Result Page 2 for Country: Germany Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (230)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
Technology (230)
- {{item.name}}
- All sectors
- Technology (230)
Software-Infrastructure (230)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetScout Systems, Inc. NSZ.F | $18.9 20.66 USD |
+2.16
|
$1.34B 1.47B USD | $51 55.75 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.34B 1.47B USD | 0 | -$1.54 -1.6 USD | |
| Spirent Communications plc BW8.F | $2.28 2.49 USD |
+0.88
|
$1.31B 1.44B USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.31B 1.44B USD | 57.00 | $0.04 0.04 USD | |
| Zuora, Inc. 2ZU.F | $8.19 8.95 USD |
+5.54
|
$1.17B 1.28B USD | $80 87.45 USD | $8.19 8.95 USD | $8.19 8.95 USD | $1.17B 1.28B USD | 0 | -$0.46 -0.5 USD | |
| Couchbase, Inc. 1V3.F | $23 25.14 USD |
-1.71
|
$1.13B 1.24B USD | $10 10.93 USD | $23 25.14 USD | $23.6 25.8 USD | $1.13B 1.24B USD | 0 | -$1.58 -1.7 USD | |
| JustSystems Corporation JSY.F | $15.7 17.16 USD |
+0.64
|
$1.04B 1.13B USD | $25 27.33 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.04B 1.13B USD | 13.53 | $1.16 1.27 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $158 172.72 USD |
-0.75
|
$1.02B 1.12B USD | $2 2.19 USD | $158 172.72 USD | $160.6 175.56 USD | $1.02B 1.12B USD | 35.11 | $4.5 4.92 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $154.6 169 USD |
-3.13
|
$1B 1.09B USD | $1.29K 1.41K USD | $154.6 169 USD | $161.6 176.65 USD | $1B 1.09B USD | 34.27 | $4.51 4.93 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.41 4.82 USD |
-0.79
|
$969.9M 1.06B USD | $2K 2.19K USD | $4.29 4.69 USD | $4.44 4.85 USD | $969.9M 1.06B USD | 147.00 | $0.03 0.03 USD | |
| PKSHA Technology Inc. 762.F | $29.4 32.14 USD |
-2.65
|
$931.87M 1.02B USD | $3 3.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $931.87M 1.02B USD | 140.00 | $0.21 0.23 USD | |
| A10 Networks, Inc. 8A0.F | $12.22 13.36 USD |
-3.02
|
$910.33M 995.12M USD | $24 26.24 USD | $12.16 13.29 USD | $12.57 13.74 USD | $910.33M 995.12M USD | 24.93 | $0.49 0.54 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $28.3 30.94 USD |
-1.74
|
$829.29M 906.52M USD | $38 41.54 USD | $28.3 30.94 USD | $28.3 30.94 USD | $829.29M 906.52M USD | 21.76 | $1.3 1.42 USD | |
| NextNav Inc. KK0.F | $6.95 7.6 USD |
-1.42
|
$782.24M 855.1M USD | $149 162.88 USD | $6.95 7.6 USD | $6.95 7.6 USD | $782.24M 855.1M USD | 0 | -$0.62 -0.6 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Yext, Inc. 0YE.F | $5.23 5.72 USD |
0
|
$663.54M 725.34M USD | $100 109.31 USD | $5.23 5.72 USD | $5.23 5.72 USD | $663.54M 725.34M USD | 0 | -$0.02 -0.02 USD | |
| Boku, Inc. B04.F | $2.04 2.23 USD |
-0.97
|
$633.18M 692.15M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $633.18M 692.15M USD | 68.00 | $0.03 0.03 USD | |
| Bairong Inc. 6B5.F | $1.16 1.27 USD |
-4.92
|
$593.02M 648.25M USD | $1.03K 1.12K USD | $1.16 1.27 USD | $1.16 1.27 USD | $593.02M 648.25M USD | 12.88 | $0.09 0.1 USD | |
| Bairong Inc. 6B5.MU | $1.24 1.36 USD |
-0.8
|
$593.02M 648.25M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $593.02M 648.25M USD | 13.77 | $0.09 0.1 USD | |
| W.A.G payment solutions plc 9VU.F | $0.78 0.85 USD |
+1.3
|
$537.79M 587.88M USD | $1.7K 1.85K USD | $0.75 0.82 USD | $0.8599 0.94 USD | $537.79M 587.88M USD | 0 | -$0.07 -0.07 USD | |
| SecureWorks Corp. 07S.F | $5.5 6.01 USD |
-1.79
|
$477.89M 522.4M USD | $200 218.63 USD | $5.5 6.01 USD | $5.6 6.12 USD | $477.89M 522.4M USD | 0 | -$0.93 -1.01 USD | |
| Cognyte Software Ltd. 81M.F | $6.4 7 USD |
+0.79
|
$454.55M 496.89M USD | $300 327.94 USD | $6.3 6.89 USD | $6.4 7 USD | $454.55M 496.89M USD | 0 | -$0.2 -0.2 USD | |
| Bandwidth Inc. 5XB.F | $16.17 17.68 USD |
-0.65
|
$436.63M 477.3M USD | $40 43.73 USD | $16.17 17.68 USD | $16.48 18.01 USD | $436.63M 477.3M USD | 0 | -$0.6 -0.6 USD | |
| Wiit S.p.A. 9PC.F | $15.7 17.16 USD |
-1.51
|
$428.03M 467.9M USD | $2 2.19 USD | $15.7 17.16 USD | $15.94 17.42 USD | $428.03M 467.9M USD | 50.64 | $0.31 0.34 USD | |
| PayPoint plc PAN.F | $5.55 6.07 USD |
+1.83
|
$412.64M 451.07M USD | $615 672.28 USD | $5.55 6.07 USD | $5.6 6.12 USD | $412.64M 451.07M USD | 11.09 | $0.5 0.55 USD | |
| Linklogis Inc. 0NY.MU | $0.17 0.18 USD |
0
|
$400.77M 438.09M USD | $600 655.88 USD | $0.17 0.18 USD | $0.17 0.18 USD | $400.77M 438.09M USD | 0 | -$0.03 -0.03 USD | |
| Linklogis Inc. 0NY.F | $0.1499 0.17 USD |
-2.55
|
$400.77M 438.09M USD | $150 163.97 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $400.77M 438.09M USD | 0 | -$0.03 -0.03 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $4.07K 4.45K USD | $39.8 43.51 USD | $40.2 43.94 USD | $398.57M 435.69M USD | 0 | -$0.29 -0.3 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
-0.75
|
$396.56M 433.5M USD | $983 1.07K USD | $39.6 43.29 USD | $39.6 43.29 USD | $396.56M 433.5M USD | 0 | -$0.29 -0.3 USD | |
| OneSpan Inc. VDY.F | $9.65 10.55 USD |
+1.05
|
$364.67M 398.63M USD | $140 153.04 USD | $9.65 10.55 USD | $9.65 10.55 USD | $364.67M 398.63M USD | 0 | -$0.69 -0.7 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $599 654.79 USD | $4.4 4.81 USD | $5 5.47 USD | $331.36M 362.22M USD | 1.07 | $4.09 4.47 USD | |
| Noventiq Holdings plc 6NZ.F | $1.31 1.43 USD |
0
|
$331.33M 362.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.33M 362.19M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Fonix Mobile plc FOS.F | $2.76 3.02 USD |
-4.17
|
$289.33M 316.28M USD | $269 294.05 USD | $2.76 3.02 USD | $2.88 3.15 USD | $289.33M 316.28M USD | 25.09 | $0.11 0.12 USD | |
| Stem, Inc. 5QQ0.F | $1.67 1.82 USD |
-3.44
|
$263.17M 287.68M USD | $500 546.57 USD | $1.67 1.82 USD | $1.74 1.91 USD | $263.17M 287.68M USD | 0 | -$0.84 -0.9 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.7 4.04 USD |
-0.54
|
$235.55M 257.49M USD | $300 327.94 USD | $3.7 4.04 USD | $3.7 4.04 USD | $235.55M 257.49M USD | 0 | -$0.38 -0.4 USD | |
| EML Payments Limited A8Y1.F | $0.6099 0.67 USD |
+2.52
|
$234.3M 256.12M USD | $1.5K 1.64K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $234.3M 256.12M USD | 0 | -$0.27 -0.2 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
+12.79
|
$228.62M 249.91M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $228.62M 249.91M USD | 0 | -$0.01 -0.01 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $16.1 17.6 USD |
+0.63
|
$183.49M 200.58M USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $183.49M 200.58M USD | 0 | -$8.25 -9.01 USD | |
| iomart Group plc LYU.F | $1.56 1.71 USD |
-1.89
|
$175.03M 191.34M USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.56 1.71 USD | $175.03M 191.34M USD | 22.28 | $0.07 0.08 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$171.6M 187.58M USD | $463 506.12 USD | $3.82 4.18 USD | $3.82 4.18 USD | $171.6M 187.58M USD | 0 | -$0.22 -0.2 USD | |
| Veritone, Inc. VEK.F | $4.56 4.99 USD |
-4.36
|
$169.47M 185.26M USD | $100 109.31 USD | $4.42 4.83 USD | $4.56 4.99 USD | $169.47M 185.26M USD | 0 | -$1.48 -1.6 USD | |
| Rekor Systems, Inc. 38E.F | $1.94 2.12 USD |
+0.68
|
$165.27M 180.67M USD | $600 655.88 USD | $1.94 2.12 USD | $1.94 2.12 USD | $165.27M 180.67M USD | 0 | -$0.67 -0.7 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.46 4.88 USD |
-0.89
|
$149.8M 163.76M USD | $25 27.33 USD | $4.44 4.85 USD | $4.46 4.88 USD | $149.8M 163.76M USD | 0 | -$0.85 -0.9 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.18 2.38 USD |
-0.91
|
$145.39M 158.93M USD | $3K 3.28K USD | $2.18 2.38 USD | $2.18 2.38 USD | $145.39M 158.93M USD | 218.00 | $0.01 0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.06 2.25 USD |
-0.96
|
$145.39M 158.93M USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $145.39M 158.93M USD | 206.00 | $0.01 0.01 USD | |
| Goldpac Group Limited G9D.F | $0.1499 0.17 USD |
-0.65
|
$141.07M 154.21M USD | $202 220.81 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $141.07M 154.21M USD | 7.59 | $0.02 0.02 USD | |
| Cy4gate S.p.A. 68H.F | $6.07 6.64 USD |
-0.49
|
$140.35M 153.42M USD | $66 72.15 USD | $5.96 6.52 USD | $6.07 6.64 USD | $140.35M 153.42M USD | 0 | -$0.38 -0.4 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.23 1.34 USD |
0
|
$129.29M 141.33M USD | $300 327.94 USD | $1.23 1.34 USD | $1.23 1.34 USD | $129.29M 141.33M USD | 0 | -$0.03 -0.03 USD | |
| Bango PLC B1O.F | $1.39 1.52 USD |
+2.21
|
$114.17M 124.8M USD | $20 21.86 USD | $1.39 1.52 USD | $1.39 1.52 USD | $114.17M 124.8M USD | 0 | -$0.11 -0.1 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.86 3.13 USD |
+1.78
|
$100.74M 110.12M USD | $688 752.08 USD | $2.86 3.13 USD | $2.87 3.14 USD | $100.74M 110.12M USD | 15.88 | $0.18 0.2 USD | |
| NFON AG NFN.F | $5.55 6.07 USD |
+0.91
|
$91.91M 100.47M USD | $300 327.94 USD | $5.45 5.96 USD | $5.55 6.07 USD | $91.91M 100.47M USD | 0 | -$0.23 -0.2 USD | |
| NFON AG NFN.DE | $5.55 6.07 USD |
-0.89
|
$91.91M 100.47M USD | $792 865.76 USD | $5.55 6.07 USD | $5.55 6.07 USD | $91.91M 100.47M USD | 0 | -$0.23 -0.2 USD | |
| NFON AG NFN.DU | $5.35 5.85 USD |
-0.93
|
$91.91M 100.47M USD | $710 776.13 USD | $5.35 5.85 USD | $5.5 6.01 USD | $91.91M 100.47M USD | 0 | -$0.23 -0.2 USD | |
| OrderYOYO A/S 7AF.MU | $1 1.09 USD |
+4.74
|
$89.48M 97.82M USD | $650 710.54 USD | $1 1.09 USD | $1 1.09 USD | $89.48M 97.82M USD | 0 | -$0.05 -0.05 USD | |
| DataWalk S.A. 01R.F | $17 18.58 USD |
+9.11
|
$87.26M 95.39M USD | $40 43.73 USD | $16.28 17.8 USD | $17 18.58 USD | $87.26M 95.39M USD | 0 | -$1.79 -1.9 USD | |
| Reevo S.P.A. 4PX.F | $14.2 15.52 USD |
0
|
$86.38M 94.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.38M 94.42M USD | 0 | $0 0 USD | |
| Cloud Technologies S.A. 42T.F | $15.65 17.11 USD |
+1.62
|
$79.84M 87.28M USD | $150 163.97 USD | $15.65 17.11 USD | $16.1 17.6 USD | $79.84M 87.28M USD | 34.77 | $0.45 0.49 USD | |
| Allot Ltd. AG6.F | $1.99 2.18 USD |
+1.02
|
$76.69M 83.84M USD | $285 311.54 USD | $1.99 2.18 USD | $1.99 2.18 USD | $76.69M 83.84M USD | 0 | -$1.55 -1.6 USD | |
| Corero Network Security plc NYA1.SG | $0.1199 0.13 USD |
0
|
$69.97M 76.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $69.97M 76.49M USD | 0 | $0 0 USD | |
| Exasol AG EXL.F | $2.52 2.75 USD |
+6.33
|
$60.83M 66.5M USD | $10K 10.93K USD | $2.46 2.69 USD | $2.52 2.75 USD | $60.83M 66.5M USD | 0 | -$0.6 -0.6 USD | |
| WALLIX GROUP SA 3WG.SG | $9 9.84 USD |
+5.51
|
$58.74M 64.21M USD | $0 0 USD | $8.46 9.25 USD | $9.03 9.87 USD | $58.74M 64.21M USD | 0 | -$1.22 -1.3 USD | |
| WALLIX GROUP SA 3WG.F | $8.46 9.25 USD |
+0.48
|
$58.74M 64.21M USD | $525 573.9 USD | $8.46 9.25 USD | $8.46 9.25 USD | $58.74M 64.21M USD | 0 | -$1.22 -1.3 USD | |
| SSH Communications Security Oyj XXH.F | $1.26 1.38 USD |
+0.4
|
$54.69M 59.78M USD | $700 765.19 USD | $1.26 1.38 USD | $1.26 1.38 USD | $54.69M 59.78M USD | 0 | -$0.1 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.67 0.73 USD |
+0.75
|
$53.09M 58.04M USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $53.09M 58.04M USD | 0 | -$0.07 -0.07 USD | |
| Mogo Inc. SGCC.F | $0.63 0.69 USD |
0
|
$47.1M 51.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.1M 51.48M USD | 0 | $0 0 USD | |
| cyan AG CYR.F | $2.16 2.36 USD |
-1.82
|
$43.61M 47.67M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $43.61M 47.67M USD | 0 | -$1.35 -1.4 USD | |
| Advenica AB (publ) 65R.F | $0.9499 1.03 USD |
-5.4
|
$41.61M 45.49M USD | $80 87.45 USD | $0.8699 0.96 USD | $0.9499 1.03 USD | $41.61M 45.49M USD | 0 | $0 0 USD | |
| authID Inc. 8KZ.F | $0.65 0.71 USD |
0
|
$40.81M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.81M 44.61M USD | 0 | $0 0 USD | |
| HiPay Group SA 9LH.F | $8 8.75 USD |
+25.39
|
$40.08M 43.82M USD | $225 245.96 USD | $7.3 7.98 USD | $8 8.75 USD | $40.08M 43.82M USD | 0 | -$0.99 -1.08 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.04 USD |
-5.85
|
$36.45M 39.84M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $36.45M 39.84M USD | 0 | $0 0 USD | |
| Verimatrix SA I3Q.F | $0.39 0.43 USD |
-5.11
|
$35.41M 38.71M USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $35.41M 38.71M USD | 0 | -$0.2 -0.2 USD | |
| Datrix S.p.A. BW6.F | $1.69 1.85 USD |
-1.17
|
$29.57M 32.32M USD | $500 546.57 USD | $1.69 1.85 USD | $1.71 1.87 USD | $29.57M 32.32M USD | 0 | -$0.22 -0.2 USD | |
| Xplus S.A. 75R.F | $0.38 0.42 USD |
+3.8
|
$28.27M 30.91M USD | $2.75K 3.01K USD | $0.38 0.41 USD | $0.38 0.42 USD | $28.27M 30.91M USD | 38.20 | $0.01 0.01 USD | |
| Adveritas Limited 4TM.F | $0.02999 0.04 USD |
+19.3
|
$28.06M 30.67M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $28.06M 30.67M USD | 0 | -$0.01 -0.01 USD | |
| Insig AI Plc 8LF.F | $0.19 0.2 USD |
+0.54
|
$21.76M 23.78M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $21.76M 23.78M USD | 0 | -$0.2 -0.2 USD | |
| Mapspeople A/S 70R.F | $0.25 0.28 USD |
+1.61
|
$21.41M 23.4M USD | $3.14K 3.43K USD | $0.25 0.28 USD | $0.25 0.28 USD | $21.41M 23.4M USD | 0 | -$0.14 -0.1 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.07 0.08 USD |
+23.41
|
$21.21M 23.19M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.08 USD | $21.21M 23.19M USD | 0 | -$0.07 -0.07 USD | |
| Rubean AG R1B.F | $6.1 6.67 USD |
+1.67
|
$20.48M 22.38M USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $20.48M 22.38M USD | 0 | -$0.53 -0.5 USD | |
| Keyware Technologies NV KY3A.F | $0.8599 0.93 USD |
+6.21
|
$20.26M 22.15M USD | $1.35K 1.48K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $20.26M 22.15M USD | 85.50 | $0.01 0.01 USD | |
| Glantus Holdings PLC 83T.F | $0.38 0.41 USD |
0
|
$19.73M 21.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.73M 21.57M USD | 0 | $0 0 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.13 1.24 USD |
+1.8
|
$18.99M 20.75M USD | $250 273.28 USD | $1.13 1.24 USD | $1.13 1.24 USD | $18.99M 20.75M USD | 0 | -$1.68 -1.8 USD | |
| Remark Holdings, Inc. 3SWN.F | $0.1499 0.16 USD |
0
|
$15.74M 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.74M 17.21M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. 5XQ.F | $0.17 0.19 USD |
+0.58
|
$14.84M 16.22M USD | $6.83K 7.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $14.84M 16.22M USD | 0 | -$0.13 -0.1 USD | |
| Buddy Technologies Limited TRO.F | $0.001 0.0010 USD |
0
|
$14.19M 15.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19M 15.51M USD | 0 | $0 0 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.04 USD |
+58.22
|
$14.02M 15.33M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $14.02M 15.33M USD | 0.17 | $0.2 0.22 USD | |
| Ease2pay N.V. DOC2.F | $0.56 0.61 USD |
-1.75
|
$13.8M 15.08M USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.8M 15.08M USD | 0 | -$1.15 -1.2 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.007199 0.0078 USD |
+33.33
|
$13.35M 14.59M USD | $10K 10.93K USD | $0.007199 0.0078 USD | $0.007599 0.0083 USD | $13.35M 14.59M USD | 0.71 | $0.01 0.01 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.04 0.05 USD |
+6.41
|
$13.05M 14.27M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.05M 14.27M USD | 0 | -$0.01 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.23 1.34 USD |
+1.65
|
$12.81M 14.01M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $12.81M 14.01M USD | 0 | -$0.89 -0.9 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.21 1.32 USD |
+2.54
|
$12.61M 13.78M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $12.61M 13.78M USD | 0 | -$0.9 -0.9 USD | |
| Shearwater Group plc DTW1.F | $0.4799 0.53 USD |
+0.42
|
$11.99M 13.11M USD | $10 10.93 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $11.99M 13.11M USD | 0 | -$0.37 -0.4 USD | |
| Fobi AI Inc. WMV.F | $0.04 0.04 USD |
+2.94
|
$11.26M 12.3M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.26M 12.3M USD | 0 | -$0.05 -0.05 USD | |
| mPay S.A. 8NJ.F | $0.1499 0.16 USD |
-0.27
|
$11.22M 12.27M USD | $5.28K 5.77K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $2.11 2.31 USD |
+2.68
|
$10.91M 11.92M USD | $1K 1.09K USD | $2.11 2.31 USD | $2.11 2.31 USD | $10.91M 11.92M USD | 10.54 | $0.2 0.22 USD | |
| Harmonychain AS 7EW.F | $0.05999 0.06 USD |
+0.71
|
$10.53M 11.51M USD | $12.59K 13.76K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.53M 11.51M USD | 0 | -$0.01 -0.01 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.22 0.24 USD |
+4.72
|
$8.39M 9.17M USD | $22K 24.05K USD | $0.2099 0.23 USD | $0.2999 0.32 USD | $8.39M 9.17M USD | 0 | -$2.21 -2.4 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.9699 1.06 USD |
-4.98
|
$7.58M 8.29M USD | $21 22.96 USD | $0.9699 1.06 USD | $1.02 1.11 USD | $7.58M 8.29M USD | 0 | -$0.61 -0.6 USD | |
| Energy Plug Technologies Corp. 6GQ1.F | $0.13 0.14 USD |
0
|
$7.22M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}