時価総額によるトップリキッドステーキングトークンコイン

リキッドステーキングトークンカテゴリートークンのパフォーマンスメトリックを発見する

リキッドステーキングトークン (266)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$2,583.1 ₿0.050	0.61	$23.52B ₿481.74K	$2,630.43 ₿0.051	$2,560.16 ₿0.050	$14.56M ₿2.45K	$23.52B ₿481.74K	$23.52B ₿481.74K
40	Ethena Staked USDe SUSDE	$1.18 ₿0.000015	0.01*	$3.14B ₿0	$1.18 ₿0.000015	$1.18 ₿0.000014	$8.74M ₿222.24	$3.14B ₿6.25K	$3.14B ₿0
46	Jito Staked SOL JITOSOL	$184.42 ₿0.0026	-1.00	$2.71B ₿0	$189.5 ₿0.0028	$182.26 ₿0.0026	$21.27M ₿165.53	$2.71B	$2.71B ₿0
78	Binance Staked SOL BNSOL	$160.87	-1.01	$1.4B	$165.4	$159.2	$2.69M	$1.4B	$1.4B
83	Rocket Pool ETH RETH	$2,943.67 ₿0.056	0.69	$1.22B ₿29.52K	$2,996.99 ₿0.056	$2,916.71 ₿0.055	$5.61M ₿604.25	$1.22B ₿29.52K	$1.22B ₿29.52K
86	Kelp DAO Restaked ETH RSETH	$2,706.9 ₿0.051	0.53	$1.18B ₿11.81K	$2,759.72 ₿0.051	$2,683.63 ₿0.050	$2.43M ₿99.91	$1.18B ₿11.81K	$1.18B ₿11.81K
97	Mantle Staked Ether METH	$2,760.35 ₿0.051	0.55	$981.6M ₿25.31K	$2,805.45 ₿0.052	$2,735.09 ₿0.051	$1.04M ₿159.95	$981.6M ₿25.31K	$981.6M ₿25.31K
99	StakeWise Staked ETH OSETH	$2,713.26 ₿0.051	0.56	$962.92M ₿1.48K	$2,766.02 ₿0.052	$2,689.47 ₿0.051	$5.22K ₿4.13	$962.92M ₿1.48K	$962.92M ₿1.48K
107	Renzo Restaked ETH EZETH	$2,717.3 ₿0.051	0.42	$868.24M ₿0	$2,772.64 ₿0.051	$2,698.77 ₿0.050	$1.57M ₿585.21	$868.24M	$868.24M ₿0
115	Jupiter Staked SOL JUPSOL	$170.19	-1.23	$764.05M	$174.9	$168.19	$2.85M	$764.05M	$764.05M
117	Marinade staked SOL MSOL	$198.29 ₿0.0028	-1.04	$753.88M ₿15.18K	$203.73 ₿0.0030	$196.02 ₿0.0028	$7.5M ₿73.52	$753.88M ₿15.18K	$753.88M ₿15.18K
118	Liquid Staked ETH LSETH	$2,793.14 ₿0.053	0.65	$748.12M ₿0	$2,840.57 ₿0.053	$2,767.42 ₿0.052	$1.57M ₿1.08	$748.12M ₿3.56K	$748.12M ₿0
144	Super OETH SUPEROETH	$2,583	0.60	$575.47M	$2,632.83	$2,559.69	$95.98K	$575.47M	$575.47M
150	cgETH Hashkey Cloud CGETH.HASHKEY	$2,734.19	0.64	$546.62M	$2,735.21	$2,702.13	$7.56	$546.62M	$546.62M
164	Staked HYPE STHYPE	$39.37	-1.78	$479.39M	$41.12	$39.2	$507.28K	$479.39M	$479.39M
186	Stader ETHx ETHX	$2,748.37 ₿0.051	0.79	$399.5M ₿6.4K	$2,801.85 ₿0.052	$2,724.93 ₿0.051	$4.44K ₿15.05	$399.5M ₿6.4K	$399.5M ₿6.4K
192	ether.fi Staked ETH EETH	$2,585.28 ₿0.051	0.50	$378.43M ₿20.76K	$2,628.59 ₿0.051	$2,555.23 ₿0.050	$94.31K ₿2.15	$7.11B ₿54.93K	$378.43M ₿20.76K
202	Coinbase Wrapped Staked ETH CBETH	$2,850.18 ₿0.053	0.67	$357.98M ₿9.54K	$2,905.38 ₿0.054	$2,824.86 ₿0.053	$20.86M ₿151.43	$1.06B ₿78.73K	$357.98M ₿9.54K
209	Swell Ethereum SWETH	$2,825.38 ₿0.053	0.71	$343.02M ₿11.03K	$2,879.06 ₿0.054	$2,802.67 ₿0.052	$133.7K ₿54.8	$343.03M ₿11.03K	$343.02M ₿11.03K
224	Frax Ether FRXETH	$2,583.02 ₿0.051	0.51	$312.03M ₿13K	$2,628.5 ₿0.051	$2,561.9 ₿0.050	$492.86K ₿97.69	$312.03M ₿13K	$312.03M ₿13K
225	Bybit Staked SOL BBSOL	$165.79	-1.11	$304.31M	$170.35	$163.83	$1.58M	$304.31M	$304.31M
236	Treehouse ETH TETH	$3,124.91	0.63	$290.49M	$3,184.08	$3,098.27	$2M	$290.49M	$290.49M
239	pumpBTC PUMPBTC	$107,002	1.83	$277.26M	$107,333	$100,759	$16.24K	$277.26M	$277.26M
251	BENQI Liquid Staked AVAX SAVAX	$22.79 ₿0.00077	1.03	$253.04M ₿5.14K	$23.25 ₿0.00078	$22.32 ₿0.00076	$478.09K ₿25.86	$253.04M ₿5.14K	$253.04M ₿5.14K
252	Universal BTC UNIBTC	$106,975	0.38	$252.77M	$107,842	$105,603	$169.28K	$252.77M	$252.77M
257	Drift Staked SOL DSOL	$170.54	-0.79	$245.73M	$175.61	$168.88	$151.22K	$245.73M	$245.73M
262	Staked Frax Ether SFRXETH	$2,916.01 ₿0.054	0.86	$243.54M ₿8.67K	$2,965.96 ₿0.055	$2,886.96 ₿0.054	$37.77K ₿11.36	$243.54M ₿8.67K	$243.54M ₿8.67K
312	Aster Staked BNB ASBNB	$686.65	0.64	$167.83M	$702.3	$682.29	$7.52K	$167.83M	$167.83M
348	Infrared Bera IBERA	$1.67	-2.07	$142.54M	$1.74	$1.65	$451.99K	$142.54M	$142.54M
359	Origin Ether OETH	$2,582.33 ₿0.051	0.53	$135.11M ₿2.28K	$2,631.63 ₿0.051	$2,554.68 ₿0.050	$259.08K ₿0.01	$135.11M ₿2.28K	$135.11M ₿2.28K
401	Amnis Aptos AMAPT	$4.67 ₿0.00017	-1.06	$117.71M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$885.86K ₿56.45	$117.74M	$117.71M ₿0
416	Lorenzo stBTC STBTC	$108,775	0.79	$111.63M	$110,111	$107,881	$19.29K	$111.63M	$111.63M
428	Solayer Staked SOL SSOL	$165.62	-1.17	$105.42M	$170.39	$163.92	$244.83K	$105.42M	$105.42M
486	Beets Staked Sonic STS	$0.3332	0.22	$90.32M	$0.3491	$0.3306	$832.2K	$90.32M	$90.32M
514	Staked Level USD SLVLUSD	$1.08	-0.03	$82.31M	$1.08	$1.07	$3.18M	$82.31M	$82.31M
545	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$109,473	-0.02	$76.54M	$110,509	$108,046	$106.05K	$76.54M	$76.54M
590	Staked FRAX SFRAX	$1.13 ₿0.000015	0.01*	$68.63M ₿0	$1.13 ₿0.000015	$1.13 ₿0.000014	$0.9 ₿0.7	$68.63M	$68.63M ₿0
751	Socean Staked Sol INF	$202.81 ₿0.0029	-0.93	$44.24M ₿650.73	$208.77 ₿0.0030	$200.67 ₿0.0029	$1.94M ₿48.78	$135.5M ₿1.99K	$44.24M ₿650.73
803	Lista DAO LISTA	$0.2236	-5.22	$38.65M	$0.2405	$0.2229	$15.91M	$223.78M	$38.65M
870	TruFin Staked MATIC TRUMATIC	$0.2043 ₿0.000013	-1.17	$33.67M ₿781.25	$0.2106 ₿0.000013	$0.2039 ₿0.000013	$265.46 ₿0.03	$33.67M ₿781.25	$33.67M ₿781.25
883	Thala APT THAPT	$4.64 ₿0.00017	-1.52	$32.83M ₿0	$4.8 ₿0.00019	$4.62 ₿0.00017	$14.31K ₿41.9	$32.83M	$32.83M ₿0
907	Stader MaticX MATICX	$0.217 ₿0.000014	-1.17	$31.26M ₿1.94K	$0.2239 ₿0.000014	$0.2166 ₿0.000014	$903.93K ₿5.02	$31.26M ₿1.94K	$31.26M ₿1.94K
936	Aster Staked USDF ASUSDF	$1.02	-0.08	$29.47M	$1.02	$1.02	$783.63	$29.47M	$29.47M
971	ankrETH ANKRETH	$3,100.77 ₿0.058	1.06	$27.27M ₿1.04K	$3,122.79 ₿0.059	$3,057.09 ₿0.058	$3.15 ₿0.61	$27.27M ₿1.04K	$27.27M ₿1.04K
978	Staked Frax USD SFRXUSD	$1.14	0.06	$26.86M	$1.14	$1.14	$210.51K	$26.86M	$26.86M
1012	Spring Staked SUI SSUI	$3.05	3.85	$25.31M	$3.12	$2.92	$57.53K	$25.31M	$25.31M
1028	Laine Staked SOL LAINESOL	$188.97 ₿0.0026	-1.25	$24.54M ₿351.19	$194.21 ₿0.0028	$187.02 ₿0.0026	$543.29 ₿0	$24.54M ₿351.19	$24.54M ₿351.19
1031	Sceptre Staked FLR SFLR	$0.02515	-1.61	$24.38M	$0.02576	$0.02511	$458.31K	$24.38M	$24.38M
1063	Infrared BGT IBGT	$1.94	-3.41	$22.7M	$2.05	$1.92	$577.26K	$22.7M	$22.7M
1131	Kofi Aptos KAPT	$4.68	-1.10	$20.28M	$4.82	$4.64	$897.34K	$20.28M	$20.28M
1156	Lido Staked SOL STSOL	$183.62 ₿0.0028	-1.47	$19.46M ₿11.19K	$189.29 ₿0.0030	$181.86 ₿0.0028	$78.95K ₿1.88	$19.46M ₿11.19K	$19.46M ₿11.19K
1175	Hypha Staked AVAX STAVAX	$21.13 ₿0.00070	1.02	$18.98M ₿0	$21.57 ₿0.00071	$20.69 ₿0.00069	$142.64K ₿0.03	$18.98M	$18.98M ₿0
1196	TruFin Staked NEAR TRUNEAR	$2.42	-3.28	$18.27M	$2.5	$2.41	$254.9	$18.27M	$18.27M
1247	Stride Staked Atom STATOM	$6.63 ₿0.00020	-0.94	$16.74M ₿647.71	$6.81 ₿0.00021	$6.6 ₿0.00020	$513.02K ₿7.3	$16.74M ₿647.71	$16.74M ₿647.71
1362	Staked Kofi (Aptos) STKAPT	$4.76	-1.04	$13.83M	$4.9	$4.71	$530.07K	$13.83M	$13.83M
1374	Shadow Liquid Staking Token X33	$25	1.77	$13.49M	$25.85	$24.27	$203.65K	$13.49M	$13.49M
1389	Stronghold Staked SOL STRONGSOL	$169.7	-1.16	$13.31M	$174.22	$167.68	$75.82K	$13.31M	$13.31M
1415	Berachain Staked ETH BERAETH	$2,602.79	0.87	$12.83M	$2,647.71	$2,580.28	$11.93K	$12.83M	$12.83M
1438	Cronos zkEVM CRO ZKCRO	$0.08804	0.46	$12.45M	$0.08909	$0.08727	$19.24	$12.45M	$12.45M
1511	Origin Sonic OS	$0.3257	-0.18	$11.12M	$0.3403	$0.3231	$6.33M	$11.12M	$11.12M
1520	Amnis Staked Aptos Coin STAPT	$5.36 ₿0.00018	-1.13	$10.8M ₿0	$5.54 ₿0.00020	$5.32 ₿0.00018	$5.25K ₿5.26	$10.8M ₿367.97	$10.8M ₿0
1527	bemo Staked TON STTON	$3.05 ₿0.00010	-0.96	$10.68M ₿0	$3.13 ₿0.00010	$3.03 ₿0.000094	$74.68 ₿2.03	$10.68M	$10.68M ₿0
1584	Flare Staked Ether FLRETH	$2,614.36	0.05	$9.59M	$2,671.68	$2,600.76	$152.88K	$9.59M	$9.59M
1664	SolanaHub staked SOL HUBSOL	$169.19	-1.23	$8.61M	$174.13	$167.24	$1.02K	$8.61M	$8.61M
1742	Wrapped gBera WGBERA	$1.68	-1.66	$7.66M	$1.75	$1.65	$50.89K	$7.66M	$7.66M
1852	Wrapped Origin Sonic WOS	$0.3355	-0.37	$6.62M	$0.3508	$0.3329	$17.82K	$6.62M	$6.62M
1884	sETH2 SETH2	$2,561.12 ₿0.050	-0.51	$6.32M ₿1.15K	$2,605.75 ₿0.051	$2,549.2 ₿0.050	$49.96 ₿0.01	$6.32M ₿1.15K	$6.32M ₿1.15K
2059	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2205	Synatra Staked USDC YUSD	$1.36	0.21	$4.18M	$1.36	$1.35	$26.02	$4.18M	$4.18M
2225	Tortuga Staked Aptos TAPT	$15.93 ₿0.000067	186.56	$4.09M ₿0	$16.25 ₿0.00021	$5.44 ₿0.000064	$60.2K ₿0.12	$4.09M	$4.09M ₿0
2258	Liquid BGT LBGT	$1.81	-2.30	$3.89M	$1.88	$1.75	$77.25K	$3.89M	$3.89M
2291	Liquid RON LRON	$0.504	4.32	$3.74M	$0.5599	$0.4831	$52.8K	$3.74M	$3.74M
2296	Edgevana Staked SOL EDGESOL	$183.4 ₿0.0026	-1.64	$3.74M ₿0	$189.75 ₿0.0028	$182.18 ₿0.0026	$956.62 ₿0	$3.74M ₿0.29	$3.74M ₿0
2341	Wrapped stASTR WSTASTR	$0.02448	-0.83	$3.49M	$0.025	$0.0243	$58.92K	$3.49M	$3.49M
2594	Increment Staked FLOW STFLOW	$0.4288 ₿0.000019	-1.72	$2.75M ₿150.94	$0.44 ₿0.000020	$0.4281 ₿0.000019	$1.89K ₿0.58	$2.75M ₿150.94	$2.75M ₿150.94
2622	Stride Staked Osmo STOSMO	$0.2 ₿0.000022	0.64	$2.68M ₿453.11	$0.2033 ₿0.000023	$0.1986 ₿0.000022	$5.05K ₿0.69	$2.68M ₿453.11	$2.68M ₿453.11
2641	Flash Liquidity Token FLP.1	$1.22	-0.72	$2.61M	$1.24	$1.22	$2.74K	$2.61M	$2.61M
2888	Stride Staked TIA STTIA	$1.85 ₿0.00016	1.65	$2.09M ₿0	$1.87 ₿0.00016	$1.78 ₿0.00016	$8.01K ₿5.39	$2.09M	$2.09M ₿0
2941	Staked LOOP STLOOP	$0.02398	2.50	$1.98M	$0.02488	$0.02317	$117.04	$1.98M	$1.98M
3189	Veno ETH VETH	$2,563.56	0.32	$1.53M	$2,614.21	$2,554.38	$7.16K	$1.53M	$1.53M
3490	rETH2 RETH2	$2,584.92 ₿0.050	0.88	$1.2M ₿45.49	$2,608.41 ₿0.050	$2,556.46 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3743	Voucher BNC VBNC	$0.135	-1.41	$958.38K	$0.1384	$0.1343	$176.95	$958.38K	$958.38K
3750	Stride Staked DYDX STDYDX	$0.6138 ₿0.000042	0.73	$952.96K ₿0	$0.6173 ₿0.000044	$0.604 ₿0.000040	$14.08 ₿1.03	$952.96K	$952.96K ₿0
3770	neuron ICP NICP	$5.23	0.29	$935.73K	$5.36	$5.16	$1.41K	$935.73K	$935.73K
3852	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3864	Abstract Liquid Staked ETH ABSETH	$2,556.92	-0.24	$866.02K	$2,615.59	$2,548.73	$26.98K	$866.02K	$866.02K
4137	Deq Staked AVAIL STAVAIL	$0.02281	-8.02	$690.26K	$0.02482	$0.02258	$1.01K	$690.26K	$690.26K
4416	XOXNO Staked EGLD XEGLD	$14.37	-0.20	$557.3K	$14.67	$14.15	$1.49K	$557.3K	$557.3K
4634	Step Staked SOL STEPSOL	$160.78	-0.90	$472.74K	$165.41	$159.18	$3.4K	$472.74K	$472.74K
4721	Aster Staked CAKE ASCAKE	$2.38	-0.98	$443.51K	$2.48	$2.36	$862.83	$443.51K	$443.51K
4792	Restaked BTC.b RBTC.B	$109,484	-0.30	$423.12K	$109,899	$109,202	$182.31	$423.12K	$423.12K
4948	Stride Staked Injective STINJ	$16.23 ₿0.00057	0.11	$370.65K ₿12.78	$16.68 ₿0.00059	$16.13 ₿0.00057	$146.04K ₿0.81	$370.65K ₿12.78	$370.65K ₿12.78
5081	aSUGAR ASUGAR	$0.07159	2.41	$337.66K	$0.0719	$0.06859	$762.41	$337.63K	$337.66K
5111	Quicksilver QCK	$0.002405 ₿0.00000062	-1.20	$329.31K ₿0	$0.002465 ₿0.00000075	$0.002389 ₿0.00000058	$514.48 ₿0.13	$698.08K ₿126.89	$329.31K ₿0
5335	Stakingverse Staked LYX SLYX	$0.9921	40.83	$274.13K	$1.01	$0.7045	$73.72	$274.13K	$274.13K
5419	Ditto Staked Aptos STAPT	$5.19 ₿0.00017	-1.35	$255.94K ₿0	$5.35 ₿0.00019	$5.13 ₿0.00017	$943.89 ₿0.07	$255.94K ₿8.41	$255.94K ₿0
5659	Stride Staked Juno STJUNO	$0.1219 ₿0.0000054	-2.68	$211.62K ₿17.11	$0.1269 ₿0.0000059	$0.1214 ₿0.0000054	$5.3 ₿0.03	$211.62K ₿17.11	$211.62K ₿17.11
6288	Staked Neptune OAS STOAS	$0.01139	3.38	$129.81K	$0.01265	$0.01092	$4.38K	$129.81K	$129.81K
6923	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
7306	Lara LARA	$0.0002992	-0.73	$63.61K	$0.0003105	$0.0002933	$16.69	$299.29K	$63.61K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}