Ergebnisseite 4 für Land: Deutschland Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (657)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (657)
Andere Industriemetalle und Bergbau (657)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
+2.75
|
$15.43M 16.87M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.43M 16.87M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MT1.F | $0.07 0.08 USD |
-4.17
|
$14.8M 16.18M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.8M 16.18M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
-1.3
|
$14.68M 16.04M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.68M 16.04M USD | 1.89 | $0.02 0.02 USD | |
| Mundoro Capital Inc. NGU.F | $0.1 0.11 USD |
+9.47
|
$13.98M 15.28M USD | $34.56K 37.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.98M 15.28M USD | 0 | -$0.01 -0.01 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.03 USD |
0
|
$13.92M 15.22M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.92M 15.22M USD | 0 | -$0.06 -0.06 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.11 0.11 USD |
+0.96
|
$13.13M 14.35M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.11 0.11 USD | $13.13M 14.35M USD | 0 | -$0.03 -0.03 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.11 USD |
+1.98
|
$13.02M 14.23M USD | $11.8K 12.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.02M 14.23M USD | 0 | -$0.02 -0.02 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
-6.06
|
$13M 14.21M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13M 14.21M USD | 0 | $0 0 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$12.49M 13.65M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.49M 13.65M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.006 0.0065 USD |
0
|
$12.45M 13.61M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $12.45M 13.61M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
-32.33
|
$12.34M 13.49M USD | $3.68K 4.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.34M 13.49M USD | 0 | -$0.02 -0.02 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
+4.76
|
$12.32M 13.46M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.32M 13.46M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.08 0.09 USD |
+14.49
|
$11.54M 12.61M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.54M 12.61M USD | 0 | -$0.12 -0.1 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.07 USD |
+25.77
|
$10.97M 11.99M USD | $500 546.57 USD | $0.05 0.05 USD | $0.07 0.07 USD | $10.97M 11.99M USD | 0 | -$0.02 -0.02 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.05999 0.07 USD |
0
|
$10.89M 11.9M USD | $625 683.21 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.89M 11.9M USD | 0 | -$0.01 -0.01 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
0
|
$10.81M 11.82M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.81M 11.82M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
0
|
$10.78M 11.79M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.78M 11.79M USD | 1.75 | $0.02 0.02 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
+9.09
|
$10.7M 11.7M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.7M 11.7M USD | 0 | -$0.01 -0.01 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
+19.4
|
$10.44M 11.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.44M 11.41M USD | 0 | -$0.1 -0.1 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.44M 11.41M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
+4.48
|
$10.21M 11.16M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.21M 11.16M USD | 0 | -$0.01 -0.01 USD | |
| RareX Limited CK1.F | $0.008 0.0087 USD |
+14.29
|
$10.17M 11.12M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
-6.09
|
$10.16M 11.1M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.16M 11.1M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$10.04M 10.97M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.04M 10.97M USD | 0 | -$0.1 -0.1 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
0
|
$9.97M 10.9M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.14 0.16 USD |
-4.05
|
$9.84M 10.76M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.84M 10.76M USD | 0 | -$0.03 -0.03 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$9.79M 10.7M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.79M 10.7M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.61M 10.51M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.61M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.001 0.0010 USD |
+100
|
$9.54M 10.43M USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $9.54M 10.43M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.09 USD |
-9.95
|
$9.48M 10.36M USD | $4.15K 4.54K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.48M 10.36M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
-4.17
|
$9.42M 10.3M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.42M 10.3M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.31M 10.18M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.31M 10.18M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.04 USD |
0
|
$9.2M 10.06M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.2M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
0
|
$9.19M 10.05M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.19M 10.05M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.04 0.04 USD |
-4.65
|
$9.1M 9.95M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.1M 9.95M USD | 0 | -$0.08 -0.08 USD | |
| Max Power Mining Corp. 89N.F | $0.14 0.15 USD |
0
|
$9.05M 9.89M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.05M 9.89M USD | 0 | -$0.13 -0.1 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
+6.95
|
$9.01M 9.85M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.01M 9.85M USD | 0 | -$0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
0
|
$8.92M 9.75M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.92M 9.75M USD | 0 | -$0.01 -0.01 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
+2.56
|
$8.91M 9.74M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.91M 9.74M USD | 0 | -$0.03 -0.03 USD | |
| Lithium South Development Corporation OGPQ.F | $0.07 0.07 USD |
+9.73
|
$8.89M 9.72M USD | $4.3K 4.7K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.89M 9.72M USD | 0 | -$0.03 -0.03 USD | |
| Callinex Mines Inc. CAXA.F | $0.44 0.48 USD |
-4.35
|
$8.75M 9.56M USD | $380 415.39 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.75M 9.56M USD | 0 | -$0.04 -0.04 USD | |
| Cauldron Energy Limited UFX.F | $0.0015 0.0016 USD |
+50
|
$8.73M 9.55M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.73M 9.55M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
0
|
$8.72M 9.53M USD | $3.47K 3.8K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.72M 9.53M USD | 0 | -$0.01 -0.01 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$8.63M 9.44M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.63M 9.44M USD | 0 | -$0.01 -0.01 USD | |
| Jangada Mines Plc JMU.SG | $0.007 0.0076 USD |
+180
|
$8.61M 9.41M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.06 USD |
0
|
$8.36M 9.14M USD | $148 161.78 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.36M 9.14M USD | 0 | -$0.01 -0.01 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.04 USD |
0
|
$7.9M 8.63M USD | $6.82K 7.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.9M 8.63M USD | 0 | -$0.01 -0.01 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
-4.03
|
$7.77M 8.5M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.77M 8.5M USD | 7.15 | $0.01 0.01 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.48M 8.18M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.48M 8.18M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$7.44M 8.14M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.44M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02 0.03 USD |
-9.26
|
$7.34M 8.02M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.34M 8.02M USD | 0 | -$0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.16M 7.83M USD | $2K 2.19K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.16M 7.83M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
+1.08
|
$7.15M 7.82M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.11 0.12 USD |
0
|
$6.9M 7.54M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.9M 7.54M USD | 0 | -$0.01 -0.01 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.04 USD |
0
|
$6.62M 7.23M USD | $10 10.93 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.02999 0.03 USD |
-11.29
|
$6.61M 7.23M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.61M 7.23M USD | 0 | -$0.1 -0.1 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.05 USD |
-17.5
|
$6.57M 7.18M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.57M 7.18M USD | 0 | -$0.19 -0.2 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
0
|
$6.47M 7.07M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.47M 7.07M USD | 0 | -$0.01 -0.01 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
+6.48
|
$6.47M 7.07M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.47M 7.07M USD | 0 | -$0.01 -0.01 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $250 273.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.43M 7.03M USD | 0 | -$0.08 -0.08 USD | |
| Noram Lithium Corp. N7R.F | $0.05999 0.07 USD |
0
|
$6.29M 6.88M USD | $1.76K 1.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.29M 6.88M USD | 0 | -$0.03 -0.03 USD | |
| BeMetals Corp. 1OI.F | $0.01 0.01 USD |
0
|
$5.85M 6.4M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.85M 6.4M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.03 USD |
-15.79
|
$5.77M 6.3M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.77M 6.3M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.008 0.0087 USD |
0
|
$5.69M 6.22M USD | $37.1K 40.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
0
|
$5.67M 6.2M USD | $5.98K 6.54K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.67M 6.2M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.04 0.04 USD |
0
|
$5.63M 6.16M USD | $7.5K 8.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.63M 6.16M USD | 0 | -$0.03 -0.03 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
0
|
$5.54M 6.06M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.06 USD |
0
|
$5.54M 6.05M USD | $600 655.88 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.54M 6.05M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$5.36M 5.86M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.001 0.0010 USD |
+100
|
$5.35M 5.84M USD | $14.93K 16.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.35M 5.84M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.02 0.03 USD |
0
|
$5.33M 5.83M USD | $27.32K 29.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.33M 5.83M USD | 0 | -$0.06 -0.06 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.MU | $0.02999 0.03 USD |
-30.74
|
$5.27M 5.77M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.27M 5.77M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.F | $0.07 0.07 USD |
+0.78
|
$5.22M 5.71M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.22M 5.71M USD | 0 | -$0.02 -0.02 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
+21.95
|
$5.2M 5.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.2M 5.68M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.03 USD |
-9.38
|
$5.18M 5.66M USD | $43.01K 47.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
| EV Resources Limited R1EA.F | $0.002399 0.0026 USD |
+9.09
|
$4.93M 5.39M USD | $80K 87.45K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||