결과 페이지 4 - 국가: 독일 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (657)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (657)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
-33.33
|
$14.98M 16.38M USD | $2.09K 2.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
+7.5
|
$14.85M 16.23M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.85M 16.23M USD | 0 | -$0.02 -0.02 USD | |
| Aston Minerals Limited 28W0.F | $0.0085 0.0092 USD |
+6.25
|
$14.74M 16.11M USD | $5.06K 5.53K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.03 USD |
0
|
$13.92M 15.22M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.92M 15.22M USD | 0 | -$0.06 -0.06 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
+1.3
|
$13.84M 15.12M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.84M 15.12M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
+1.92
|
$13.33M 14.57M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.33M 14.57M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
+3.23
|
$13.27M 14.51M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.27M 14.51M USD | 1.60 | $0.02 0.02 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08 0.08 USD |
+11.59
|
$13.05M 14.27M USD | $625 683.21 USD | $0.07 0.08 USD | $0.08 0.08 USD | $13.05M 14.27M USD | 0 | -$0.01 -0.01 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
-5.45
|
$12.51M 13.67M USD | $400 437.25 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.51M 13.67M USD | 0 | -$0.04 -0.04 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$12.49M 13.65M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.49M 13.65M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.006 0.0065 USD |
0
|
$12.45M 13.61M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $12.45M 13.61M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
+31.68
|
$12.37M 13.52M USD | $11.8K 12.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.37M 13.52M USD | 0 | -$0.02 -0.02 USD | |
| Elementos Limited 9EM.F | $0.02999 0.03 USD |
-7.58
|
$12.36M 13.51M USD | $19.4K 21.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.07 0.07 USD |
-23.53
|
$12.21M 13.35M USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.21M 13.35M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02999 0.03 USD |
+36.96
|
$11.92M 13.03M USD | $3.47K 3.8K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $11.92M 13.03M USD | 0 | -$0.01 -0.01 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.08 USD |
-21.16
|
$11.88M 12.99M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
-11.25
|
$11.75M 12.84M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.75M 12.84M USD | 0 | -$0.01 -0.01 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02 0.03 USD |
+44.12
|
$11.63M 12.71M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.63M 12.71M USD | 0 | -$0.01 -0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
-10.24
|
$11.07M 12.1M USD | $460 502.84 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $11.07M 12.1M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.1 USD |
-3.66
|
$10.83M 11.84M USD | $4.15K 4.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.83M 11.84M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.04 USD |
-1.43
|
$10.74M 11.74M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.74M 11.74M USD | 1.72 | $0.02 0.02 USD | |
| Callinex Mines Inc. CAXA.F | $0.4699 0.52 USD |
+7.76
|
$10.49M 11.47M USD | $380 415.39 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $10.49M 11.47M USD | 0 | -$0.04 -0.04 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.41M 11.38M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
+5.13
|
$10.41M 11.38M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.04 USD |
+1.49
|
$10.31M 11.27M USD | $67 73.24 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.31M 11.27M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
-4.35
|
$10.21M 11.17M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.21M 11.17M USD | 0 | -$0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | $0.07 0.07 USD |
0
|
$10.2M 11.15M USD | $148 161.78 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.2M 11.15M USD | 0 | -$0.01 -0.01 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.14 0.16 USD |
-2.7
|
$10.17M 11.11M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.17M 11.11M USD | 0 | -$0.03 -0.03 USD | |
| Euro Manganese Inc. E06A.F | $0.11 0.12 USD |
-2.75
|
$9.99M 10.92M USD | $220 240.49 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.99M 10.92M USD | 0 | -$0.1 -0.1 USD | |
| Tungsten West PLC 540.F | $0.04 0.05 USD |
-1.16
|
$9.98M 10.91M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.98M 10.91M USD | 0 | -$0.08 -0.08 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$9.88M 10.8M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
+10.45
|
$9.71M 10.61M USD | $700 765.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.71M 10.61M USD | 0 | -$0.1 -0.1 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.59M 10.48M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.59M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
-0.52
|
$9.57M 10.46M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.57M 10.46M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
-2.5
|
$9.36M 10.23M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.31M 10.18M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.31M 10.18M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
0
|
$9.24M 10.1M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.24M 10.1M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
-0.76
|
$9.16M 10.01M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.16M 10.01M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.11 0.11 USD |
+9.37
|
$8.93M 9.76M USD | $1 1.09 USD | $0.1 0.1 USD | $0.11 0.11 USD | $8.93M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
+2.56
|
$8.91M 9.74M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.91M 9.74M USD | 0 | -$0.03 -0.03 USD | |
| Cauldron Energy Limited UFX.F | $0.006 0.0065 USD |
+300
|
$8.77M 9.59M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.006 0.0065 USD | $8.77M 9.59M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.13 0.14 USD |
-3.69
|
$8.72M 9.53M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.72M 9.53M USD | 0 | -$0.13 -0.1 USD | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
-10.53
|
$8.65M 9.45M USD | $50K 54.66K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $8.65M 9.45M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$8.63M 9.44M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.63M 9.44M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.08 USD |
0
|
$8.42M 9.2M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $8.42M 9.2M USD | 7.65 | $0.01 0.01 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
+10.13
|
$8.41M 9.19M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.02 0.02 USD | $8.41M 9.19M USD | 0 | -$0.1 -0.1 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.05999 0.06 USD |
+3.54
|
$8.11M 8.87M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $8.11M 8.87M USD | 0 | -$0.12 -0.1 USD | |
| Lithium South Development Corporation OGPQ.F | $0.07 0.08 USD |
-11.17
|
$8.06M 8.82M USD | $2.1K 2.3K USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.06M 8.82M USD | 0 | -$0.03 -0.03 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.05 USD |
+14.84
|
$7.86M 8.59M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.05 USD | $7.86M 8.59M USD | 0 | -$0.08 -0.08 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.56M 8.26M USD | $125 136.64 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.56M 8.26M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.56M 8.26M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.56M 8.26M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.05 USD |
+20
|
$7.36M 8.05M USD | $50.3K 54.98K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.36M 8.05M USD | 0 | -$0.01 -0.01 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
-33.33
|
$7.28M 7.96M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
0
|
$7.27M 7.95M USD | $6.82K 7.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.27M 7.95M USD | 0 | -$0.01 -0.01 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.06 USD |
+2.39
|
$7.11M 7.77M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $7.11M 7.77M USD | 0 | -$0.2 -0.2 USD | |
| Casa Minerals Inc. 0CM.F | $0.04 0.04 USD |
+134.29
|
$7.1M 7.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.MU | $0.04 0.05 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09M 7.75M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05 0.05 USD |
+6.98
|
$7.06M 7.72M USD | $10 10.93 USD | $0.04 0.04 USD | $0.05 0.05 USD | $7.06M 7.72M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.01 0.01 USD |
-37.5
|
$6.95M 7.59M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.95M 7.59M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.03 USD |
0
|
$6.83M 7.47M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.83M 7.47M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.11 0.12 USD |
+12
|
$6.83M 7.47M USD | $112 122.43 USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.03 USD |
0
|
$6.57M 7.18M USD | $43.01K 47.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.57M 7.18M USD | 0 | -$0.01 -0.01 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.05 USD |
-8.39
|
$6.53M 7.13M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.06 USD | $6.53M 7.13M USD | 0 | -$0.02 -0.02 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1 0.11 USD |
+4.04
|
$6.52M 7.12M USD | $75K 81.99K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.52M 7.12M USD | 0 | -$0.01 -0.01 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$6.38M 6.97M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.38M 6.97M USD | 0 | -$0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | $0.05999 0.07 USD |
-4.29
|
$6.28M 6.86M USD | $22.37K 24.45K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.28M 6.86M USD | 0 | -$0.03 -0.03 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.04 0.04 USD |
-14.12
|
$6.04M 6.61M USD | $7.5K 8.2K USD | $0.04 0.04 USD | $0.05 0.05 USD | $6.04M 6.61M USD | 0 | -$0.03 -0.03 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.13 0.14 USD |
+1.56
|
$6.01M 6.57M USD | $11K 12.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.01M 6.57M USD | 0 | -$0.12 -0.1 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$5.75M 6.28M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.75M 6.28M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.05 USD |
-6.11
|
$5.72M 6.25M USD | $8.5K 9.29K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.05 USD |
-31.19
|
$5.71M 6.24M USD | $500 546.57 USD | $0.05 0.05 USD | $0.07 0.07 USD | $5.71M 6.24M USD | 0 | -$0.02 -0.02 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.05999 0.06 USD |
0
|
$5.57M 6.08M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.57M 6.08M USD | 0 | -$0.02 -0.02 USD | |
| Industrial Minerals Ltd 9ED.F | $0.07 0.07 USD |
-3.7
|
$5.56M 6.07M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.56M 6.07M USD | 0 | -$0.02 -0.02 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
0
|
$5.53M 6.05M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.53M 6.05M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.0015 0.0016 USD |
0
|
$5.41M 5.91M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.41M 5.91M USD | 0 | $0 0 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| BeMetals Corp. 1OI.F | $0.02 0.02 USD |
-20.45
|
$5.23M 5.71M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.23M 5.71M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Pure Energy Minerals Limited AHG.F | $0.13 0.14 USD |
+15.18
|
$5.08M 5.56M USD | $1.17K 1.27K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.08M 5.56M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||