セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
鉄道 (261)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $231.41 — |
+0.88
|
$138.26B — | $512.33K — | $229.19 — | $231.45 — | $138.26B — | 20.84 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $106.81 79.26 USD |
-0.89
|
$99.38B 73.75B USD | $695.38K 516.02K USD | $105.09 77.98 USD | $108.45 80.48 USD | $99.38B 73.75B USD | 25.92 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $77.69 — |
-1.46
|
$72.28B — | $2.65M — | $76.38 — | $79.42 — | $72.28B — | 25.89 | $3 — | |
| Canadian National Railway Company CNR.TO | $142.88 106.02 USD |
+0.8
|
$89.65B 66.53B USD | $209.47K 155.44K USD | $141.67 105.13 USD | $142.92 106.06 USD | $89.65B 66.53B USD | 20.01 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $102.92 — |
-0.93
|
$64.58B — | $1.59M — | $101.69 — | $104.87 — | $64.58B — | 19.79 | $5.2 — | |
| CSX CSX | $32.66 — |
+0.26
|
$61.34B — | $5.54M — | $32.46 — | $32.87 — | $61.34B — | 19.43 | $1.68 — | |
| Norfolk Southern NSC | $257.35 — |
+0.72
|
$58.02B — | $188.37K — | $255.01 — | $257.55 — | $58.02B — | 17.57 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.78 0.8 USD |
-1.2
|
$282.79B 39.32B USD | $103.44M 14.38M USD | $5.76 0.8 USD | $5.87 0.82 USD | $282.79B 39.32B USD | 22.23 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $208.24 — |
+0.95
|
$35.64B — | $55.52K — | $205.62 — | $208.35 — | $35.64B — | 32.58 | $6.39 — | |
| CRRC Corporation Limited 601766.SS | $7.05 0.98 USD |
-0.28
|
$190.56B 26.5B USD | $71.16M 9.89M USD | $7.04 0.98 USD | $7.15 0.99 USD | $190.56B 26.5B USD | 14.09 | $0.5 0.07 USD | |
| CRRC 1766.HK | $4.73 0.6 USD |
-1.05
|
$206.81B 26.44B USD | $30.12M 3.85M USD | $4.65 0.59 USD | $4.84 0.62 USD | $206.81B 26.44B USD | 8.59 | $0.55 0.07 USD | |
| East Japan Railway Company EJPRY | $10.68 — |
+1.91
|
$24.2B — | $848 — | $10.68 — | $10.98 — | $24.2B — | 15.70 | $0.68 — | |
| East Japan Railway Company 9020.T | $3,094 20.89 USD |
+1.41
|
$3.5T 23.63B USD | $3.75M 25.33K USD | $3,070 20.72 USD | $3,130 21.13 USD | $3.5T 23.63B USD | 15.60 | $198.32 1.34 USD | |
| MTR CORPORATION 0066.HK | $28.15 3.6 USD |
+0.72
|
$174.96B 22.37B USD | $4.98M 636.49K USD | $27.95 3.57 USD | $28.25 3.61 USD | $174.96B 22.37B USD | 11.08 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $11.06 — |
+0.45
|
$21.7B — | $912 — | $11.04 — | $11.06 — | $21.7B — | 6.86 | $1.61 — | |
| Central Japan Railway Company 9022.T | $3,197 21.58 USD |
+0.85
|
$3.14T 21.17B USD | $2.47M 16.64K USD | $3,152 21.28 USD | $3,200 21.6 USD | $3.14T 21.17B USD | 6.86 | $465.99 3.15 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.61 0.92 USD |
-0.75
|
$133.17B 18.52B USD | $75.52M 10.5M USD | $6.61 0.92 USD | $6.66 0.93 USD | $133.17B 18.52B USD | 14.36 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.89 21.74 USD |
+1.79
|
$14.22B 15.55B USD | $245.88K 268.78K USD | $19.73 21.56 USD | $20 21.86 USD | $14.22B 15.55B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.28 — |
+1.33
|
$10.72B — | $7.84K — | $2.27 — | $2.29 — | $10.72B — | 57.00 | $0.04 — | |
| West Japan Railway Company WJRYY | $22.39 — |
+2
|
$10.42B — | $200 — | $22.49 — | $22.49 — | $10.42B — | 13.48 | $1.66 — | |
| West Japan Railway Company 9021.T | $3,254 21.97 USD |
+0.49
|
$1.51T 10.22B USD | $1.53M 10.3K USD | $3,231 21.81 USD | $3,265 22.04 USD | $1.51T 10.22B USD | 13.56 | $239.94 1.62 USD | |
| Alstom SA ALO.PA | $19.94 21.8 USD |
+1.94
|
$9.21B 10.07B USD | $1.58M 1.73M USD | $19.71 21.54 USD | $20.02 21.88 USD | $9.21B 10.07B USD | 64.32 | $0.31 0.34 USD | |
| Getlink SE 0P72.IL | $16.37 17.89 USD |
+0.25
|
$9.01B 9.85B USD | $1.45K 1.59K USD | $16.32 17.84 USD | $16.48 18.01 USD | $9.01B 9.85B USD | 24.79 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.4 17.93 USD |
+0.55
|
$8.89B 9.72B USD | $857.11K 936.94K USD | $16.23 17.74 USD | $16.49 18.03 USD | $8.89B 9.72B USD | 28.27 | $0.58 0.63 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.72 1.94 USD |
-0.61
|
$142.98B 8.47B USD | $22.99K 1.36K USD | $32.34 1.91 USD | $32.94 1.95 USD | $142.98B 8.47B USD | 16.35 | $2 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $785.25 9.5 USD |
+1.58
|
$628.2B 7.6B USD | $1.77M 21.43K USD | $773.2 9.35 USD | $789.2 9.55 USD | $628.2B 7.6B USD | 47.67 | $16.47 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.85 4.07 USD |
+0.47
|
$55.96B 7.16B USD | $1.21M 155.34K USD | $31.55 4.03 USD | $32.4 4.14 USD | $55.96B 7.16B USD | 11.09 | $2.87 0.37 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.33 5.89 USD |
+0.07
|
$50.97B 7.09B USD | $2.77M 384.87K USD | $42.28 5.88 USD | $42.66 5.93 USD | $50.97B 7.09B USD | 16.15 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.25 0.42 USD |
+0.62
|
$55.06B 7.04B USD | $3.15M 402.89K USD | $3.22 0.41 USD | $3.28 0.42 USD | $55.06B 7.04B USD | 9.28 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.13 0.71 USD |
0
|
$50.04B 6.96B USD | $24.68M 3.43M USD | $5.13 0.71 USD | $5.19 0.72 USD | $50.04B 6.96B USD | 16.03 | $0.32 0.04 USD | |
| Rumo S.A. RAIL3.SA | $17.84 3.62 USD |
-0.17
|
$33.02B 6.69B USD | $1.15M 233.53K USD | $17.61 3.57 USD | $18 3.65 USD | $33.02B 6.69B USD | 0 | -$0.77 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $756.35 9.15 USD |
+0.29
|
$460.87B 5.58B USD | $1.35M 16.29K USD | $754.2 9.12 USD | $763.9 9.24 USD | $460.87B 5.58B USD | 35.81 | $21.12 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.75 0.91 USD |
-0.35
|
$161.81B 5.14B USD | $2.78M 88.4K USD | $28.7 0.91 USD | $29 0.92 USD | $161.81B 5.14B USD | 25.90 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,366.5 9.22 USD |
+0.55
|
$664.39B 4.48B USD | $1.02M 6.92K USD | $1,357.5 9.16 USD | $1,372 9.26 USD | $664.39B 4.48B USD | 9.52 | $143.51 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,692 11.42 USD |
-0.03
|
$584.11B 3.94B USD | $1.07M 7.25K USD | $1,685 11.37 USD | $1,710 11.54 USD | $584.11B 3.94B USD | 11.46 | $147.59 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.99 1.98 USD |
0
|
$5.3B 3.51B USD | $7.23M 4.78M USD | $2.97 1.97 USD | $3.03 2.01 USD | $5.3B 3.51B USD | 13.59 | $0.22 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.92 0.41 USD |
+0.34
|
$19.01B 2.64B USD | $20.53M 2.85M USD | $2.91 0.4 USD | $2.93 0.41 USD | $19.01B 2.64B USD | 20.85 | $0.14 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.89 0.24 USD |
-1.05
|
$20.5B 2.62B USD | $6.05M 774.08K USD | $1.88 0.24 USD | $1.93 0.25 USD | $20.5B 2.62B USD | 12.59 | $0.15 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.06 0.56 USD |
+0.25
|
$18.04B 2.51B USD | $14.74M 2.05M USD | $4.04 0.56 USD | $4.08 0.57 USD | $18.04B 2.51B USD | 31.23 | $0.13 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
0
|
$3.1B 2.32B USD | $11.3M 8.47M USD | $1.42 1.06 USD | $1.44 1.08 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $19.56 22.26 USD |
+1.87
|
$1.96B 2.23B USD | $160.09K 182.15K USD | $19.33 21.99 USD | $19.56 22.26 USD | $1.96B 2.23B USD | 51.47 | $0.38 0.43 USD | |
| Trinity Industries TRN | $27.1 — |
-0.22
|
$2.21B — | $386.85K — | $26.9 — | $27.24 — | $2.21B — | 15.31 | $1.77 — | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
+0.78
|
$15.55B 2.16B USD | $38.43M 5.34M USD | $2.56 0.36 USD | $2.6 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.72 0.13 USD |
-6.53
|
$70.7B 1.99B USD | $80.5M 2.27M USD | $4.72 0.13 USD | $5.05 0.14 USD | $70.7B 1.99B USD | 18.87 | $0.25 0.007 USD | |
| Vossloh AG VOS.DE | $83.1 90.84 USD |
+4.14
|
$1.61B 1.76B USD | $60.63K 66.27K USD | $79.1 86.47 USD | $83.5 91.28 USD | $1.61B 1.76B USD | 24.36 | $3.41 3.73 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.85 51.21 USD |
+2.07
|
$1.6B 1.75B USD | $36.94K 40.38K USD | $46 50.28 USD | $47.9 52.36 USD | $1.6B 1.75B USD | 15.51 | $3.02 3.3 USD | |
| Vossloh AG 0N2Z.IL | $83.4 91.17 USD |
+5.64
|
$1.54B 1.68B USD | $136 148.67 USD | $79.7 87.12 USD | $83.4 91.17 USD | $1.54B 1.68B USD | 29.36 | $2.84 3.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.6 0.1 USD |
-3.23
|
$57.94B 1.63B USD | $87.76M 2.47M USD | $3.56 0.1 USD | $3.72 0.1 USD | $57.94B 1.63B USD | 23.99 | $0.15 0.004 USD | |
| The Greenbrier Companies GBX | $46.31 — |
+0.13
|
$1.45B — | $142.97K — | $46.13 — | $46.79 — | $1.45B — | 7.40 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $201 228.69 USD |
+1.01
|
$1.14B 1.3B USD | $3.76K 4.28K USD | $199 226.42 USD | $201.5 229.26 USD | $1.14B 1.3B USD | 15.03 | $13.37 15.21 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.06 0.98 USD |
-1.67
|
$9.17B 1.27B USD | $45.14M 6.28M USD | $7.01 0.97 USD | $7.36 1.02 USD | $9.17B 1.27B USD | 0 | $0 0 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.51 1.6 USD |
-0.95
|
$9.02B 1.25B USD | $8.01M 1.11M USD | $11.3 1.57 USD | $11.64 1.62 USD | $9.02B 1.25B USD | 22.13 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.78 0.39 USD |
0
|
$7.55B 1.05B USD | $32.43M 4.51M USD | $2.77 0.39 USD | $2.81 0.39 USD | $7.55B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.16 0.72 USD |
+0.19
|
$7.53B 1.05B USD | $4.61M 641.62K USD | $5.13 0.71 USD | $5.2 0.72 USD | $7.53B 1.05B USD | 30.35 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.71 0.79 USD |
+0.18
|
$7.45B 1.04B USD | $11.24M 1.56M USD | $5.68 0.79 USD | $5.73 0.8 USD | $7.45B 1.04B USD | 20.39 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.24 0.59 USD |
+0.47
|
$6.82B 948.96M USD | $15.32M 2.13M USD | $4.21 0.59 USD | $4.26 0.59 USD | $6.82B 948.96M USD | 10.09 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.01 2.92 USD |
-0.19
|
$6.64B 923.13M USD | $7.86M 1.09M USD | $20.9 2.91 USD | $21.5 2.99 USD | $6.64B 923.13M USD | 0 | -$0.34 -0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.7 0.22 USD |
+0.59
|
$6.8B 869.47M USD | $4.18M 534.21K USD | $1.65 0.21 USD | $1.72 0.22 USD | $6.8B 869.47M USD | 85.00 | $0.02 0.002 USD | |
| JINXI AXLE 600495.SS | $4.87 0.68 USD |
+1.25
|
$5.88B 818.12M USD | $53.16M 7.39M USD | $4.73 0.66 USD | $4.95 0.69 USD | $5.88B 818.12M USD | 97.39 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.54 0.91 USD |
+0.77
|
$5.68B 789.37M USD | $6.27M 871.68K USD | $6.49 0.9 USD | $6.55 0.91 USD | $5.68B 789.37M USD | 16.35 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.6 1.47 USD |
+0.66
|
$5.01B 696.58M USD | $15.07M 2.1M USD | $10.42 1.45 USD | $10.77 1.5 USD | $5.01B 696.58M USD | 24.09 | $0.44 0.06 USD | |
| Kelsian Group Limited KLS.AX | $3.8 2.52 USD |
+0.53
|
$1.03B 682.95M USD | $569.84K 377.16K USD | $3.73 2.47 USD | $3.88 2.57 USD | $1.03B 682.95M USD | 21.11 | $0.18 0.12 USD | |
| SBS Transit Ltd S61.SI | $2.76 2.07 USD |
+0.36
|
$862.73M 646.58M USD | $31.9K 23.91K USD | $2.75 2.06 USD | $2.78 2.08 USD | $862.73M 646.58M USD | 12.54 | $0.22 0.16 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.42 1.45 USD |
+0.29
|
$4.63B 643.16M USD | $12.03M 1.67M USD | $10.25 1.43 USD | $10.49 1.46 USD | $4.63B 643.16M USD | 69.46 | $0.15 0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $18.63 0.59 USD |
-10
|
$20.12B 631.87M USD | $4.5M 141.32K USD | $18.63 0.59 USD | $18.63 0.59 USD | $20.12B 631.87M USD | 43.32 | $0.43 0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.48 2.85 USD |
-0.05
|
$4.31B 599.9M USD | $635.39K 88.35K USD | $20.3 2.82 USD | $20.63 2.87 USD | $4.31B 599.9M USD | 23.81 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.01 1.53 USD |
+1.38
|
$4.29B 596.4M USD | $14.69M 2.04M USD | $10.82 1.5 USD | $11.16 1.55 USD | $4.29B 596.4M USD | 14.87 | $0.74 0.1 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.71 1.05 USD |
-0.39
|
$9.95B 589.29M USD | $206.58K 12.23K USD | $17.6 1.04 USD | $17.8 1.05 USD | $9.95B 589.29M USD | 14.88 | $1.19 0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.78 2.47 USD |
-1.88
|
$4.15B 577.29M USD | $22.13M 3.08M USD | $17.76 2.47 USD | $18.55 2.58 USD | $4.15B 577.29M USD | 0 | -$0.61 -0.08 USD | |
| TRANSPORT INT'L 0062.HK | $8.77 1.12 USD |
-0.45
|
$4.46B 570.66M USD | $69.93K 8.94K USD | $8.76 1.12 USD | $8.85 1.13 USD | $4.46B 570.66M USD | 23.70 | $0.37 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.45 1.17 USD |
0
|
$4.03B 560.88M USD | $3.99M 555.27K USD | $8.42 1.17 USD | $8.53 1.19 USD | $4.03B 560.88M USD | 84.50 | $0.1 0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.33 2.41 USD |
+0.58
|
$3.78B 526.26M USD | $2.98M 414.92K USD | $17.16 2.39 USD | $17.44 2.42 USD | $3.78B 526.26M USD | 57.76 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.5 0.9 USD |
+1.09
|
$3.73B 519.15M USD | $11.96M 1.66M USD | $6.41 0.89 USD | $6.53 0.91 USD | $3.73B 519.15M USD | 50.00 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.28 0.87 USD |
-0.48
|
$3.53B 490.91M USD | $9.82M 1.37M USD | $6.28 0.87 USD | $6.43 0.89 USD | $3.53B 490.91M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.07 3.35 USD |
+0.46
|
$3.46B 481.43M USD | $1.22M 169.97K USD | $23.97 3.33 USD | $24.36 3.39 USD | $3.46B 481.43M USD | 47.19 | $0.51 0.07 USD | |
| Saudi Public Transport Company 4040.SR | $13.94 3.72 USD |
+1.46
|
$1.74B 464.85M USD | $201.13K 53.66K USD | $13.66 3.64 USD | $13.94 3.72 USD | $1.74B 464.85M USD | 116.16 | $0.12 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.36 1.44 USD |
+1.57
|
$3.3B 458.36M USD | $6.11M 849.82K USD | $10.2 1.42 USD | $10.46 1.45 USD | $3.3B 458.36M USD | 43.16 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.12 1.13 USD |
+1.12
|
$3.06B 424.84M USD | $3.17M 440.71K USD | $8 1.11 USD | $8.22 1.14 USD | $3.06B 424.84M USD | 62.46 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.1 1.27 USD |
+0.66
|
$3.05B 423.6M USD | $4.17M 580.41K USD | $9.04 1.26 USD | $9.22 1.28 USD | $3.05B 423.6M USD | 32.50 | $0.28 0.04 USD | |
| Talgo, S.A. TLGO.MC | $2.98 3.25 USD |
+1.71
|
$365.64M 399.69M USD | $155.09K 169.53K USD | $2.92 3.19 USD | $2.98 3.25 USD | $365.64M 399.69M USD | 0 | -$0.86 -0.9 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.05 1.26 USD |
+2.61
|
$2.84B 394.48M USD | $19.54M 2.72M USD | $8.88 1.23 USD | $9.22 1.28 USD | $2.84B 394.48M USD | 20.56 | $0.44 0.06 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.13 0.99 USD |
+0.99
|
$2.8B 389.5M USD | $5.64M 784.68K USD | $7.06 0.98 USD | $7.16 1 USD | $2.8B 389.5M USD | 33.95 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.34 1.99 USD |
-0.55
|
$2.69B 374.55M USD | $4.97M 691.21K USD | $14.26 1.98 USD | $14.75 2.05 USD | $2.69B 374.55M USD | 53.11 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.35 3.8 USD |
+0.48
|
$2.38B 330.59M USD | $653.6K 90.88K USD | $27.1 3.77 USD | $27.42 3.81 USD | $2.38B 330.59M USD | 53.62 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.58 3.42 USD |
+0.61
|
$1.93B 268.63M USD | $1.48M 205.52K USD | $24.37 3.39 USD | $24.72 3.44 USD | $1.93B 268.63M USD | 44.69 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.48 0.9 USD |
+1.09
|
$1.84B 256.31M USD | $5.86M 814.26K USD | $6.42 0.89 USD | $6.55 0.91 USD | $1.84B 256.31M USD | 162.00 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.2 0.28 USD |
0
|
$1.98B 252.56M USD | $455K 58.18K USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.98B 252.56M USD | 0 | -$0.07 -0.008 USD | |
| L.B. Foster Company FSTR | $22.1 — |
+1.38
|
$233.36M — | $31.26K — | $21.7 — | $22.51 — | $233.36M — | 6.71 | $3.29 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.39 2.42 USD |
+0.46
|
$1.52B 211.87M USD | $810.18K 112.65K USD | $17.1 2.38 USD | $17.48 2.43 USD | $1.52B 211.87M USD | 56.09 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4099 0.44 USD |
+2.53
|
$176.14M 192.54M USD | $308.76K 337.51K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $176.14M 192.54M USD | 2.89 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$795.33M 169.11M USD | $3.69M 784.05K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $795.33M 169.11M USD | 11.66 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.8699 0.11 USD |
+2.35
|
$1.32B 169.07M USD | $573K 73.27K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $1.32B 169.07M USD | 9.66 | $0.09 0.01 USD | |
| FreightCar America RAIL | $8.82 — |
-1.45
|
$168.63M — | $33.91K — | $8.62 — | $8.93 — | $168.63M — | 0 | -$1.06 — | |
| KWOON CHUNG BUS 0306.HK | $1.85 0.24 USD |
-0.54
|
$882.04M 112.78M USD | $938K 119.94K USD | $1.7 0.22 USD | $1.86 0.24 USD | $882.04M 112.78M USD | 6.85 | $0.27 0.03 USD | |
| NRC Group ASA NRC.OL | $6.67 0.64 USD |
+4.22
|
$1.15B 109.92M USD | $1.25M 119.9K USD | $6.41 0.61 USD | $6.7 0.64 USD | $1.15B 109.92M USD | 0 | -$9.51 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
+0.76
|
$85.91M 93.91M USD | $9.05K 9.89K USD | $1.06 1.16 USD | $1.09 1.19 USD | $85.91M 93.91M USD | 13.32 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $7.4 8.09 USD |
-3.27
|
$71.83M 78.52M USD | $922 1.01K USD | $7.35 8.03 USD | $7.7 8.42 USD | $71.83M 78.52M USD | 0 | -$0.21 -0.2 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $61.27K 40.55K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.16 0.03 USD |
0
|
$100.39M 21.35M USD | $72K 15.31K USD | $0.16 0.03 USD | $0.16 0.03 USD | $100.39M 21.35M USD | 16.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.27 0.06 USD |
0
|
$88.53M 18.82M USD | $2.02M 428.79K USD | $0.27 0.06 USD | $0.28 0.06 USD | $88.53M 18.82M USD | 0 | -$0.04 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}