産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
鉄道 (260)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $226.6 — |
+1.1
|
$135.39B — | $3.01M — | $223.36 — | $229.2 — | $135.39B — | 20.19 | $11.22 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.14 82.47 USD |
-0.57
|
$103.41B 76.74B USD | $1.18M 879.08K USD | $110.17 81.75 USD | $112.7 83.63 USD | $103.41B 76.74B USD | 27.10 | $4.1 3.04 USD | |
| Canadian Pacific Kansas City CP | $81.25 — |
-0.5
|
$75.6B — | $3.87M — | $80.48 — | $82.38 — | $75.6B — | 27.17 | $2.99 — | |
| Canadian National Railway Company CNR.TO | $144.59 107.29 USD |
+1
|
$90.73B 67.33B USD | $3.74M 2.77M USD | $142.68 105.88 USD | $145.38 107.88 USD | $90.73B 67.33B USD | 20.02 | $7.22 5.36 USD | |
| Canadian National Railway Company CNI | $105.67 — |
+1.02
|
$66.31B — | $1.59M — | $104.7 — | $106.3 — | $66.31B — | 20.08 | $5.26 — | |
| CSX CSX | $32.61 — |
+1.97
|
$61.26B — | $24.28M — | $31.92 — | $33.08 — | $61.26B — | 19.07 | $1.71 — | |
| Norfolk Southern NSC | $252.92 — |
+0.94
|
$57.02B — | $2.16M — | $248.99 — | $257.95 — | $57.02B — | 17.08 | $14.8 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.75 0.8 USD |
+0.7
|
$281.32B 39.12B USD | $50.9M 7.08M USD | $5.7 0.79 USD | $5.77 0.8 USD | $281.32B 39.12B USD | 22.11 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $204.52 — |
-0.41
|
$35.14B — | $646.85K — | $203.61 — | $205.98 — | $35.14B — | 32.15 | $6.36 — | |
| CRRC 1766.HK | $5.17 0.66 USD |
+0.78
|
$213.1B 27.25B USD | $12.63M 1.61M USD | $5.12 0.65 USD | $5.21 0.67 USD | $213.1B 27.25B USD | 9.40 | $0.55 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.18 1 USD |
+0.98
|
$195.4B 27.17B USD | $31.25M 4.35M USD | $7.11 0.99 USD | $7.21 1 USD | $195.4B 27.17B USD | 14.35 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.37 — |
-0.29
|
$23.56B — | $2.16K — | $10.37 — | $10.4 — | $23.56B — | 15.25 | $0.68 — | |
| East Japan Railway Company 9020.T | $3,001 20.26 USD |
-0.43
|
$3.4T 22.92B USD | $1.33M 8.96K USD | $2,985 20.15 USD | $3,009 20.31 USD | $3.4T 22.92B USD | 15.13 | $198.32 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.85 3.56 USD |
0
|
$173.09B 22.13B USD | $1.25M 159.4K USD | $27.7 3.54 USD | $27.9 3.57 USD | $173.09B 22.13B USD | 10.96 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.63 — |
-0.75
|
$21.14B — | $1.19K — | $10.38 — | $10.64 — | $21.14B — | 6.64 | $1.6 — | |
| Central Japan Railway Company 9022.T | $3,084 20.82 USD |
-0.42
|
$3.04T 20.51B USD | $491.1K 3.32K USD | $3,083 20.81 USD | $3,103 20.95 USD | $3.04T 20.51B USD | 6.62 | $465.79 3.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.7 0.93 USD |
-0.15
|
$134.99B 18.77B USD | $32.46M 4.51M USD | $6.69 0.93 USD | $6.73 0.94 USD | $134.99B 18.77B USD | 14.56 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $18.88 20.64 USD |
+1.3
|
$13.5B 14.76B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $13.5B 14.76B USD | 0 | -$0.34 -0.3 USD | |
| West Japan Railway Company WJRYY | $21.93 — |
0
|
$10.32B — | $848 — | $21.82 — | $21.97 — | $10.32B — | 13.21 | $1.66 — | |
| West Japan Railway Company 9021.T | $3,157 21.31 USD |
-0.79
|
$1.49T 10.03B USD | $566.4K 3.82K USD | $3,155 21.3 USD | $3,180 21.47 USD | $1.49T 10.03B USD | 13.15 | $239.92 1.62 USD | |
| Alstom SA ALSMY | $2.11 — |
+0.96
|
$10B — | $10.64K — | $2.1 — | $2.11 — | $10B — | 52.75 | $0.04 — | |
| Getlink SE 0P72.IL | $16.18 17.69 USD |
+0.06
|
$8.91B 9.74B USD | $30.82K 33.69K USD | $0 0 USD | $0 0 USD | $8.91B 9.74B USD | 24.51 | $0.66 0.72 USD | |
| Alstom SA ALO.PA | $18.89 20.64 USD |
+1.15
|
$8.83B 9.65B USD | $1.16M 1.27M USD | $18.64 20.38 USD | $18.94 20.7 USD | $8.83B 9.65B USD | 60.91 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.17 17.68 USD |
-0.06
|
$8.81B 9.63B USD | $321.65K 351.61K USD | $16.1 17.6 USD | $16.25 17.76 USD | $8.81B 9.63B USD | 27.87 | $0.58 0.63 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $793.55 9.6 USD |
+0.59
|
$634.84B 7.68B USD | $285.53K 3.45K USD | $790.25 9.56 USD | $795.9 9.63 USD | $634.84B 7.68B USD | 48.12 | $16.49 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.95 4.34 USD |
+0.59
|
$57.61B 7.37B USD | $972.45K 124.34K USD | $33.5 4.28 USD | $34.1 4.36 USD | $57.61B 7.37B USD | 11.87 | $2.86 0.37 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.12 6 USD |
+0.44
|
$52.64B 7.32B USD | $1.63M 226.11K USD | $42.84 5.96 USD | $43.29 6.02 USD | $52.64B 7.32B USD | 16.45 | $2.62 0.36 USD | |
| Rumo S.A. RAIL3.SA | $19.15 3.88 USD |
+1.59
|
$35.44B 7.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.44B 7.18B USD | 0 | -$0.77 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.38 0.43 USD |
+0.9
|
$54.94B 7.03B USD | $2.27M 290.69K USD | $3.3 0.42 USD | $3.38 0.43 USD | $54.94B 7.03B USD | 9.65 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.12 0.71 USD |
+0.79
|
$50.22B 6.98B USD | $12.03M 1.67M USD | $5.07 0.7 USD | $5.13 0.71 USD | $50.22B 6.98B USD | 16.00 | $0.32 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $802.4 9.71 USD |
+0.31
|
$489.36B 5.92B USD | $194.29K 2.35K USD | $798.7 9.66 USD | $806.9 9.76 USD | $489.36B 5.92B USD | 37.99 | $21.12 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.3 0.9 USD |
+0.71
|
$159.28B 5.06B USD | $4.34M 137.77K USD | $28.05 0.89 USD | $28.45 0.9 USD | $159.28B 5.06B USD | 25.49 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,390.5 9.39 USD |
-0.07
|
$670.54B 4.53B USD | $861.5K 5.82K USD | $1,378 9.3 USD | $1,399.5 9.45 USD | $670.54B 4.53B USD | 9.69 | $143.46 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,681 11.35 USD |
+2.69
|
$580.31B 3.92B USD | $978.5K 6.61K USD | $1,647 11.12 USD | $1,685 11.37 USD | $580.31B 3.92B USD | 11.39 | $147.49 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.04 2.01 USD |
+0.83
|
$5.38B 3.56B USD | $1.48M 978.36K USD | $2.99 1.98 USD | $3.04 2.01 USD | $5.38B 3.56B USD | 13.79 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.85 0.24 USD |
+1.09
|
$21.19B 2.71B USD | $2.05M 262.65K USD | $1.83 0.23 USD | $1.85 0.24 USD | $21.19B 2.71B USD | 12.33 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.99 0.42 USD |
+0.67
|
$19.31B 2.69B USD | $22.39M 3.11M USD | $2.96 0.41 USD | $2.99 0.42 USD | $19.31B 2.69B USD | 21.35 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.09 0.57 USD |
+0.25
|
$18.18B 2.53B USD | $6.08M 845.37K USD | $4.07 0.57 USD | $4.1 0.57 USD | $18.18B 2.53B USD | 31.46 | $0.13 0.02 USD | |
| Stadler Rail AG SRAIL.SW | $20.6 23.44 USD |
-0.68
|
$2.06B 2.34B USD | $113.37K 128.99K USD | $20.32 23.12 USD | $20.88 23.76 USD | $2.06B 2.34B USD | 54.21 | $0.38 0.43 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $2.73M 2.05M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.2 0.15 USD |
+0.98
|
$77.89B 2.19B USD | $7.16M 201.34K USD | $5.1 0.14 USD | $5.2 0.15 USD | $77.89B 2.19B USD | 20.80 | $0.25 0.007 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
0
|
$15.61B 2.17B USD | $12.52M 1.74M USD | $2.57 0.36 USD | $2.59 0.36 USD | $15.61B 2.17B USD | 32.25 | $0.08 0.01 USD | |
| Trinity Industries TRN | $26.5 — |
+0.61
|
$2.16B — | $372.12K — | $26.39 — | $26.82 — | $2.16B — | 14.88 | $1.78 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.56 0.13 USD |
0
|
$73.39B 2.06B USD | $20.89M 587.93K USD | $4.5 0.13 USD | $4.6 0.13 USD | $73.39B 2.06B USD | 30.39 | $0.15 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.65 53.18 USD |
-1.22
|
$1.69B 1.84B USD | $1.05K 1.15K USD | $48.65 53.18 USD | $49.2 53.78 USD | $1.69B 1.84B USD | 16.32 | $2.98 3.26 USD | |
| Vossloh AG VOS.DE | $76.7 83.84 USD |
-2.42
|
$1.48B 1.62B USD | $36.16K 39.53K USD | $76.3 83.41 USD | $78.6 85.92 USD | $1.48B 1.62B USD | 22.49 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $76.6 83.73 USD |
-2.98
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 26.97 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $46.38 — |
+0.11
|
$1.46B — | $352.2K — | $46.32 — | $46.99 — | $1.46B — | 7.40 | $6.26 — | |
| Jungfraubahn Holding AG JFN.SW | $204 232.11 USD |
-1.45
|
$1.18B 1.34B USD | $6.98K 7.94K USD | $203 230.97 USD | $207.5 236.09 USD | $1.18B 1.34B USD | 15.47 | $13.18 15 USD | |
| KTK Group Co., Ltd. 603680.SS | $12.12 1.69 USD |
-7.9
|
$9.5B 1.32B USD | $19.05M 2.65M USD | $12.01 1.67 USD | $12.7 1.77 USD | $9.5B 1.32B USD | 23.30 | $0.52 0.07 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.86 0.95 USD |
-1.01
|
$8B 1.11B USD | $37.58M 5.23M USD | $6.78 0.94 USD | $7.07 0.98 USD | $8B 1.11B USD | 0 | $0 0 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.84 0.39 USD |
+0.35
|
$7.71B 1.07B USD | $26.92M 3.74M USD | $2.81 0.39 USD | $2.84 0.39 USD | $7.71B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.21 0.72 USD |
+0.39
|
$7.6B 1.06B USD | $2.5M 347.84K USD | $5.19 0.72 USD | $5.24 0.73 USD | $7.6B 1.06B USD | 30.64 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.73 0.8 USD |
+0.7
|
$7.48B 1.04B USD | $5.85M 813.38K USD | $5.68 0.79 USD | $5.75 0.8 USD | $7.48B 1.04B USD | 20.46 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.42 0.61 USD |
+0.68
|
$7.11B 989.25M USD | $16.39M 2.28M USD | $4.38 0.61 USD | $4.44 0.62 USD | $7.11B 989.25M USD | 10.52 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $19.93 2.77 USD |
+3.32
|
$6.3B 875.68M USD | $8.54M 1.19M USD | $19.2 2.67 USD | $20.18 2.81 USD | $6.3B 875.68M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $5 0.7 USD |
-2.53
|
$6.04B 839.95M USD | $48.88M 6.8M USD | $5 0.7 USD | $5.13 0.71 USD | $6.04B 839.95M USD | 100.00 | $0.05 0.006 USD | |
| Canggang Railway Limited 2169.HK | $1.63 0.21 USD |
+1.24
|
$6.52B 833.66M USD | $1.9M 242.94K USD | $1.57 0.2 USD | $1.65 0.21 USD | $6.52B 833.66M USD | 81.50 | $0.02 0.002 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.52 0.91 USD |
+0.77
|
$5.66B 786.96M USD | $2.95M 409.72K USD | $6.44 0.9 USD | $6.52 0.91 USD | $5.66B 786.96M USD | 16.30 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.29 1.43 USD |
+0.78
|
$4.86B 676.21M USD | $3.32M 461.83K USD | $10.19 1.42 USD | $10.3 1.43 USD | $4.86B 676.21M USD | 23.38 | $0.44 0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $20.03 1.19 USD |
+0.15
|
$11.26B 666.49M USD | $1.49M 87.94K USD | $19.68 1.17 USD | $20.15 1.19 USD | $11.26B 666.49M USD | 16.83 | $1.19 0.07 USD | |
| SBS Transit Ltd S61.SI | $2.77 2.08 USD |
0
|
$865.85M 648.92M USD | $8.2K 6.15K USD | $2.76 2.07 USD | $2.8 2.1 USD | $865.85M 648.92M USD | 12.59 | $0.22 0.16 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $19.4 2.7 USD |
+9.98
|
$4.53B 629.89M USD | $16.12M 2.24M USD | $18.6 2.59 USD | $19.4 2.7 USD | $4.53B 629.89M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.99 2.92 USD |
+0.33
|
$4.42B 614.84M USD | $540.22K 75.11K USD | $20.81 2.89 USD | $21.1 2.93 USD | $4.42B 614.84M USD | 24.40 | $0.86 0.12 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $18.04 0.57 USD |
+10
|
$19.48B 611.86M USD | $71.7M 2.25M USD | $16.5 0.52 USD | $18.04 0.57 USD | $19.48B 611.86M USD | 38.38 | $0.47 0.01 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $9.13 1.27 USD |
-0.65
|
$4.36B 606.02M USD | $12.75M 1.77M USD | $9.04 1.26 USD | $9.34 1.3 USD | $4.36B 606.02M USD | 91.29 | $0.1 0.01 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.01 1.53 USD |
+1.01
|
$4.29B 596.4M USD | $5.83M 810.82K USD | $10.88 1.51 USD | $11.1 1.54 USD | $4.29B 596.4M USD | 14.87 | $0.74 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.09 1.16 USD |
-0.66
|
$4.63B 591.48M USD | $9.35K 1.2K USD | $9.02 1.15 USD | $9.09 1.16 USD | $4.63B 591.48M USD | 24.56 | $0.37 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.28 2.17 USD |
+0.61
|
$890.66M 589.49M USD | $294.96K 195.22K USD | $3.27 2.16 USD | $3.38 2.24 USD | $890.66M 589.49M USD | 18.22 | $0.18 0.12 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9.2 1.28 USD |
+1.21
|
$4.08B 567.86M USD | $3.88M 539.04K USD | $9.07 1.26 USD | $9.23 1.28 USD | $4.08B 567.86M USD | 61.33 | $0.15 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.63 0.92 USD |
+0.91
|
$3.81B 529.53M USD | $17.85M 2.48M USD | $6.51 0.91 USD | $6.75 0.94 USD | $3.81B 529.53M USD | 51.00 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.18 2.39 USD |
-1.15
|
$3.75B 521.71M USD | $2.52M 350.58K USD | $17.01 2.37 USD | $17.33 2.41 USD | $3.75B 521.71M USD | 57.26 | $0.3 0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.61 3.42 USD |
+0.29
|
$3.54B 491.79M USD | $2.45M 340.14K USD | $23.98 3.33 USD | $25 3.48 USD | $3.54B 491.79M USD | 48.25 | $0.51 0.07 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.16 0.86 USD |
0
|
$3.46B 481.53M USD | $4.07M 565.51K USD | $6.11 0.85 USD | $6.24 0.87 USD | $3.46B 481.53M USD | 0 | -$2.59 -0.3 USD | |
| Saudi Public Transport Company 4040.SR | $14.1 3.76 USD |
+0.71
|
$1.76B 470.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 470.19M USD | 117.50 | $0.12 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.1 1.4 USD |
+1.61
|
$3.21B 446.86M USD | $2.32M 322.24K USD | $9.9 1.38 USD | $10.13 1.41 USD | $3.21B 446.86M USD | 42.08 | $0.24 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.17 3.47 USD |
-1.09
|
$393.9M 430.59M USD | $7.58K 8.28K USD | $3.1 3.39 USD | $3.2 3.5 USD | $393.9M 430.59M USD | 0 | -$0.85 -0.9 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.19 1.14 USD |
+0.37
|
$3.08B 428.51M USD | $1.19M 165.99K USD | $8.13 1.13 USD | $8.22 1.14 USD | $3.08B 428.51M USD | 63.00 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.1 1.27 USD |
-1.41
|
$3.05B 423.6M USD | $3.77M 524K USD | $9.08 1.26 USD | $9.29 1.29 USD | $3.05B 423.6M USD | 32.50 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.26 1.01 USD |
+0.14
|
$2.85B 396.6M USD | $5.41M 752.01K USD | $7.22 1 USD | $7.42 1.03 USD | $2.85B 396.6M USD | 34.57 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.42 1.17 USD |
+2.43
|
$2.64B 367.02M USD | $11.34M 1.58M USD | $8.15 1.13 USD | $8.5 1.18 USD | $2.64B 367.02M USD | 19.13 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.38 1.86 USD |
-0.3
|
$2.51B 349.48M USD | $1.57M 218.73K USD | $13.31 1.85 USD | $13.6 1.89 USD | $2.51B 349.48M USD | 49.55 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.78 3.72 USD |
+0.3
|
$2.33B 323.7M USD | $353.52K 49.15K USD | $26.54 3.69 USD | $26.86 3.73 USD | $2.33B 323.7M USD | 52.50 | $0.51 0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $7.3 1.02 USD |
+5.49
|
$2.08B 288.75M USD | $28.87M 4.01M USD | $6.83 0.95 USD | $7.46 1.04 USD | $2.08B 288.75M USD | 182.50 | $0.04 0.005 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.36 3.39 USD |
+0.33
|
$1.91B 266.23M USD | $899.5K 125.07K USD | $24.2 3.36 USD | $24.58 3.42 USD | $1.91B 266.23M USD | 44.29 | $0.55 0.08 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+4.88
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.42 2.42 USD |
+0.99
|
$1.53B 212.24M USD | $342.52K 47.62K USD | $17.22 2.39 USD | $17.44 2.42 USD | $1.53B 212.24M USD | 56.19 | $0.31 0.04 USD | |
| L.B. Foster Company FSTR | $19.53 — |
+1.35
|
$206.22M — | $17.39K — | $19.29 — | $19.53 — | $206.22M — | 5.86 | $3.33 — | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
-0.74
|
$177.43M 193.95M USD | $611K 667.91K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $177.43M 193.95M USD | 2.88 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.37M 168.91M USD | $3.02M 642.74K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.37M 168.91M USD | 11.66 | $0.06 0.01 USD | |
| FreightCar America RAIL | $8.18 — |
-0.49
|
$156.51M — | $81.39K — | $8.15 — | $8.35 — | $156.51M — | 0 | -$1.06 — | |
| CRCCE 1786.HK | $0.8 0.1 USD |
0
|
$1.22B 155.47M USD | $48.5K 6.2K USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.22B 155.47M USD | 8.88 | $0.09 0.01 USD | |
| NRC Group ASA NRC.OL | $6.17 0.59 USD |
-2.53
|
$1.06B 101.68M USD | $881.25K 84.54K USD | $6.17 0.59 USD | $6.4 0.61 USD | $1.06B 101.68M USD | 0 | -$9.51 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.05 1.15 USD |
-1.32
|
$85.75M 93.74M USD | $38.91K 42.53K USD | $1.05 1.15 USD | $1.07 1.17 USD | $85.75M 93.74M USD | 13.12 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $7.05 7.71 USD |
+7.63
|
$68.43M 74.8M USD | $5.41K 5.92K USD | $6.65 7.27 USD | $7.1 7.76 USD | $68.43M 74.8M USD | 0 | -$0.21 -0.2 USD | |
| Engenco Limited EGN.AX | $0.2999 0.2 USD |
+3.45
|
$94.8M 62.74M USD | $193.47K 128.05K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $94.8M 62.74M USD | 15.00 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.19 0.04 USD |
+2.78
|
$116.08M 24.68M USD | $19.9K 4.23K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $116.08M 24.68M USD | 18.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
-1.75
|
$91.81M 19.52M USD | $79K 16.8K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
0
|
$600.43M 16.89M USD | $235.11K 6.62K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $600.43M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4299 0.05 USD |
+10.39
|
$115.56M 14.78M USD | $72K 9.21K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $115.56M 14.78M USD | 14.16 | $0.03 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}