Result Page 2 for Country: Germany Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (231)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Technology (231)
Software-Infrastructure (231)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verint Systems Inc. VTY.F | $13.4 14.65 USD |
-2.19
|
$844.49M 923.14M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $844.49M 923.14M USD | 14.10 | $0.95 1.04 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Couchbase, Inc. 1V3.F | $12.5 13.66 USD |
+0.81
|
$665.78M 727.78M USD | $160 174.9 USD | $12.5 13.66 USD | $12.5 13.66 USD | $665.78M 727.78M USD | 0 | -$1.32 -1.4 USD | |
| Yext, Inc. 0YE.F | $5.17 5.65 USD |
+0.43
|
$662.73M 724.46M USD | $670 732.4 USD | $5.17 5.65 USD | $5.17 5.65 USD | $662.73M 724.46M USD | 0 | -$0.2 -0.2 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.02 20.79 USD |
+4.28
|
$597.94M 653.63M USD | $55 60.12 USD | $19.02 20.79 USD | $19.02 20.79 USD | $597.94M 653.63M USD | 15.09 | $1.26 1.38 USD | |
| Cognyte Software Ltd. 81M.F | $8.05 8.8 USD |
+1.26
|
$579.25M 633.2M USD | $66 72.15 USD | $8 8.75 USD | $8.05 8.8 USD | $579.25M 633.2M USD | 0 | -$0.16 -0.1 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.12 2.32 USD |
+0.95
|
$566.96M 619.76M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $566.96M 619.76M USD | 23.55 | $0.09 0.1 USD | |
| PayPoint plc PAN.F | $7.05 7.71 USD |
+2.92
|
$525.49M 574.44M USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $525.49M 574.44M USD | 10.84 | $0.65 0.71 USD | |
| Boku, Inc. B04.F | $1.66 1.81 USD |
-0.6
|
$519.64M 568.04M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $519.64M 568.04M USD | 83.00 | $0.02 0.02 USD | |
| PKSHA Technology Inc. 762.F | $15.9 17.38 USD |
+11.97
|
$504.17M 551.13M USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $504.17M 551.13M USD | 37.85 | $0.42 0.46 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.78 USD |
-1.39
|
$501.92M 548.66M USD | $29 31.7 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $501.92M 548.66M USD | 0 | $0 0 USD | |
| OneSpan Inc. VDY.F | $12.2 13.34 USD |
-1.61
|
$465.74M 509.12M USD | $1.08K 1.18K USD | $12.2 13.34 USD | $12.2 13.34 USD | $465.74M 509.12M USD | 9.17 | $1.33 1.45 USD | |
| Wiit S.p.A. 9PC.F | $14.3 15.63 USD |
+12.24
|
$402.91M 440.43M USD | $750 819.85 USD | $12.86 14.06 USD | $14.3 15.63 USD | $402.91M 440.43M USD | 39.72 | $0.36 0.39 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.MU | $0.79 0.86 USD |
-3.07
|
$393.03M 429.64M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $393.03M 429.64M USD | 8.77 | $0.09 0.1 USD | |
| Bairong Inc. 6B5.F | $0.7199 0.79 USD |
-3.36
|
$357.03M 390.28M USD | $1.29K 1.41K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $357.03M 390.28M USD | 10.28 | $0.07 0.08 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $11.16 12.19 USD |
-0.98
|
$314.99M 344.33M USD | $86 94.01 USD | $11.16 12.19 USD | $11.16 12.19 USD | $314.99M 344.33M USD | 0 | -$0.22 -0.2 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.94 4.31 USD |
-1.5
|
$314.37M 343.65M USD | $330 360.73 USD | $3.94 4.31 USD | $3.94 4.31 USD | $314.37M 343.65M USD | 0 | -$0.59 -0.6 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
-2.8
|
$311.86M 340.91M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $311.86M 340.91M USD | 0 | -$0.03 -0.03 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
+2.91
|
$267.94M 292.89M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $267.94M 292.89M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.28 2.49 USD |
+6.54
|
$233.93M 255.72M USD | $71 77.61 USD | $2.14 2.34 USD | $2.28 2.49 USD | $233.93M 255.72M USD | 17.53 | $0.13 0.14 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| EML Payments Limited A8Y1.F | $0.45 0.5 USD |
+6.57
|
$176.35M 192.77M USD | $200 218.63 USD | $0.45 0.5 USD | $0.45 0.5 USD | $176.35M 192.77M USD | 22.69 | $0.02 0.02 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $4.2 4.59 USD |
-0.94
|
$168.62M 184.32M USD | $3.4K 3.72K USD | $4.2 4.59 USD | $4.2 4.59 USD | $168.62M 184.32M USD | 0 | -$0.14 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.22 2.43 USD |
+9.9
|
$156.67M 171.26M USD | $0 0 USD | $2.02 2.21 USD | $2.22 2.43 USD | $156.67M 171.26M USD | 222.00 | $0.01 0.01 USD | |
| Tucows Inc. TUQ1.F | $14 15.3 USD |
-2.1
|
$154.46M 168.84M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $154.46M 168.84M USD | 0 | -$9.12 -9.9 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.14 2.34 USD |
+0.94
|
$153.74M 168.06M USD | $837 914.95 USD | $2.14 2.34 USD | $2.14 2.34 USD | $153.74M 168.06M USD | 53.50 | $0.04 0.04 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
+18.18
|
$140.55M 153.64M USD | $5.04K 5.51K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $140.55M 153.64M USD | 0 | -$0.01 -0.01 USD | |
| Sangoma Technologies Corporation 54GA.F | $3.74 4.09 USD |
+2.19
|
$129.47M 141.53M USD | $822 898.56 USD | $3.74 4.09 USD | $3.74 4.09 USD | $129.47M 141.53M USD | 0 | -$0.18 -0.1 USD | |
| OrderYOYO A/S 7AF.MU | $1.27 1.39 USD |
0
|
$114.89M 125.59M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $114.89M 125.59M USD | 0 | -$0.03 -0.03 USD | |
| NFON AG NFN.F | $6.7 7.32 USD |
+15.52
|
$110.96M 121.29M USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $110.96M 121.29M USD | 83.75 | $0.08 0.09 USD | |
| NFON AG NFN.DU | $6.6 7.21 USD |
+2.33
|
$109.3M 119.48M USD | $0 0 USD | $6.5 7.11 USD | $7.05 7.71 USD | $109.3M 119.48M USD | 82.50 | $0.08 0.09 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $2.01 2.2 USD |
+12.91
|
$101.4M 110.85M USD | $1K 1.09K USD | $2.01 2.2 USD | $2.01 2.2 USD | $101.4M 110.85M USD | 0 | -$2.3 -2.5 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2899 0.31 USD |
+0.35
|
$94.52M 103.33M USD | $38K 41.54K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $94.52M 103.33M USD | 0 | -$0.03 -0.03 USD | |
| DataWalk S.A. 01R.F | $16.2 17.71 USD |
-2.64
|
$91.25M 99.75M USD | $43 47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $91.25M 99.75M USD | 0 | -$1.72 -1.8 USD | |
| Cy4gate S.p.A. 68H.F | $3.42 3.73 USD |
+2.71
|
$86.56M 94.62M USD | $21 22.96 USD | $3.36 3.67 USD | $3.42 3.73 USD | $86.56M 94.62M USD | 0 | -$0.17 -0.1 USD | |
| Rekor Systems, Inc. 38E.F | $0.67 0.73 USD |
+12.11
|
$86.28M 94.32M USD | $3.4K 3.72K USD | $0.67 0.73 USD | $0.67 0.73 USD | $86.28M 94.32M USD | 0 | -$0.65 -0.7 USD | |
| WALLIX GROUP SA 3WG.F | $12.5 13.66 USD |
+9.65
|
$85.34M 93.29M USD | $420 459.12 USD | $12.5 13.66 USD | $12.5 13.66 USD | $85.34M 93.29M USD | 0 | -$1.34 -1.4 USD | |
| Corero Network Security plc NYA1.SG | $0.14 0.15 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $12.38 13.53 USD |
+4.92
|
$82.35M 90.02M USD | $0 0 USD | $12.38 13.53 USD | $12.48 13.64 USD | $82.35M 90.02M USD | 0 | -$1.34 -1.4 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.76 0.83 USD |
0
|
$80.22M 87.69M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $80.22M 87.69M USD | 0 | -$0.02 -0.02 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
0
|
$79.77M 87.19M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.77M 87.19M USD | 10.00 | $0.01 0.01 USD | |
| Advenica AB (publ) 65R.F | $1.53 1.67 USD |
+14.2
|
$77.58M 84.8M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.53 1.67 USD | $77.58M 84.8M USD | 152.80 | $0.01 0.01 USD | |
| Stem, Inc. 5QQ0.F | $0.34 0.37 USD |
+21.61
|
$68.47M 74.85M USD | $1K 1.09K USD | $0.33 0.37 USD | $0.34 0.37 USD | $68.47M 74.85M USD | 0 | -$4.82 -5.2 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.69 1.84 USD |
+4.01
|
$62.35M 68.15M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.69 1.84 USD | $62.35M 68.15M USD | 6.24 | $0.27 0.3 USD | |
| Exasol AG EXL.F | $2.57 2.81 USD |
0
|
$62.04M 67.82M USD | $155 169.44 USD | $2.57 2.81 USD | $2.61 2.85 USD | $62.04M 67.82M USD | 0 | -$0.14 -0.1 USD | |
| Bango PLC B1O.F | $0.7399 0.8 USD |
0
|
$58.27M 63.7M USD | $20 21.86 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $58.27M 63.7M USD | 0 | -$0.1 -0.1 USD | |
| cyan AG CYR.DE | $2.68 2.93 USD |
+1.52
|
$58.1M 63.51M USD | $6.43K 7.03K USD | $2.6 2.84 USD | $2.7 2.95 USD | $58.1M 63.51M USD | 0 | -$0.22 -0.2 USD | |
| cyan AG CYR.F | $2.52 2.75 USD |
0
|
$54.63M 59.72M USD | $350 382.6 USD | $2.52 2.75 USD | $2.52 2.75 USD | $54.63M 59.72M USD | 0 | -$0.22 -0.2 USD | |
| HiPay Group SA 9LH.F | $6.86 7.5 USD |
-3.11
|
$46.62M 50.96M USD | $359 392.44 USD | $6.86 7.5 USD | $7.14 7.8 USD | $46.62M 50.96M USD | 4.73 | $1.45 1.59 USD | |
| Xplus S.A. 75R.F | $0.4799 0.53 USD |
0
|
$45.65M 49.9M USD | $850 929.16 USD | $0.4799 0.53 USD | $0.52 0.57 USD | $45.65M 49.9M USD | 48.10 | $0.01 0.01 USD | |
| SSH Communications Security Oyj XXH.F | $0.9499 1.03 USD |
+6.29
|
$42.85M 46.84M USD | $246 268.91 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $42.85M 46.84M USD | 0 | -$0.1 -0.1 USD | |
| Cloud Technologies S.A. 42T.F | $8.04 8.79 USD |
+1.01
|
$40.92M 44.73M USD | $67 73.24 USD | $8.04 8.79 USD | $8.1 8.85 USD | $40.92M 44.73M USD | 17.47 | $0.46 0.5 USD | |
| iomart Group plc LYU.F | $0.3599 0.39 USD |
0
|
$40.09M 43.83M USD | $4 4.37 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $40.09M 43.83M USD | 11.86 | $0.03 0.03 USD | |
| PCI-PAL PLC FVA.F | $0.45 0.5 USD |
+1.79
|
$39.76M 43.47M USD | $0 0 USD | $0.45 0.5 USD | $0.46 0.5 USD | $39.76M 43.47M USD | 0 | -$0.01 -0.01 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
+19.05
|
$35M 38.26M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35M 38.26M USD | 0 | -$0.01 -0.01 USD | |
| NowVertical Group Inc. 5XQ.F | $0.2999 0.33 USD |
-1.3
|
$28.08M 30.7M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.08M 30.7M USD | 0 | -$0.04 -0.04 USD | |
| DigitalX Limited VSL.HM | $0.02 0.02 USD |
+11.96
|
$27.17M 29.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.17M 29.71M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.16 0.17 USD |
-4.24
|
$25.86M 28.27M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $25.86M 28.27M USD | 0 | -$0.21 -0.2 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
+2.46
|
$25.84M 28.25M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.05 USD | $25.84M 28.25M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA I3Q.F | $0.26 0.28 USD |
0
|
$23.25M 25.41M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.25M 25.41M USD | 0 | -$0.11 -0.1 USD | |
| Lokotech Group AS 7EW.F | $0.11 0.12 USD |
+15.79
|
$23.13M 25.29M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $23.13M 25.29M USD | 0 | -$0.02 -0.02 USD | |
| Datrix S.p.A. BW6.F | $1.21 1.32 USD |
+6.17
|
$21.38M 23.38M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.23 1.34 USD | $21.38M 23.38M USD | 0 | -$0.16 -0.1 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.8599 0.94 USD |
-5.49
|
$18.65M 20.39M USD | $50 54.66 USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $18.65M 20.39M USD | 0 | -$0.35 -0.3 USD | |
| Keyware Technologies NV KY3A.F | $0.7299 0.8 USD |
-2.67
|
$16.77M 18.33M USD | $30 32.79 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $16.77M 18.33M USD | 14.59 | $0.05 0.05 USD | |
| Rubean AG R1B.F | $4.26 4.66 USD |
-0.93
|
$16.4M 17.93M USD | $500 546.57 USD | $4.18 4.57 USD | $4.26 4.66 USD | $16.4M 17.93M USD | 0 | -$0.48 -0.5 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.38 1.51 USD |
+8.66
|
$15.91M 17.39M USD | $200 218.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $15.91M 17.39M USD | 0 | -$0.17 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.36 1.49 USD |
+2.26
|
$14.97M 16.37M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $14.97M 16.37M USD | 0 | -$0.17 -0.1 USD | |
| Shearwater Group plc DTW1.F | $0.38 0.42 USD |
0
|
$9.74M 10.65M USD | $110 120.24 USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.74M 10.65M USD | 0 | -$0.14 -0.1 USD | |
| Ease2pay N.V. DOC2.F | $0.3499 0.39 USD |
0
|
$8.97M 9.8M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $8.97M 9.8M USD | 0 | -$0.04 -0.04 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
-24.81
|
$8.88M 9.7M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.88M 9.7M USD | 0 | -$0.01 -0.01 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.17 0.18 USD |
+1.2
|
$8.49M 9.28M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $8.49M 9.28M USD | 0 | -$1.66 -1.8 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.04 0.04 USD |
-13.7
|
$8.09M 8.85M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.09M 8.85M USD | 0 | -$0.07 -0.07 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
+6.79
|
$4.82M 5.27M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.82M 5.27M USD | 0 | -$0.27 -0.2 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.71M 5.15M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Woodpecker.co S.A. 8FG.F | $0.9 0.98 USD |
+0.9
|
$4.61M 5.04M USD | $300 327.94 USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.61M 5.04M USD | 5.60 | $0.16 0.17 USD | |
| Kerlink SA 344.F | $0.52 0.56 USD |
+4.24
|
$4.58M 5.01M USD | $0 0 USD | $0.52 0.56 USD | $0.5699 0.63 USD | $4.58M 5.01M USD | 0 | -$0.53 -0.5 USD | |
| Munic S.A. MNS.F | $0.33 0.36 USD |
+20.96
|
$4.55M 4.97M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.55M 4.97M USD | 0 | -$0.16 -0.1 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
0
|
$4.05M 4.42M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.05M 4.42M USD | 0 | $0 0 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
0
|
$3.01M 3.29M USD | $1.7K 1.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.01 0.01 USD |
+44.44
|
$2.66M 2.91M USD | $0 0 USD | $0.0035 0.0038 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$0.03 -0.03 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $488 533.45 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.67M 1.82M USD | 0 | -$0.07 -0.07 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.2899 0.32 USD |
0
|
$1.53M 1.68M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.53M 1.68M USD | 0 | -$6.01 -6.5 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2899 0.31 USD |
0
|
$1.51M 1.65M USD | $35.83K 39.17K USD | $0.25 0.27 USD | $0.3599 0.39 USD | $1.51M 1.65M USD | 0 | -$6.01 -6.5 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.007499 0.0081 USD |
0
|
$1.06M 1.15M USD | $5K 5.47K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.06M 1.15M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}