
-0.92
|
$113.28M 123.83M USD | $29 31.7 USD | $4.82 5.27 USD | $4.82 5.27 USD | $113.28M 123.83M USD | 0 | -$0.31 -0.3 USD | |
| NFON AG NFN.DU | $6.6 7.21 USD |
+6.56
|
$110.18M 120.44M USD | $0 0 USD | $6.05 6.61 USD | $6.6 7.21 USD | $110.18M 120.44M USD | 330.00 | $0.02 0.02 USD | |
| NFON AG NFN.DE | $6.65 7.27 USD |
+5.56
|
$110.13M 120.39M USD | $28.96K 31.66K USD | $6.15 6.72 USD | $6.7 7.32 USD | $110.13M 120.39M USD | 332.50 | $0.02 0.02 USD | |
| Advenica AB (publ) 65R.F | $2.48 2.71 USD |
-3.51
|
$108.87M 119M USD | $180 196.76 USD | $2.48 2.71 USD | $2.48 2.71 USD | $108.87M 119M USD | 61.87 | $0.04 0.04 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.F | $2.56 2.8 USD |
+0.39
|
$104.88M 114.65M USD | $1.6K 1.75K USD | $2.28 2.49 USD | $2.56 2.8 USD | $104.88M 114.65M USD | 0 | -$0.09 -0.09 USD | |
| NFON AG NFN.F | $6.1 6.67 USD |
-1.61
|
$101.02M 110.43M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| Bango PLC B1O.F | $1.03 1.13 USD |
+1.98
|
$84.15M 91.98M USD | $150 163.97 USD | $1.03 1.13 USD | $1.03 1.13 USD | $84.15M 91.98M USD | 0 | -$0.04 -0.04 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.17 USD |
-5.52
|
$81.46M 89.05M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $81.46M 89.05M USD | 0 | $0 0 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.24 2.45 USD |
+0.9
|
$80.42M 87.91M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $80.42M 87.91M USD | 10.18 | $0.22 0.24 USD | |
| DigitalX Limited VSL.F | $0.07 0.07 USD |
-7.56
|
$79.44M 86.84M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $79.44M 86.84M USD | 0 | $0 0 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
+1.04
|
$77.37M 84.58M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $77.37M 84.58M USD | 9.70 | $0.01 0.01 USD | |
| Exasol AG EXL.F | $2.85 3.12 USD |
-1.04
|
$75.77M 82.82M USD | $200 218.63 USD | $2.85 3.12 USD | $2.85 3.12 USD | $75.77M 82.82M USD | 285.00 | $0.01 0.01 USD | |
| DigitalX Limited VSL.HM | $0.05999 0.07 USD |
+1.97
|
$74.87M 81.84M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $74.87M 81.84M USD | 0 | $0 0 USD | |
| HiPay Group SA 9LH.F | $11.55 12.63 USD |
+1.76
|
$74.22M 81.14M USD | $359 392.44 USD | $11.1 12.13 USD | $11.55 12.63 USD | $74.22M 81.14M USD | 9.95 | $1.16 1.27 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
0
|
$62.6M 68.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.6M 68.43M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $1.23 1.35 USD |
-0.97
|
$58.54M 63.99M USD | $6K 6.56K USD | $1.23 1.35 USD | $1.23 1.35 USD | $58.54M 63.99M USD | 0 | -$2.03 -2.2 USD | |
| Xplus S.A. 75R.F | $0.6099 0.67 USD |
-0.65
|
$56.58M 61.85M USD | $850 929.16 USD | $0.6099 0.67 USD | $0.66 0.72 USD | $56.58M 61.85M USD | 20.33 | $0.03 0.03 USD | |
| Adveritas Limited 4TM.F | $0.05999 0.06 USD |
0
|
$56.09M 61.31M USD | $5.28K 5.77K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $56.09M 61.31M USD | 0 | -$0.01 -0.01 USD | |
| Cloud Technologies S.A. 42T.F | $12.4 13.55 USD |
0
|
$55.73M 60.92M USD | $16 17.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $55.73M 60.92M USD | 24.80 | $0.5 0.55 USD | |
| cyan AG CYR.F | $2.08 2.27 USD |
-0.95
|
$45.09M 49.29M USD | $3.16K 3.46K USD | $2.08 2.27 USD | $2.08 2.27 USD | $45.09M 49.29M USD | 0 | -$0.17 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.54 0.59 USD |
+0.93
|
$43.73M 47.8M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $43.73M 47.8M USD | 0 | -$0.01 -0.01 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
0
|
$38.89M 42.51M USD | $2.11K 2.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $38.89M 42.51M USD | 11.06 | $0.03 0.03 USD | |
| Insig AI Plc 8LF.F | $0.2 0.22 USD |
-1.98
|
$37.62M 41.13M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $37.62M 41.13M USD | 0 | -$0.2 -0.2 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.39 USD |
0
|
$37.32M 40.8M USD | $32K 34.98K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $37.32M 40.8M USD | 11.93 | $0.03 0.03 USD | |
| Lokotech Group AS 7EW.F | $0.05 0.06 USD |
+1.5
|
$35.78M 39.11M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $35.78M 39.11M USD | 0 | -$0.01 -0.01 USD | |
| Oculus Inc. USF1.F | $0.006 0.0065 USD |
+1100
|
$31.67M 34.61M USD | $30K 32.79K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $31.67M 34.61M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
-10.93
|
$28.08M 30.7M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $28.08M 30.7M USD | 0 | -$0.03 -0.03 USD | |
| Rubean AG R1B.F | $7.2 7.87 USD |
+2.13
|
$27.93M 30.53M USD | $100 109.31 USD | $7.2 7.87 USD | $7.25 7.93 USD | $27.93M 30.53M USD | 0 | -$0.42 -0.4 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.19 1.3 USD |
0
|
$25.22M 27.56M USD | $50 54.66 USD | $1.14 1.25 USD | $1.19 1.3 USD | $25.22M 27.56M USD | 0 | -$0.32 -0.3 USD | |
| Datrix S.p.A. BW6.F | $1.07 1.16 USD |
-10.88
|
$20.71M 22.64M USD | $408 446 USD | $1.06 1.15 USD | $1.19 1.3 USD | $20.71M 22.64M USD | 0 | -$0.13 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.22 0.24 USD |
+4.72
|
$19.33M 21.13M USD | $20.08K 21.95K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.33M 21.13M USD | 0 | -$0.11 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
0
|
$18.01M 19.69M USD | $625 683.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.01M 19.69M USD | 15.90 | $0.05 0.05 USD | |
| Shearwater Group plc DTW1.F | $0.66 0.72 USD |
+27.18
|
$16.54M 18.08M USD | $110 120.24 USD | $0.66 0.72 USD | $0.66 0.72 USD | $16.54M 18.08M USD | 0 | -$0.14 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.2 1.31 USD |
-2.44
|
$14.93M 16.32M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $14.93M 16.32M USD | 0 | -$0.19 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.2 1.31 USD |
-0.83
|
$14.57M 15.92M USD | $250 273.28 USD | $1.2 1.31 USD | $1.2 1.31 USD | $14.57M 15.92M USD | 0 | -$0.2 -0.2 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-3.77
|
$12.19M 13.33M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.19M 13.33M USD | 0 | -$0.07 -0.07 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.09 USD |
+2.6
|
$11.25M 12.3M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.25M 12.3M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.42 USD |
-1.28
|
$9.3M 10.16M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $9.3M 10.16M USD | 0 | -$0.03 -0.03 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.92 1.01 USD |
+3.6
|
$7.15M 7.82M USD | $2.07K 2.26K USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.15M 7.82M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. MNS.F | $0.6099 0.67 USD |
+9.25
|
$6.64M 7.26M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $6.64M 7.26M USD | 0 | -$0.17 -0.1 USD | |
| mPay S.A. 8NJ.F | $0.07 0.08 USD |
+2.09
|
$6.43M 7.03M USD | $180 196.76 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$4.81M 5.26M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.81M 5.26M USD | 0 | -$0.27 -0.2 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8399 0.92 USD |
-1.63
|
$4.33M 4.74M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $4.33M 4.74M USD | 0 | -$0.01 -0.01 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.13 0.14 USD |
-2.6
|
$2.59M 2.83M USD | $1.6K 1.75K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.59M 2.83M USD | 0 | -$0.02 -0.02 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$2.46M 2.69M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
0
|
$2.2M 2.41M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.2M 2.41M USD | 0 | -$0.07 -0.07 USD | |
| Qbrick AB (publ) 2A8.F | $0.02 0.02 USD |
-11.76
|
$1.96M 2.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.96M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.76M 1.93M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.76M 1.93M USD | 0 | -$0.01 -0.01 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.25 0.27 USD |
0
|
$1.47M 1.61M USD | $700 765.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.47M 1.61M USD | 0 | -$0.19 -0.2 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}