セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (37)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
鉄道 (222)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific UNP | $234.42 — |
-0.98
|
$139.05B — | $2.13M — | $234.09 — | $238.01 — | $139.05B — | 19.88 | $11.79 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$102.34 75.94 USD |
+0.93
|
CA$93.95B 69.71B USD | CA$1.77M 1.31M USD | CA$101.62 75.4 USD | CA$103.06 76.48 USD | CA$93.95B 69.71B USD | 22.00 | CA$4.65 3.45 USD | ||
| CSX CSX | $36.61 — |
+0.3
|
$68.25B — | $12.33M — | $36.44 — | $36.80 — | $68.25B — | 23.77 | $1.54 — | ||
| Canadian Pacific Kansas City CP | $74.21 — |
+0.94
|
$67.89B — | $2.51M — | $73.52 — | $74.86 — | $67.89B — | 21.95 | $3.38 — | ||
| Norfolk Southern NSC | $291.83 — |
-0.88
|
$65.48B — | $897.07K — | $291.21 — | $296.60 — | $65.48B — | 22.27 | $13.10 — | ||
| Canadian National Railway Company CNR.TO | CA$137.18 101.8 USD |
+2.13
|
CA$85.63B 63.54B USD | CA$1.50M 1.11M USD | CA$134.33 99.68 USD | CA$137.93 102.35 USD | CA$85.63B 63.54B USD | 18.24 | CA$7.52 5.58 USD | ||
| Canadian National Railway Company CNI | $99.58 — |
+2.27
|
$62.38B — | $1.92M — | $97.73 — | $100.22 — | $62.38B — | 18.20 | $5.47 — | ||
| Westinghouse Air Brake WAB | $213.60 — |
+0.72
|
$36.52B — | $544.66K — | $212.11 — | $215.58 — | $36.52B — | 31.09 | $6.87 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.18 0.72 USD |
+1.17
|
CN¥253.44B 35.24B USD | CN¥100.50M 13.97M USD | CN¥5.11 0.71 USD | CN¥5.20 0.72 USD | CN¥253.44B 35.24B USD | 19.18 | CN¥0.27 0.04 USD | ||
| CRRC 1766.HK | HK$6.08 0.78 USD |
0
|
HK$266.99B 34.14B USD | HK$9.05M 1.16M USD | HK$6.06 0.77 USD | HK$6.15 0.79 USD | HK$266.99B 34.14B USD | 10.30 | HK$0.59 0.08 USD | ||
| East Japan Railway Company 9020.T | ¥4,108 27.73 USD |
+0.2
|
¥5T 31.3B USD | ¥392K 2.65K USD | ¥4,067 27.45 USD | ¥4,115 27.78 USD | ¥5T 31.3B USD | 20.03 | ¥205 1.38 USD | ||
| East Japan Railway Company EJPRY | $13.14 — |
+1.62
|
$29.68B — | $2.85K — | $13.14 — | $13.17 — | $29.68B — | 19.90 | $0.66 — | ||
| Central Japan Railway Company 9022.T | ¥4,483 30.26 USD |
+0.67
|
¥4T 29.1B USD | ¥317K 2.14K USD | ¥4,440 29.97 USD | ¥4,488 30.3 USD | ¥4T 29.1B USD | 8.40 | ¥533 3.6 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.89 0.96 USD |
+0.73
|
CN¥197.74B 27.49B USD | CN¥73.07M 10.16M USD | CN¥6.82 0.95 USD | CN¥6.90 0.96 USD | CN¥197.74B 27.49B USD | 13.00 | CN¥0.53 0.07 USD | ||
| Central Japan Railway Company CJPRY | $14.25 — |
+0.78
|
$27.41B — | $8.68K — | $14.23 — | $14.37 — | $27.41B — | 8.28 | $1.72 — | ||
| MTR CORPORATION 0066.HK | HK$29.96 3.83 USD |
+0.81
|
HK$186.21B 23.81B USD | HK$3.17M 405.24K USD | HK$29.60 3.78 USD | HK$30.06 3.84 USD | HK$186.21B 23.81B USD | 10.66 | HK$2.81 0.36 USD | ||
| Alstom SA 0J2R.IL | €24.82 27.13 USD |
+2.52
|
€17.75B 19.4B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €17.75B 19.4B USD | 0 | -€0.34 -0.3 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.41 0.75 USD |
+0.19
|
CN¥109.00B 15.16B USD | CN¥90.73M 12.62M USD | CN¥5.37 0.75 USD | CN¥5.42 0.75 USD | CN¥109.00B 15.16B USD | 16.90 | CN¥0.32 0.04 USD | ||
| Alstom SA ALSMY | $2.86 — |
+3.25
|
$13.39B — | $447.00 — | $2.86 — | $2.86 — | $13.39B — | 40.85 | $0.07 — | ||
| Alstom SA ALO.PA | €24.90 27.22 USD |
+3.41
|
€11.50B 12.58B USD | €1.16M 1.27M USD | €24.20 26.45 USD | €24.90 27.22 USD | €11.50B 12.58B USD | 42.93 | €0.58 0.63 USD | ||
| West Japan Railway Company 9021.T | ¥3,098 20.91 USD |
+0.19
|
¥1T 9.52B USD | ¥255K 1.72K USD | ¥3,082 20.8 USD | ¥3,099 20.92 USD | ¥1T 9.52B USD | 10.99 | ¥282 1.9 USD | ||
| Getlink SE 0P72.IL | €15.36 16.79 USD |
+0.36
|
€8.46B 9.24B USD | €1.24K 1.35K USD | €0.00 0 USD | €0.00 0 USD | €8.46B 9.24B USD | 23.26 | €0.66 0.72 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥48.67 6.77 USD |
-1.6
|
CN¥66.09B 9.19B USD | CN¥2.45M 341.34K USD | CN¥48.66 6.77 USD | CN¥49.43 6.87 USD | CN¥66.09B 9.19B USD | 17.50 | CN¥2.78 0.39 USD | ||
| Getlink SE GET.PA | €15.37 16.8 USD |
+0.39
|
€8.33B 9.1B USD | €486.45K 531.75K USD | €15.24 16.66 USD | €15.38 16.81 USD | €8.33B 9.1B USD | 32.70 | €0.47 0.51 USD | ||
| West Japan Railway Company WJRYY | $19.89 — |
+0.76
|
$9.09B — | $200.00 — | $19.88 — | $19.89 — | $9.09B — | 10.92 | $1.82 — | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$33.00 1.95 USD |
+0.33
|
MX$144.21B 8.54B USD | MX$284.00 16.82 USD | MX$33.00 1.95 USD | MX$33.00 1.95 USD | MX$144.21B 8.54B USD | 15.27 | MX$2.16 0.13 USD | ||
| TIMES ELECTRIC 3898.HK | HK$37.82 4.84 USD |
-0.63
|
HK$62.67B 8.01B USD | HK$703.52K 89.95K USD | HK$37.56 4.8 USD | HK$38.04 4.86 USD | HK$62.67B 8.01B USD | 12.31 | HK$3.07 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.43 0.76 USD |
+0.18
|
CN¥57.50B 8B USD | CN¥26.55M 3.69M USD | CN¥5.37 0.75 USD | CN¥5.46 0.76 USD | CN¥57.50B 8B USD | 16.96 | CN¥0.32 0.04 USD | ||
| CHINA CRSC 3969.HK | HK$3.42 0.44 USD |
-0.58
|
HK$56.42B 7.21B USD | HK$4.06M 519.25K USD | HK$3.42 0.44 USD | HK$3.47 0.44 USD | HK$56.42B 7.21B USD | 9.77 | HK$0.35 0.04 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹663.85 8.03 USD |
-0.34
|
₹531.08B 6.43B USD | ₹291.08K 3.52K USD | ₹661.65 8 USD | ₹668.15 8.08 USD | ₹531.08B 6.43B USD | 38.61 | ₹17.19 0.21 USD | ||
| Rumo S.A. RAIL3.SA | R$14.65 2.97 USD |
+0.69
|
R$27.19B 5.51B USD | R$8.75M 1.77M USD | R$14.40 2.92 USD | R$14.86 3.01 USD | R$27.19B 5.51B USD | 73.25 | R$0.20 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.40 0.87 USD |
0
|
NT$154.22B 4.9B USD | NT$2.45M 77.92K USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$154.22B 4.9B USD | 24.24 | NT$1.13 0.04 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹498.25 6.03 USD |
+0.38
|
₹379.59B 4.59B USD | ₹1.03M 12.43K USD | ₹490.55 5.93 USD | ₹499.40 6.04 USD | ₹379.59B 4.59B USD | 28.93 | ₹17.22 0.21 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,276 8.61 USD |
-1.24
|
¥615B 4.15B USD | ¥368K 2.49K USD | ¥1,268 8.56 USD | ¥1,278 8.63 USD | ¥615B 4.15B USD | 8.58 | ¥149 1 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.55 2.35 USD |
-0.14
|
A$6.21B 4.11B USD | A$3.21M 2.13M USD | A$3.52 2.33 USD | A$3.56 2.36 USD | A$6.21B 4.11B USD | 20.85 | A$0.17 0.11 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,707 11.52 USD |
0
|
¥589B 3.98B USD | ¥151K 1.02K USD | ¥1,698 11.46 USD | ¥1,708 11.53 USD | ¥589B 3.98B USD | 13.98 | ¥122 0.82 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.21 0.28 USD |
+1.38
|
HK$24.29B 3.11B USD | HK$3.42M 437.62K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$24.29B 3.11B USD | 11.05 | HK$0.20 0.03 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.05 0.42 USD |
+1.33
|
CN¥21.60B 3B USD | CN¥30.27M 4.21M USD | CN¥3.01 0.42 USD | CN¥3.05 0.42 USD | CN¥21.60B 3B USD | 16.05 | CN¥0.19 0.03 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.43 1.07 USD |
0
|
SGD 3.10B 2.32B USD | SGD 3.63M 2.72M USD | SGD 1.43 1.07 USD | SGD 1.44 1.08 USD | SGD 3.10B 2.32B USD | 14.29 | SGD 0.10 0.07 USD | ||
| Trinity Industries TRN | $28.58 — |
+0.25
|
$2.31B — | $370.07K — | $28.42 — | $28.89 — | $2.31B — | 23.23 | $1.23 — | ||
| Stadler Rail AG SRAIL.SW | CHF 20.04 22.8 USD |
+2.3
|
CHF 2.00B 2.28B USD | CHF 165.05K 187.79K USD | CHF 19.47 22.15 USD | CHF 20.04 22.8 USD | CHF 2.00B 2.28B USD | 64.64 | CHF 0.31 0.35 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.25 0.15 USD |
-2.78
|
THB 78.63B 2.21B USD | THB 20.09M 565.18K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 78.63B 2.21B USD | 20.19 | THB 0.26 0.007 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €54.35 59.41 USD |
+1.4
|
€1.99B 2.18B USD | €203.00 221.91 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.18B USD | 33.34 | €1.63 1.78 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.56 0.36 USD |
-0.39
|
CN¥15.49B 2.15B USD | CN¥35.47M 4.93M USD | CN¥2.55 0.35 USD | CN¥2.57 0.36 USD | CN¥15.49B 2.15B USD | 32.00 | CN¥0.08 0.01 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.40 59.47 USD |
+1.49
|
€1.86B 2.04B USD | €28.78K 31.46K USD | €53.20 58.15 USD | €54.50 59.58 USD | €1.86B 2.04B USD | 14.98 | €3.63 3.97 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 278.00 316.3 USD |
+0.91
|
CHF 1.58B 1.8B USD | CHF 6.83K 7.77K USD | CHF 274.50 312.32 USD | CHF 278.00 316.3 USD | CHF 1.58B 1.8B USD | 20.14 | CHF 13.80 15.7 USD | ||
| Vossloh AG VOS.DE | €76.20 83.3 USD |
+1.46
|
€1.47B 1.61B USD | €28.54K 31.19K USD | €74.50 81.44 USD | €76.50 83.62 USD | €1.47B 1.61B USD | 25.57 | €2.98 3.26 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥13.88 1.93 USD |
+1.83
|
CN¥10.88B 1.51B USD | CN¥13.30M 1.85M USD | CN¥13.61 1.89 USD | CN¥13.97 1.94 USD | CN¥10.88B 1.51B USD | 21.35 | CN¥0.65 0.09 USD | ||
| The Greenbrier Companies GBX | $46.46 — |
-0.66
|
$1.45B — | $144.48K — | $46.34 — | $47.34 — | $1.45B — | 7.31 | $6.35 — | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.08 0.98 USD |
-0.56
|
CN¥9.19B 1.28B USD | CN¥12.77M 1.78M USD | CN¥7.07 0.98 USD | CN¥7.31 1.02 USD | CN¥9.19B 1.28B USD | 0 | -CN¥0.06 -0.008 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.41 0.89 USD |
+1.26
|
CN¥8.37B 1.16B USD | CN¥14.35M 2M USD | CN¥6.28 0.87 USD | CN¥6.45 0.9 USD | CN¥8.37B 1.16B USD | 15.63 | CN¥0.41 0.06 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.44 0.07 USD |
-3.17
|
THB 39.27B 1.1B USD | THB 37.45M 1.05M USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 39.27B 1.1B USD | 12.19 | THB 0.20 0.005 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥41.47 5.77 USD |
+3.44
|
CN¥7.79B 1.08B USD | CN¥5.13M 712.82K USD | CN¥40.01 5.56 USD | CN¥43.67 6.07 USD | CN¥7.79B 1.08B USD | 98.73 | CN¥0.42 0.06 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.86 0.4 USD |
0
|
CN¥7.77B 1.08B USD | CN¥31.05M 4.32M USD | CN¥2.84 0.39 USD | CN¥2.89 0.4 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.86 0.68 USD |
+0.62
|
CN¥7.09B 985.5M USD | CN¥5.25M 729.89K USD | CN¥4.81 0.67 USD | CN¥4.87 0.68 USD | CN¥7.09B 985.5M USD | 21.13 | CN¥0.23 0.03 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥21.69 3.02 USD |
-6.87
|
CN¥6.85B 953.01M USD | CN¥14.63M 2.03M USD | CN¥21.58 3 USD | CN¥23.36 3.25 USD | CN¥6.85B 953.01M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.88 0.54 USD |
+0.26
|
CN¥6.25B 868.39M USD | CN¥7.77M 1.08M USD | CN¥3.84 0.53 USD | CN¥3.89 0.54 USD | CN¥6.25B 868.39M USD | 9.69 | CN¥0.40 0.06 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.90 0.96 USD |
+1.02
|
CN¥5.95B 827.03M USD | CN¥5.38M 748.3K USD | CN¥6.78 0.94 USD | CN¥6.93 0.96 USD | CN¥5.95B 827.03M USD | 16.82 | CN¥0.41 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.78 0.66 USD |
-0.42
|
CN¥5.78B 803M USD | CN¥9.88M 1.37M USD | CN¥4.77 0.66 USD | CN¥4.83 0.67 USD | CN¥5.78B 803M USD | 159.33 | CN¥0.03 0.004 USD | ||
| Kelsian Group Limited KLS.AX | A$4.31 2.85 USD |
+0.7
|
A$1.17B 774.75M USD | A$36.91K 24.43K USD | A$4.25 2.81 USD | A$4.32 2.86 USD | A$1.17B 774.75M USD | 21.55 | A$0.20 0.13 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥11.78 1.64 USD |
+0.26
|
CN¥5.57B 774.12M USD | CN¥5.05M 702.27K USD | CN¥11.66 1.62 USD | CN¥12.03 1.67 USD | CN¥5.57B 774.12M USD | 23.09 | CN¥0.51 0.07 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.06 1.68 USD |
+1.26
|
CN¥5.35B 744.39M USD | CN¥4.84M 672.45K USD | CN¥11.85 1.65 USD | CN¥12.22 1.7 USD | CN¥5.35B 744.39M USD | 92.76 | CN¥0.13 0.02 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.16 2.37 USD |
+0.32
|
SGD 987.77M 740.29M USD | SGD 13.60K 10.19K USD | SGD 3.14 2.35 USD | SGD 3.16 2.37 USD | SGD 987.77M 740.29M USD | 14.36 | SGD 0.22 0.16 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.72 1.37 USD |
-0.46
|
HK$5.73B 732.69M USD | HK$104.03K 13.3K USD | HK$10.70 1.37 USD | HK$10.80 1.38 USD | HK$5.73B 732.69M USD | 21.44 | HK$0.50 0.06 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.39 2.97 USD |
+0.33
|
CN¥4.51B 626.55M USD | CN¥486.38K 67.63K USD | CN¥21.23 2.95 USD | CN¥21.48 2.99 USD | CN¥4.51B 626.55M USD | 26.73 | CN¥0.80 0.11 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.42 2.56 USD |
-2.13
|
CN¥4.30B 598.07M USD | CN¥6.84M 950.89K USD | CN¥18.40 2.56 USD | CN¥18.92 2.63 USD | CN¥4.30B 598.07M USD | 0 | -CN¥0.57 -0.07 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.33 1.44 USD |
+1.27
|
CN¥4.02B 559.56M USD | CN¥7.45M 1.04M USD | CN¥10.11 1.41 USD | CN¥10.42 1.45 USD | CN¥4.02B 559.56M USD | 13.24 | CN¥0.78 0.11 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥18.19 2.53 USD |
-0.87
|
CN¥3.97B 552.38M USD | CN¥1.63M 226.8K USD | CN¥18.10 2.52 USD | CN¥18.52 2.58 USD | CN¥3.97B 552.38M USD | 60.63 | CN¥0.30 0.04 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.28 1.15 USD |
+0.98
|
CN¥3.95B 549.6M USD | CN¥2.52M 350.85K USD | CN¥8.15 1.13 USD | CN¥8.31 1.16 USD | CN¥3.95B 549.6M USD | 118.28 | CN¥0.07 0.009 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.71 1.63 USD |
+4.93
|
CN¥3.90B 541.85M USD | CN¥13.90M 1.93M USD | CN¥11.09 1.54 USD | CN¥12.03 1.67 USD | CN¥3.90B 541.85M USD | 27.88 | CN¥0.42 0.06 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥6.74 0.94 USD |
-0.15
|
CN¥3.87B 538.32M USD | CN¥8.32M 1.16M USD | CN¥6.70 0.93 USD | CN¥6.83 0.95 USD | CN¥3.87B 538.32M USD | 21.74 | CN¥0.31 0.04 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.62 1.62 USD |
-1.61
|
CN¥3.72B 517.08M USD | CN¥8.85M 1.23M USD | CN¥11.60 1.61 USD | CN¥11.86 1.65 USD | CN¥3.72B 517.08M USD | 37.48 | CN¥0.31 0.04 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.05 0.83 USD |
-0.92
|
MX$7.81B 462.21M USD | MX$1.04M 61.4K USD | MX$13.95 0.83 USD | MX$14.20 0.84 USD | MX$7.81B 462.21M USD | 15.27 | MX$0.92 0.05 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.62 1.2 USD |
+1.65
|
CN¥3.24B 451M USD | CN¥1.49M 206.85K USD | CN¥8.41 1.17 USD | CN¥8.63 1.2 USD | CN¥3.24B 451M USD | 57.46 | CN¥0.15 0.02 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.20 1.42 USD |
+0.2
|
CN¥3.20B 444.6M USD | CN¥5.48M 761.87K USD | CN¥10.07 1.4 USD | CN¥10.33 1.44 USD | CN¥3.20B 444.6M USD | 16.99 | CN¥0.60 0.08 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥21.30 2.96 USD |
+1.19
|
CN¥3.06B 426.03M USD | CN¥1.39M 193.93K USD | CN¥20.90 2.91 USD | CN¥21.39 2.97 USD | CN¥3.06B 426.03M USD | 53.24 | CN¥0.40 0.06 USD | ||
| Talgo, S.A. TLGO.MC | €2.92 3.19 USD |
+3.18
|
€358.88M 392.3M USD | €311.82K 340.86K USD | €2.81 3.07 USD | €2.93 3.2 USD | €358.88M 392.3M USD | 0 | -€1.50 -1.6 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.08 0.98 USD |
+1.14
|
CN¥2.78B 386.77M USD | CN¥3.57M 496.64K USD | CN¥6.92 0.96 USD | CN¥7.13 0.99 USD | CN¥2.78B 386.77M USD | 26.22 | CN¥0.27 0.04 USD | ||
| CANGGANGRAILWAY 2169.HK | HK$0.73 0.09 USD |
+2.82
|
HK$2.92B 373.36M USD | HK$9.53M 1.22M USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$2.92B 373.36M USD | 4.86 | HK$0.15 0.02 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥27.80 3.87 USD |
-0.36
|
CN¥2.44B 338.7M USD | CN¥1.32M 183.15K USD | CN¥27.52 3.83 USD | CN¥28.09 3.91 USD | CN¥2.44B 338.7M USD | 198.57 | CN¥0.14 0.02 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 9.70 2.59 USD |
-0.1
|
SAR 1.21B 323.46M USD | SAR 294.53K 78.57K USD | SAR 9.58 2.56 USD | SAR 9.75 2.6 USD | SAR 1.21B 323.46M USD | 970.00 | SAR 0.01 0.002 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥26.39 3.67 USD |
+1.93
|
CN¥2.29B 318.99M USD | CN¥798.90K 111.08K USD | CN¥25.60 3.56 USD | CN¥26.58 3.7 USD | CN¥2.29B 318.99M USD | 43.98 | CN¥0.60 0.08 USD | ||
| L.B. Foster Company FSTR | $28.79 — |
+1.84
|
$305.11M — | $18.42K — | $28.23 — | $29.09 — | $305.11M — | 63.97 | $0.45 — | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥24.85 3.46 USD |
+2.14
|
CN¥1.95B 271.58M USD | CN¥1.25M 174.46K USD | CN¥24.25 3.37 USD | CN¥25.11 3.49 USD | CN¥1.95B 271.58M USD | 39.44 | CN¥0.63 0.09 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.69 0.24 USD |
+0.79
|
TRY 8.31B 260.82M USD | TRY 17.20M 540.16K USD | TRY 7.58 0.24 USD | TRY 7.71 0.24 USD | TRY 8.31B 260.82M USD | 2.91 | TRY 2.64 0.08 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.55 0.91 USD |
+1.55
|
CN¥1.86B 259.08M USD | CN¥5.63M 783.22K USD | CN¥6.40 0.89 USD | CN¥6.66 0.93 USD | CN¥1.86B 259.08M USD | 655.00 | CN¥0.01 0.001 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
+0.21
|
€207.45M 226.77M USD | €274.33K 299.88K USD | €0.47 0.51 USD | €0.48 0.52 USD | €207.45M 226.77M USD | 2.98 | €0.16 0.17 USD | ||
| FreightCar America RAIL | $9.44 — |
-0.11
|
$180.56M — | $155.84K — | $9.32 — | $9.60 — | $180.56M — | 3.74 | $2.52 — | ||
| CRCCE 1786.HK | HK$0.91 0.12 USD |
0
|
HK$1.38B 176.85M USD | HK$189.00K 24.17K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$1.38B 176.85M USD | 10.11 | HK$0.09 0.01 USD | ||
| KWOON CHUNG BUS 0306.HK | HK$2.84 0.36 USD |
-0.7
|
HK$1.35B 173.13M USD | HK$18.00K 2.3K USD | HK$2.78 0.36 USD | HK$2.84 0.36 USD | HK$1.35B 173.13M USD | 7.28 | HK$0.39 0.05 USD | ||
| NRC Group ASA NRC.OL | NOK 8.89 0.85 USD |
-2.31
|
NOK 1.53B 147.19M USD | NOK 610.40K 58.55K USD | NOK 8.78 0.84 USD | NOK 9.32 0.89 USD | NOK 1.53B 147.19M USD | 5.08 | NOK 1.75 0.17 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.93 1.01 USD |
-0.22
|
€74.72M 81.68M USD | €17.10K 18.69K USD | €0.91 1 USD | €0.93 1.02 USD | €74.72M 81.68M USD | 15.43 | €0.06 0.07 USD | ||
| YICHEN IND 1596.HK | HK$0.66 0.08 USD |
-5.71
|
HK$592.57M 75.77M USD | HK$88.00K 11.25K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$592.57M 75.77M USD | 16.50 | HK$0.04 0.005 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 343.21M 72.98M USD | MYR 12.26M 2.61M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 343.21M 72.98M USD | 4.07 | MYR 0.07 0.01 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.85 0.02 USD |
+1.19
|
THB 579.96M 16.32M USD | THB 70.20K 1.98K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 579.96M 16.32M USD | 9.44 | THB 0.09 0.002 USD | ||
| Epicon Berhad 4847.KL | MYR 0.12 0.03 USD |
0
|
MYR 75.30M 16.01M USD | MYR 55.20K 11.74K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 75.30M 16.01M USD | 12.00 | MYR 0.01 0.002 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.46 0.06 USD |
+5.81
|
HK$123.72M 15.82M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$123.72M 15.82M USD | 0 | HK$0.00 0 USD | ||
| G Capital Berhad 7676.KL | MYR 0.22 0.05 USD |
0
|
MYR 70.50M 14.99M USD | MYR 86.70K 18.44K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 70.50M 14.99M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 21.00 0.0013 USD |
-4.55
|
IDR 214.70B 13.72M USD | IDR 13.45M 859.44 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 214.70B 13.72M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.19 0.14 USD |
0
|
CA$10.48M 7.78M USD | CA$3.10K 2.3K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}