産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
鉄道 (261)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (596)
- スペシャリティケミカル (1365)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1700)
- 銀 (83)
- その他の貴金属・鉱業 (664)
- 粘結炭 (72)
- 鋼 (743)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1160)
- キャンピングカー (84)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (538)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (323)
- リゾート & カジノ (188)
- 旅行サービス (193)
- 資産管理 (1966)
- 銀行（分散型） (289)
- 銀行（地方） (2200)
- 住宅ローン (171)
- 資本市場 (887)
- 金融データと証券取引所 (152)
- 保険（生命） (247)
- 保険（損害） (266)
- 保険（再保険） (72)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (305)
- シェルカンパニー (1821)
- 金融コングロマリット (102)
- クレジットサービス (663)
- 不動産（開発） (876)
- 不動産サービス (1138)
- 不動産（分散型） (304)
- REIT（ヘルスケア施設） (63)
- REIT（ホテル） (84)
- REIT（産業） (140)
- REIT（オフィス） (168)
- REIT（住宅） (106)
- REIT（小売） (229)
- REIT（住宅ローン） (129)
- REIT（専門） (83)
- REIT（分散型） (328)
- 飲料（醸造） (154)
- 飲料（ワイン・蒸留酒） (234)
- 飲料（ノンアルコール） (213)
- 製菓 (170)
- 農産物 (608)
- 家庭用品 (523)
- 加工食品 (1269)
- 教育・訓練サービス (306)
- ディスカウントストア (96)
- 食品物流 (209)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2608)
- 製薬会社（一般） (265)
- 製薬会社（特定用途・ジェネリック） (1632)
- ヘルスケアプラン (57)
- 医療施設 (554)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (916)
- 医療機器・用品 (501)
- 診断と研究 (429)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (150)
- 公益事業（再生可能エネルギー） (531)
- 公益事業（規制水道） (166)
- 公益事業（規制電力） (437)
- 公益事業（規制ガス） (197)
- 公益事業（分散型） (202)
- 通信サービス (912)
- 広告代理店 (514)
- 出版 (259)
- 放送 (214)
- エンターテイメント (683)
- インターネットコンテンツ・情報 (527)
- 電子ゲーム・マルチメディア (485)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1187)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (232)
- 石油・ガス（精製・マーケティング） (277)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (228)
- ウラン (140)
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (730)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (355)
- 情報技術サービス (1181)
- ソフトウェア（アプリケーション） (2025)
- ソフトウェア（インフラストラクチャー） (928)
- 通信機器 (732)
- コンピュータハードウェア (431)
- 家電 (279)
- 電子部品 (973)
- 電子機器・コンピュータの物流 (242)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (349)
- 半導体 (608)
- ソーラー (224)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $223.37 — |
-0.94
|
$133.46B — | $1.67M — | $222.77 — | $225.47 — | $133.46B — | 20.12 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $109.24 81.06 USD |
-1.09
|
$101.64B 75.43B USD | $1.61M 1.19M USD | $108.98 80.87 USD | $110.45 81.96 USD | $101.64B 75.43B USD | 26.51 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $80.42 — |
-0.9
|
$74.83B — | $1.48M — | $80.16 — | $81.17 — | $74.83B — | 26.62 | $3.02 — | |
| Canadian National Railway Company CNR.TO | $141.09 104.7 USD |
-1.5
|
$88.53B 65.7B USD | $716.01K 531.32K USD | $140.79 104.47 USD | $143.3 106.34 USD | $88.53B 65.7B USD | 19.76 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $103.77 — |
-1.41
|
$65.12B — | $1.05M — | $103.54 — | $105.3 — | $65.12B — | 19.87 | $5.22 — | |
| CSX CSX | $32.12 — |
-0.83
|
$60.34B — | $8.73M — | $32.03 — | $32.48 — | $60.34B — | 19.11 | $1.68 — | |
| Norfolk Southern NSC | $248.6 — |
-1.14
|
$56.05B — | $916.88K — | $247.85 — | $252.21 — | $56.05B — | 16.98 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.74 0.8 USD |
+0.35
|
$280.83B 39.05B USD | $94.25M 13.1M USD | $5.69 0.79 USD | $5.75 0.8 USD | $280.83B 39.05B USD | 22.07 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $201.7 — |
-1.06
|
$34.52B — | $589.33K — | $201.03 — | $204.01 — | $34.52B — | 31.56 | $6.39 — | |
| CRRC 1766.HK | $5.22 0.67 USD |
+0.19
|
$214.47B 27.42B USD | $15.49M 1.98M USD | $5.15 0.66 USD | $5.24 0.67 USD | $214.47B 27.42B USD | 9.49 | $0.55 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
+1.12
|
$196.56B 27.33B USD | $68.55M 9.53M USD | $7.12 0.99 USD | $7.22 1 USD | $196.56B 27.33B USD | 14.43 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.44 — |
+0.38
|
$23.78B — | $661 — | $10.44 — | $10.44 — | $23.78B — | 15.13 | $0.69 — | |
| East Japan Railway Company 9020.T | $3,011 20.33 USD |
+0.47
|
$3.41T 22.99B USD | $2.51M 16.97K USD | $2,986.5 20.16 USD | $3,016 20.36 USD | $3.41T 22.99B USD | 15.17 | $198.42 1.34 USD | |
| MTR CORPORATION 0066.HK | $28 3.58 USD |
+0.54
|
$174.02B 22.25B USD | $5.1M 651.9K USD | $27.85 3.56 USD | $28.2 3.61 USD | $174.02B 22.25B USD | 11.02 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.7 — |
+0.28
|
$21.22B — | $307 — | $10.92 — | $10.92 — | $21.22B — | 6.60 | $1.62 — | |
| Central Japan Railway Company 9022.T | $3,077 20.77 USD |
-0.19
|
$3.03T 20.46B USD | $1.95M 13.19K USD | $3,061 20.66 USD | $3,084 20.82 USD | $3.03T 20.46B USD | 6.60 | $465.86 3.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.61 0.92 USD |
-0.45
|
$133.17B 18.52B USD | $195.77M 27.22M USD | $6.61 0.92 USD | $6.68 0.93 USD | $133.17B 18.52B USD | 14.36 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $18.78 20.53 USD |
-1.97
|
$13.43B 14.68B USD | $43.58K 47.64K USD | $18.72 20.46 USD | $18.94 20.7 USD | $13.43B 14.68B USD | 0 | -$0.34 -0.3 USD | |
| West Japan Railway Company WJRYY | $22.03 — |
+0.92
|
$10.42B — | $100 — | $22.03 — | $22.03 — | $10.42B — | 13.19 | $1.67 — | |
| Alstom SA ALSMY | $2.11 — |
-2.31
|
$10.12B — | $9.63K — | $2.11 — | $2.13 — | $10.12B — | 52.75 | $0.04 — | |
| West Japan Railway Company 9021.T | $3,171 21.41 USD |
+0.7
|
$1.49T 10.07B USD | $1.64M 11.09K USD | $3,139 21.19 USD | $3,190 21.53 USD | $1.49T 10.07B USD | 13.21 | $240.04 1.62 USD | |
| Getlink SE 0P72.IL | $16.45 17.98 USD |
+1.76
|
$9.06B 9.9B USD | $103.25K 112.87K USD | $16.1 17.6 USD | $16.47 18 USD | $9.06B 9.9B USD | 24.91 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.43 17.96 USD |
+1.55
|
$8.9B 9.73B USD | $705.33K 771.02K USD | $16.07 17.57 USD | $16.48 18.01 USD | $8.9B 9.73B USD | 28.32 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.85 20.61 USD |
-1.46
|
$8.84B 9.66B USD | $1.04M 1.14M USD | $18.69 20.43 USD | $18.96 20.72 USD | $8.84B 9.66B USD | 60.80 | $0.31 0.34 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $770.65 9.32 USD |
-0.08
|
$616.52B 7.46B USD | $1.3M 15.76K USD | $753.75 9.12 USD | $774.7 9.37 USD | $616.52B 7.46B USD | 46.96 | $16.41 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.85 4.33 USD |
+0.3
|
$56.96B 7.28B USD | $2.16M 276.48K USD | $33.5 4.28 USD | $34.15 4.37 USD | $56.96B 7.28B USD | 11.83 | $2.86 0.37 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.62 5.93 USD |
-0.65
|
$52.2B 7.26B USD | $4.99M 693.36K USD | $42.56 5.92 USD | $42.98 5.98 USD | $52.2B 7.26B USD | 16.26 | $2.62 0.36 USD | |
| Rumo S.A. RAIL3.SA | $19.13 3.88 USD |
+0.47
|
$35.41B 7.18B USD | $6.43M 1.3M USD | $18.58 3.77 USD | $19.15 3.88 USD | $35.41B 7.18B USD | 0 | -$0.77 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.41 0.44 USD |
+0.89
|
$54.5B 6.97B USD | $8.61M 1.1M USD | $3.35 0.43 USD | $3.42 0.44 USD | $54.5B 6.97B USD | 9.74 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.08 0.71 USD |
-0.59
|
$49.95B 6.94B USD | $40.59M 5.64M USD | $5.05 0.7 USD | $5.14 0.71 USD | $49.95B 6.94B USD | 15.87 | $0.32 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $761.45 9.21 USD |
-1.44
|
$463.95B 5.61B USD | $635.95K 7.69K USD | $752.05 9.1 USD | $769.8 9.31 USD | $463.95B 5.61B USD | 35.96 | $21.17 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.85 0.92 USD |
+1.23
|
$162.38B 5.16B USD | $7.2M 228.89K USD | $28.4 0.9 USD | $28.85 0.92 USD | $162.38B 5.16B USD | 25.99 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,370 9.25 USD |
-0.51
|
$666.09B 4.5B USD | $1.63M 10.97K USD | $1,366 9.22 USD | $1,386.5 9.36 USD | $666.09B 4.5B USD | 9.55 | $143.44 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,659.5 11.2 USD |
-0.33
|
$572.89B 3.87B USD | $980.1K 6.62K USD | $1,650.5 11.14 USD | $1,673 11.29 USD | $572.89B 3.87B USD | 11.24 | $147.53 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.06 2.03 USD |
+0.66
|
$5.43B 3.59B USD | $6.3M 4.17M USD | $3.04 2.01 USD | $3.07 2.03 USD | $5.43B 3.59B USD | 13.90 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.88 0.24 USD |
0
|
$20.82B 2.66B USD | $6.56M 838.27K USD | $1.86 0.24 USD | $1.89 0.24 USD | $20.82B 2.66B USD | 12.53 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.94 0.41 USD |
-0.34
|
$19.08B 2.65B USD | $100.87M 14.03M USD | $2.9 0.4 USD | $2.96 0.41 USD | $19.08B 2.65B USD | 21.00 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.06 0.56 USD |
-0.49
|
$18.04B 2.51B USD | $36.95M 5.14M USD | $4.05 0.56 USD | $4.11 0.57 USD | $18.04B 2.51B USD | 31.23 | $0.13 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.41 1.06 USD |
-1.4
|
$3.06B 2.29B USD | $9.91M 7.43M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.06B 2.29B USD | 14.09 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $19.81 22.54 USD |
-2.12
|
$1.98B 2.25B USD | $273.14K 310.77K USD | $19.55 22.24 USD | $20 22.76 USD | $1.98B 2.25B USD | 52.13 | $0.38 0.43 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.15 0.14 USD |
-1.9
|
$77.14B 2.17B USD | $50.26M 1.41M USD | $5 0.14 USD | $5.25 0.15 USD | $77.14B 2.17B USD | 20.60 | $0.25 0.007 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.54 0.35 USD |
-1.17
|
$15.37B 2.14B USD | $34.1M 4.74M USD | $2.53 0.35 USD | $2.57 0.36 USD | $15.37B 2.14B USD | 31.75 | $0.08 0.01 USD | |
| Trinity Industries TRN | $26.04 — |
-1.33
|
$2.13B — | $566.88K — | $25.95 — | $26.56 — | $2.13B — | 14.71 | $1.77 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.28 0.12 USD |
-1.83
|
$68.88B 1.94B USD | $54.94M 1.55M USD | $4.24 0.12 USD | $4.36 0.12 USD | $68.88B 1.94B USD | 28.53 | $0.15 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.65 52.09 USD |
-0.42
|
$1.63B 1.78B USD | $28.24K 30.87K USD | $47.05 51.43 USD | $47.75 52.2 USD | $1.63B 1.78B USD | 15.77 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $75.6 82.64 USD |
-1.18
|
$1.46B 1.6B USD | $40.65K 44.44K USD | $74.2 81.11 USD | $76.1 83.19 USD | $1.46B 1.6B USD | 22.17 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $75.45 82.48 USD |
-1.37
|
$1.39B 1.52B USD | $289 315.92 USD | $74.3 81.22 USD | $76 83.08 USD | $1.39B 1.52B USD | 26.56 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $45.3 — |
-1.99
|
$1.42B — | $138.4K — | $45.21 — | $45.99 — | $1.42B — | 7.24 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $202 229.83 USD |
-1.46
|
$1.15B 1.3B USD | $2.59K 2.94K USD | $201 228.69 USD | $204 232.11 USD | $1.15B 1.3B USD | 15.10 | $13.37 15.21 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.53 1.6 USD |
-4.16
|
$9.04B 1.26B USD | $13.85M 1.93M USD | $11.47 1.59 USD | $12.13 1.69 USD | $9.04B 1.26B USD | 22.17 | $0.52 0.07 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.65 0.92 USD |
-3.48
|
$7.76B 1.08B USD | $45.18M 6.28M USD | $6.58 0.91 USD | $6.91 0.96 USD | $7.76B 1.08B USD | 0 | $0 0 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.76 0.38 USD |
-1.43
|
$7.5B 1.04B USD | $41.68M 5.79M USD | $2.76 0.38 USD | $2.81 0.39 USD | $7.5B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.14 0.71 USD |
-0.96
|
$7.5B 1.04B USD | $6.5M 903.53K USD | $5.14 0.71 USD | $5.21 0.72 USD | $7.5B 1.04B USD | 30.23 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.64 0.78 USD |
-0.35
|
$7.36B 1.02B USD | $12.89M 1.79M USD | $5.63 0.78 USD | $5.68 0.79 USD | $7.36B 1.02B USD | 20.14 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.34 0.6 USD |
-1.14
|
$6.99B 971.34M USD | $25.19M 3.5M USD | $4.33 0.6 USD | $4.4 0.61 USD | $6.99B 971.34M USD | 10.33 | $0.42 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.75 0.22 USD |
+3.55
|
$7B 895.04M USD | $3.26M 417.34K USD | $1.67 0.21 USD | $1.76 0.23 USD | $7B 895.04M USD | 87.50 | $0.02 0.002 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.9 2.63 USD |
-1.56
|
$5.97B 830.42M USD | $7.66M 1.06M USD | $18.84 2.62 USD | $19.29 2.68 USD | $5.97B 830.42M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.75 0.66 USD |
-3.26
|
$5.74B 797.96M USD | $59.89M 8.33M USD | $4.74 0.66 USD | $4.96 0.69 USD | $5.74B 797.96M USD | 95.00 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.37 0.89 USD |
-2.15
|
$5.53B 768.85M USD | $8.14M 1.13M USD | $6.37 0.89 USD | $6.51 0.91 USD | $5.53B 768.85M USD | 15.92 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.44 1.45 USD |
+2.65
|
$4.93B 686.06M USD | $17.53M 2.44M USD | $10.1 1.4 USD | $10.78 1.5 USD | $4.93B 686.06M USD | 23.72 | $0.44 0.06 USD | |
| SBS Transit Ltd S61.SI | $2.76 2.07 USD |
+0.73
|
$862.73M 646.58M USD | $62.3K 46.69K USD | $2.74 2.05 USD | $2.8 2.1 USD | $862.73M 646.58M USD | 12.54 | $0.22 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.4 1.15 USD |
-1.97
|
$10.9B 645.52M USD | $611.89K 36.23K USD | $19.22 1.14 USD | $19.84 1.17 USD | $10.9B 645.52M USD | 16.30 | $1.19 0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.48 2.85 USD |
-1.73
|
$4.31B 599.9M USD | $806.32K 112.11K USD | $20.41 2.84 USD | $20.94 2.91 USD | $4.31B 599.9M USD | 23.81 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.85 1.51 USD |
-1.9
|
$4.23B 587.73M USD | $11.6M 1.61M USD | $10.79 1.5 USD | $11.05 1.54 USD | $4.23B 587.73M USD | 14.66 | $0.74 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9 1.15 USD |
0
|
$4.58B 585.62M USD | $70.8K 9.05K USD | $8.91 1.14 USD | $9 1.15 USD | $4.58B 585.62M USD | 24.32 | $0.37 0.05 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9.35 1.3 USD |
+0.32
|
$4.15B 577.12M USD | $11.26M 1.57M USD | $9.24 1.28 USD | $9.53 1.33 USD | $4.15B 577.12M USD | 62.33 | $0.15 0.02 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.6 1.2 USD |
-3.15
|
$4.11B 570.84M USD | $15.54M 2.16M USD | $8.58 1.19 USD | $8.93 1.24 USD | $4.11B 570.84M USD | 86.00 | $0.1 0.01 USD | |
| Kelsian Group Limited KLS.AX | $3.15 2.08 USD |
-3.67
|
$855.36M 566.13M USD | $621.19K 411.14K USD | $3.11 2.06 USD | $3.27 2.16 USD | $855.36M 566.13M USD | 17.50 | $0.18 0.12 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $16.5 0.52 USD |
-2.94
|
$17.82B 559.63M USD | $44.17M 1.39M USD | $15.5 0.49 USD | $16.68 0.52 USD | $17.82B 559.63M USD | 38.37 | $0.43 0.01 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.18 2.25 USD |
-7.54
|
$3.78B 525.34M USD | $44.7M 6.22M USD | $15.75 2.19 USD | $17.78 2.47 USD | $3.78B 525.34M USD | 0 | -$0.61 -0.08 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.57 0.91 USD |
-3.1
|
$3.77B 524.74M USD | $28.25M 3.93M USD | $6.55 0.91 USD | $6.85 0.95 USD | $3.77B 524.74M USD | 50.53 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.39 2.28 USD |
-2.5
|
$3.58B 497.72M USD | $3.24M 450.94K USD | $16.38 2.28 USD | $16.88 2.35 USD | $3.58B 497.72M USD | 54.63 | $0.3 0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24 3.34 USD |
-3.61
|
$3.45B 479.6M USD | $2.23M 310.66K USD | $24 3.34 USD | $25.04 3.48 USD | $3.45B 479.6M USD | 47.05 | $0.51 0.07 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6 0.83 USD |
-1.64
|
$3.37B 469.02M USD | $6.89M 957.45K USD | $5.99 0.83 USD | $6.1 0.85 USD | $3.37B 469.02M USD | 0 | -$2.59 -0.3 USD | |
| Saudi Public Transport Company 4040.SR | $13.2 3.52 USD |
-5.04
|
$1.65B 440.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 440.18M USD | 110.00 | $0.12 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.8 1.36 USD |
-2.58
|
$3.12B 433.59M USD | $4.01M 557.7K USD | $9.78 1.36 USD | $10.02 1.39 USD | $3.12B 433.59M USD | 40.83 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.08 1.12 USD |
-1.34
|
$3.04B 422.75M USD | $2.34M 324.78K USD | $8.05 1.12 USD | $8.23 1.14 USD | $3.04B 422.75M USD | 62.15 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.92 1.24 USD |
-3.25
|
$2.99B 415.22M USD | $8.36M 1.16M USD | $8.89 1.24 USD | $9.27 1.29 USD | $2.99B 415.22M USD | 31.85 | $0.28 0.04 USD | |
| Talgo, S.A. TLGO.MC | $3.08 3.36 USD |
-1.13
|
$377.93M 413.12M USD | $164.61K 179.94K USD | $3.05 3.33 USD | $3.13 3.42 USD | $377.93M 413.12M USD | 0 | -$0.86 -0.9 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.98 0.97 USD |
-1.97
|
$2.74B 381.3M USD | $6.35M 883.34K USD | $6.96 0.97 USD | $7.14 0.99 USD | $2.74B 381.3M USD | 33.23 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.26 1.15 USD |
-1.55
|
$2.59B 360.04M USD | $11.26M 1.57M USD | $8.16 1.13 USD | $8.64 1.2 USD | $2.59B 360.04M USD | 18.77 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.06 1.82 USD |
-1.8
|
$2.45B 341.12M USD | $3.76M 523.14K USD | $12.75 1.77 USD | $13.3 1.85 USD | $2.45B 341.12M USD | 48.37 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.23 3.65 USD |
-1.39
|
$2.28B 317.06M USD | $784.4K 109.07K USD | $26.17 3.64 USD | $26.68 3.71 USD | $2.28B 317.06M USD | 51.43 | $0.51 0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.69 0.93 USD |
-4.97
|
$1.9B 264.62M USD | $20.4M 2.84M USD | $6.66 0.93 USD | $7.01 0.97 USD | $1.9B 264.62M USD | 167.25 | $0.04 0.005 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.72 3.3 USD |
-3.06
|
$1.86B 259.23M USD | $2.05M 285.43K USD | $23.63 3.29 USD | $24.58 3.42 USD | $1.86B 259.23M USD | 43.12 | $0.55 0.08 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+4.88
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.21 2.39 USD |
-0.81
|
$1.51B 209.68M USD | $563.77K 78.39K USD | $17.03 2.37 USD | $17.44 2.42 USD | $1.51B 209.68M USD | 55.51 | $0.31 0.04 USD | |
| L.B. Foster Company FSTR | $19.5 — |
-0.61
|
$205.91M — | $45.32K — | $19.22 — | $19.98 — | $205.91M — | 5.92 | $3.29 — | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
+0.25
|
$172.66M 188.74M USD | $344.18K 376.23K USD | $0.39 0.43 USD | $0.4 0.44 USD | $172.66M 188.74M USD | 2.83 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.75M 168.99M USD | $5.81M 1.23M USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $794.75M 168.99M USD | 11.66 | $0.06 0.01 USD | |
| FreightCar America RAIL | $8.71 — |
-2.13
|
$165.84M — | $222.91K — | $8.6 — | $9.1 — | $165.84M — | 0 | -$1.06 — | |
| CRCCE 1786.HK | $0.8199 0.1 USD |
+1.23
|
$1.25B 159.36M USD | $1.01M 128.76K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.25B 159.36M USD | 9.11 | $0.09 0.01 USD | |
| NRC Group ASA NRC.OL | $5.95 0.57 USD |
-1
|
$1.02B 98.06M USD | $939.47K 90.12K USD | $5.84 0.56 USD | $6.04 0.58 USD | $1.02B 98.06M USD | 0 | -$9.51 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.04 1.14 USD |
-2.26
|
$83.82M 91.62M USD | $31.68K 34.63K USD | $1.04 1.14 USD | $1.08 1.18 USD | $83.82M 91.62M USD | 13.00 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $7.35 8.03 USD |
0
|
$71.34M 77.99M USD | $937 1.02K USD | $7.35 8.03 USD | $7.65 8.36 USD | $71.34M 77.99M USD | 0 | -$0.21 -0.2 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $24.78K 16.4K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
0
|
$112.94M 24.02M USD | $58.1K 12.35K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $112.94M 24.02M USD | 18.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
0
|
$91.81M 19.52M USD | $320K 68.04K USD | $0.28 0.06 USD | $0.28 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8499 0.02 USD |
-2.3
|
$579.96M 16.32M USD | $898.2K 25.27K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4199 0.05 USD |
0
|
$112.84M 14.43M USD | $2K 255.73 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $112.84M 14.43M USD | 13.83 | $0.03 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}