セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (37)
- アルゼンチン (1)
- オーストラリア (2)
- オーストリア (7)
- ブラジル (8)
- カナダ (3)
- 中国 (35)
- フィンランド (1)
- フランス (5)
- ドイツ (50)
- 香港 (11)
- インド (6)
- インドネシア (5)
- イタリア (1)
- 日本 (19)
- マレーシア (2)
- メキシコ (9)
- ノルウェー (1)
- ポーランド (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (1)
- 韓国 (4)
- スペイン (2)
- スリナム (1)
- スウェーデン (1)
- スイス (3)
- 台湾 (2)
- タイ (6)
- トルコ (1)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
鉄道 (234)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$260.12 — |
+0.08
|
$154.44B — | $788.65K — | $259.36 — | $262.12 — | $154.44B — | 21.42 | $12.14 — | ||
CSX
CSX
US
|
$46.38 — |
+0.4
|
$86.19B — | $3.45M — | $46.02 — | $46.52 — | $86.19B — | 28.45 | $1.63 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$121.84 90.41 USD |
+0.47
|
CA$108.16B 80.26B USD | CA$471.90K 350.18K USD | CA$120.69 89.56 USD | CA$122.31 90.76 USD | CA$108.16B 80.26B USD | 27.25 | CA$4.47 3.32 USD | ||
Canadian Pacific Kansas City
CP
US
|
$85.72 — |
+0.06
|
$76.10B — | $980.26K — | $85.09 — | $86.20 — | $76.10B — | 27.12 | $3.16 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$163.66 121.45 USD |
+1.28
|
CA$99.28B 73.67B USD | CA$317.46K 235.57K USD | CA$161.66 119.96 USD | CA$164.04 121.73 USD | CA$99.28B 73.67B USD | 21.56 | CA$7.59 5.63 USD | ||
Canadian National Railway Company
CNI
US
|
$115.17 — |
+0.91
|
$69.86B — | $548.36K — | $114.18 — | $115.53 — | $69.86B — | 21.52 | $5.35 — | ||
Norfolk Southern
NSC
US
|
$303.90 — |
-0.09
|
$68.25B — | $196.63K — | $303.02 — | $305.54 — | $68.25B — | 25.62 | $11.86 — | ||
Westinghouse Air Brake
WAB
US
|
$273.79 — |
-1.07
|
$46.46B — | $224.23K — | $267.32 — | $275.97 — | $46.46B — | 38.78 | $7.06 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.64 0.68 USD |
0
|
CN¥227.02B 33.5B USD | CN¥204.38M 30.16M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥227.02B 33.5B USD | 17.18 | CN¥0.27 0.04 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,351 22.62 USD |
+0.81
|
¥4T 25.54B USD | ¥3M 19.88K USD | ¥3,306 22.32 USD | ¥3,373 22.77 USD | ¥4T 25.54B USD | 15.27 | ¥219 1.48 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$30.88 3.95 USD |
-0.32
|
HK$191.89B 24.54B USD | HK$6.09M 779.28K USD | HK$30.74 3.93 USD | HK$31.14 3.98 USD | HK$191.89B 24.54B USD | 13.08 | HK$2.36 0.3 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.32 — |
+0.98
|
$23.30B — | $4.55K — | $10.26 — | $10.32 — | $23.30B — | 15.17 | $0.68 — | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.43 0.8 USD |
-4.23
|
CN¥155.83B 22.99B USD | CN¥324.32M 47.85M USD | CN¥5.42 0.8 USD | CN¥5.74 0.85 USD | CN¥155.83B 22.99B USD | 11.55 | CN¥0.47 0.07 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,346 22.59 USD |
+2.67
|
¥3T 21.53B USD | ¥4M 25.21K USD | ¥3,238 21.86 USD | ¥3,359 22.67 USD | ¥3T 21.53B USD | 5.86 | ¥571 3.85 USD | ||
Central Japan Railway Company
CJPRY
US
|
$10.29 — |
0
|
$19.62B — | $9.20K — | $10.27 — | $10.30 — | $19.62B — | 5.81 | $1.77 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.83 0.62 USD |
-4.36
|
HK$138.62B 17.72B USD | HK$31.00M 3.96M USD | HK$4.81 0.62 USD | HK$5.12 0.65 USD | HK$138.62B 17.72B USD | 8.94 | HK$0.54 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.91 0.72 USD |
-1.41
|
CN¥97.53B 14.39B USD | CN¥92.18M 13.6M USD | CN¥4.89 0.72 USD | CN¥5.01 0.74 USD | CN¥97.53B 14.39B USD | 16.93 | CN¥0.29 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.19 18.69 USD |
-0.26
|
€11.58B 13.36B USD | €65.20K 75.26K USD | €15.96 18.42 USD | €16.24 18.74 USD | €11.58B 13.36B USD | 0 | -€0.34 -0.3 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥61.58 9.09 USD |
+1.85
|
CN¥83.60B 12.34B USD | CN¥20.83M 3.07M USD | CN¥58.50 8.63 USD | CN¥62.78 9.26 USD | CN¥83.60B 12.34B USD | 20.59 | CN¥2.99 0.44 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.53 21.38 USD |
-0.35
|
€10.20B 11.78B USD | €2.02M 2.33M USD | €18.48 21.33 USD | €18.65 21.53 USD | €10.20B 11.78B USD | 28.06 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.50 21.36 USD |
-0.86
|
€10.04B 11.58B USD | €760.99K 878.44K USD | €18.44 21.29 USD | €18.65 21.53 USD | €10.04B 11.58B USD | 31.35 | €0.59 0.68 USD | ||
Alstom SA
ALO.PA
FR
|
€16.18 18.67 USD |
-0.22
|
€7.48B 8.64B USD | €2.47M 2.86M USD | €15.95 18.41 USD | €16.26 18.76 USD | €7.48B 8.64B USD | 26.95 | €0.60 0.69 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.17 18.66 USD |
-0.43
|
€7.48B 8.63B USD | €5.03K 5.81K USD | €15.98 18.45 USD | €16.17 18.66 USD | €7.48B 8.63B USD | 26.94 | €0.60 0.69 USD | ||
Alstom SA
ALSMY
US
|
$1.79 — |
-0.56
|
$8.28B — | $454.89K — | $1.77 — | $1.80 — | $8.28B — | 25.57 | $0.07 — | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,630 17.75 USD |
+0.73
|
¥1T 8.08B USD | ¥3M 18.28K USD | ¥2,591 17.49 USD | ¥2,641 17.83 USD | ¥1T 8.08B USD | 9.46 | ¥278 1.87 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥52.95B 7.81B USD | CN¥37.53M 5.54M USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥52.95B 7.81B USD | 14.70 | CN¥0.34 0.05 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$16.15 — |
+0.06
|
$7.35B — | $1.61K — | $16.15 — | $16.18 — | $7.35B — | 9.38 | $1.72 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$39.58 5.06 USD |
-2.61
|
HK$52.90B 6.76B USD | HK$5.72M 730.8K USD | HK$39.06 4.99 USD | HK$40.86 5.22 USD | HK$52.90B 6.76B USD | 11.43 | HK$3.46 0.44 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.23 2.95 USD |
+0.71
|
A$7.12B 4.97B USD | A$5.27M 3.68M USD | A$4.18 2.92 USD | A$4.24 2.96 USD | A$7.12B 4.97B USD | 23.50 | A$0.18 0.13 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$12.69 2.57 USD |
+1.77
|
R$23.55B 4.77B USD | R$5.91M 1.2M USD | R$12.30 2.49 USD | R$12.91 2.62 USD | R$23.55B 4.77B USD | 22.66 | R$0.56 0.11 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.75 0.82 USD |
-0.77
|
NT$144.93B 4.61B USD | NT$16.44M 522.5K USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$144.93B 4.61B USD | 22.00 | NT$1.17 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.32 0.42 USD |
-0.9
|
HK$35.16B 4.5B USD | HK$4.79M 612.08K USD | HK$3.31 0.42 USD | HK$3.38 0.43 USD | HK$35.16B 4.5B USD | 8.51 | HK$0.39 0.05 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹479.25 5.8 USD |
+1.18
|
₹365.01B 4.42B USD | ₹2.40M 28.99K USD | ₹472.00 5.71 USD | ₹484.65 5.86 USD | ₹365.01B 4.42B USD | 29.32 | ₹16.34 0.2 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,650 11.14 USD |
+1.35
|
¥571B 3.86B USD | ¥1M 9.4K USD | ¥1,622 10.95 USD | ¥1,653 11.16 USD | ¥571B 3.86B USD | 15.24 | ¥108 0.73 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,092 7.37 USD |
+0.32
|
¥527B 3.55B USD | ¥1M 9.48K USD | ¥1,080 7.29 USD | ¥1,102 7.44 USD | ¥527B 3.55B USD | 10.96 | ¥100 0.67 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.01 0.44 USD |
+0.33
|
CN¥21.32B 3.15B USD | CN¥85.44M 12.61M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥21.32B 3.15B USD | 13.68 | CN¥0.22 0.03 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.54 29.52 USD |
-0.59
|
CHF 2.35B 2.95B USD | CHF 145.29K 182.23K USD | CHF 23.06 28.92 USD | CHF 23.70 29.73 USD | CHF 2.35B 2.95B USD | 26.75 | CHF 0.88 1.1 USD | ||
Trinity Industries
TRN
US
|
$34.98 — |
-0.44
|
$2.78B — | $203.37K — | $34.40 — | $35.19 — | $2.78B — | 11.03 | $3.17 — | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.00 0.17 USD |
+2.56
|
THB 89.87B 2.53B USD | THB 109.68M 3.09M USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 89.87B 2.53B USD | 24.00 | THB 0.25 0.007 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.20 71.8 USD |
-1.11
|
€2.13B 2.46B USD | €19.27K 22.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €2.13B 2.46B USD | 14.56 | €4.27 4.93 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.44 0.36 USD |
+0.41
|
CN¥14.76B 2.18B USD | CN¥44.53M 6.57M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥14.76B 2.18B USD | 30.50 | CN¥0.08 0.01 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.31 0.98 USD |
+0.77
|
SGD 2.84B 2.13B USD | SGD 11.48M 8.6M USD | SGD 1.30 0.97 USD | SGD 1.32 0.99 USD | SGD 2.84B 2.13B USD | 11.90 | SGD 0.11 0.08 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.09 0.27 USD |
-0.48
|
HK$14.80B 1.89B USD | HK$3.76M 481.02K USD | HK$2.07 0.26 USD | HK$2.13 0.27 USD | HK$14.80B 1.89B USD | 8.35 | HK$0.25 0.03 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 252.00 316.07 USD |
+1
|
CHF 1.47B 1.84B USD | CHF 8.38K 10.51K USD | CHF 245.00 307.29 USD | CHF 253.50 317.95 USD | CHF 1.47B 1.84B USD | 18.52 | CHF 13.60 17.06 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥57.16 8.43 USD |
+1.33
|
CN¥10.74B 1.58B USD | CN¥1.95M 287.08K USD | CN¥55.62 8.21 USD | CN¥57.49 8.48 USD | CN¥10.74B 1.58B USD | 184.38 | CN¥0.31 0.05 USD | ||
|
The Greenbrier Companies
GBX
US
|
$50.10 — |
-0.2
|
$1.55B — | $90.18K — | $49.77 — | $50.48 — | $1.55B — | 10.68 | $4.69 — | ||
Vossloh AG
VOS.DE
DE
|
€63.35 73.13 USD |
+0.56
|
€1.22B 1.41B USD | €19.63K 22.66K USD | €61.75 71.28 USD | €63.75 73.59 USD | €1.22B 1.41B USD | 26.61 | €2.38 2.75 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.25 2.99 USD |
+7.03
|
CN¥8.90B 1.31B USD | CN¥22.85M 3.37M USD | CN¥18.65 2.75 USD | CN¥20.70 3.05 USD | CN¥8.90B 1.31B USD | 106.57 | CN¥0.19 0.03 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.46 1.54 USD |
-1.88
|
CN¥8.20B 1.21B USD | CN¥3.23M 476.1K USD | CN¥10.40 1.53 USD | CN¥10.73 1.58 USD | CN¥8.20B 1.21B USD | 13.24 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥7.13B 1.05B USD | CN¥9.73M 1.44M USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥7.13B 1.05B USD | 13.31 | CN¥0.41 0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.45 0.36 USD |
-0.41
|
CN¥6.66B 981.94M USD | CN¥23.26M 3.43M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥6.66B 981.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥14.01 2.07 USD |
-0.71
|
CN¥6.62B 976.97M USD | CN¥24.15M 3.56M USD | CN¥13.63 2.01 USD | CN¥14.34 2.12 USD | CN¥6.62B 976.97M USD | 29.80 | CN¥0.47 0.07 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 32.83B 923.79M USD | THB 64.69M 1.82M USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥25.14 3.71 USD |
-3.57
|
CN¥5.86B 865.12M USD | CN¥10.96M 1.62M USD | CN¥24.98 3.69 USD | CN¥25.98 3.83 USD | CN¥5.86B 865.12M USD | 86.68 | CN¥0.29 0.04 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.67 2.75 USD |
-2.39
|
SGD 1.15B 861.28M USD | SGD 151.90K 113.84K USD | SGD 3.65 2.74 USD | SGD 3.75 2.81 USD | SGD 1.15B 861.28M USD | 18.35 | SGD 0.20 0.15 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥5.73B 845.5M USD | CN¥10.58M 1.56M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.73B 845.5M USD | 10.17 | CN¥0.35 0.05 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.34 3.03 USD |
-1.14
|
A$1.18B 823.6M USD | A$353.18K 246.72K USD | A$4.33 3.02 USD | A$4.44 3.1 USD | A$1.18B 823.6M USD | 18.08 | A$0.24 0.17 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.79 0.56 USD |
+2.16
|
CN¥5.53B 815.53M USD | CN¥11.61M 1.71M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥5.53B 815.53M USD | 19.94 | CN¥0.19 0.03 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥5.50B 812.2M USD | CN¥47.50M 7.01M USD | CN¥4.18 0.62 USD | CN¥4.63 0.68 USD | CN¥5.50B 812.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.01 0.89 USD |
+1.52
|
CN¥5.18B 764.41M USD | CN¥5.13M 757.3K USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥5.18B 764.41M USD | 14.30 | CN¥0.42 0.06 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥4.52B 666.71M USD | CN¥13.42M 1.98M USD | CN¥3.65 0.54 USD | CN¥3.79 0.56 USD | CN¥4.52B 666.71M USD | 374.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.26 2.1 USD |
+0.92
|
CN¥4.36B 643.33M USD | CN¥3.72M 548.8K USD | CN¥14.00 2.07 USD | CN¥14.59 2.15 USD | CN¥4.36B 643.33M USD | 62.00 | CN¥0.23 0.03 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.35 1.2 USD |
+1.41
|
HK$5.00B 639.76M USD | HK$102.26K 13.07K USD | HK$9.22 1.18 USD | HK$9.41 1.2 USD | HK$5.00B 639.76M USD | 12.14 | HK$0.77 0.1 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.72 2.02 USD |
+1.11
|
CN¥4.34B 639.69M USD | CN¥4.28M 630.96K USD | CN¥13.42 1.98 USD | CN¥14.00 2.07 USD | CN¥4.34B 639.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥47.66 7.03 USD |
+6.86
|
CN¥4.18B 616.18M USD | CN¥12.14M 1.79M USD | CN¥46.00 6.79 USD | CN¥53.38 7.88 USD | CN¥4.18B 616.18M USD | 529.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.33 1.82 USD |
-5.73
|
CN¥4.10B 605.42M USD | CN¥25.04M 3.69M USD | CN¥12.30 1.81 USD | CN¥13.11 1.93 USD | CN¥4.10B 605.42M USD | 30.07 | CN¥0.41 0.06 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.75 1.73 USD |
-1.18
|
CN¥4.07B 600.35M USD | CN¥4.17M 614.62K USD | CN¥11.62 1.71 USD | CN¥11.93 1.76 USD | CN¥4.07B 600.35M USD | 48.95 | CN¥0.24 0.04 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.62 1.42 USD |
+2.67
|
CN¥3.75B 552.97M USD | CN¥12.70M 1.87M USD | CN¥9.30 1.37 USD | CN¥9.81 1.45 USD | CN¥3.75B 552.97M USD | 21.37 | CN¥0.45 0.07 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.61 2.6 USD |
-0.23
|
CN¥3.71B 547.38M USD | CN¥618.40K 91.24K USD | CN¥17.46 2.58 USD | CN¥17.92 2.64 USD | CN¥3.71B 547.38M USD | 22.29 | CN¥0.79 0.12 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹110.80 1.34 USD |
-2.3
|
₹45.08B 545.4M USD | ₹2.57M 31.08K USD | ₹109.57 1.33 USD | ₹114.36 1.38 USD | ₹45.08B 545.4M USD | 22.89 | ₹4.84 0.06 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.07 1.04 USD |
+1.73
|
CN¥3.38B 497.98M USD | CN¥2.61M 384.82K USD | CN¥6.88 1.02 USD | CN¥7.12 1.05 USD | CN¥3.38B 497.98M USD | 70.70 | CN¥0.10 0.01 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.10 1.49 USD |
+2.64
|
CN¥3.17B 467.17M USD | CN¥10.48M 1.55M USD | CN¥9.76 1.44 USD | CN¥10.19 1.5 USD | CN¥3.17B 467.17M USD | 18.70 | CN¥0.54 0.08 USD | ||
|
L.B. Foster Company
FSTR
US
|
$44.12 — |
+0.85
|
$461.44M — | $49.68K — | $42.50 — | $44.48 — | $461.44M — | 42.83 | $1.03 — | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.38 0.79 USD |
+1.51
|
CN¥3.09B 455.97M USD | CN¥6.83M 1.01M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥3.09B 455.97M USD | 35.86 | CN¥0.15 0.02 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.65 1.13 USD |
+1.19
|
CN¥2.88B 424.73M USD | CN¥2.90M 428.02K USD | CN¥7.50 1.11 USD | CN¥7.79 1.15 USD | CN¥2.88B 424.73M USD | 47.81 | CN¥0.16 0.02 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.69 3.11 USD |
+1.32
|
€359.09M 414.51M USD | €60.40K 69.72K USD | €2.64 3.05 USD | €2.69 3.11 USD | €359.09M 414.51M USD | 0 | -€0.79 -0.9 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥19.01 2.8 USD |
+0.8
|
CN¥2.73B 403.48M USD | CN¥2.26M 332.84K USD | CN¥18.70 2.76 USD | CN¥19.49 2.88 USD | CN¥2.73B 403.48M USD | 82.65 | CN¥0.23 0.03 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.09 2.96 USD |
-2.55
|
SAR 1.39B 369.81M USD | SAR 439.15K 117.15K USD | SAR 11.04 2.95 USD | SAR 11.36 3.03 USD | SAR 1.39B 369.81M USD | 15.84 | SAR 0.70 0.19 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.04 0.89 USD |
+2.55
|
CN¥2.37B 350.13M USD | CN¥7.50M 1.11M USD | CN¥5.84 0.86 USD | CN¥6.12 0.9 USD | CN¥2.37B 350.13M USD | 28.76 | CN¥0.21 0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.39 0.62 USD |
-1.61
|
MX$5.78B 342.05M USD | MX$445.80K 26.4K USD | MX$10.20 0.6 USD | MX$10.80 0.64 USD | MX$5.78B 342.05M USD | 15.05 | MX$0.69 0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.45 3.61 USD |
+2.17
|
CN¥2.13B 313.61M USD | CN¥1.74M 256.88K USD | CN¥23.65 3.49 USD | CN¥24.95 3.68 USD | CN¥2.13B 313.61M USD | 26.01 | CN¥0.94 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.52 3.47 USD |
+3.29
|
CN¥1.85B 272.77M USD | CN¥2.15M 316.72K USD | CN¥22.53 3.32 USD | CN¥23.69 3.5 USD | CN¥1.85B 272.77M USD | 58.79 | CN¥0.40 0.06 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.99 0.25 USD |
-0.5
|
TRY 8.63B 271M USD | TRY 20.68M 649.47K USD | TRY 7.93 0.25 USD | TRY 8.14 0.26 USD | TRY 8.63B 271M USD | 3.02 | TRY 2.64 0.08 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$862.00K 110.22K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
+0.86
|
€204.40M 235.95M USD | €133.62K 154.24K USD | €0.46 0.53 USD | €0.47 0.54 USD | €204.40M 235.95M USD | 2.76 | €0.17 0.2 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.55 0.82 USD |
+2.21
|
CN¥1.58B 232.95M USD | CN¥6.42M 947.95K USD | CN¥5.37 0.79 USD | CN¥5.68 0.84 USD | CN¥1.58B 232.95M USD | 111.00 | CN¥0.05 0.007 USD | ||
|
FreightCar America
RAIL
US
|
$9.18 — |
-0.22
|
$175.68M — | $116.39K — | $8.64 — | $9.36 — | $175.68M — | 12.75 | $0.72 — | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.14B 145.75M USD | HK$103.50K 13.23K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.14B 145.75M USD | 7.50 | HK$0.10 0.01 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 7.90 0.76 USD |
-1.74
|
NOK 1.36B 130.8M USD | NOK 373.65K 35.84K USD | NOK 7.86 0.75 USD | NOK 8.00 0.77 USD | NOK 1.36B 130.8M USD | 43.88 | NOK 0.18 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.01 2.8 USD |
+0.09
|
PLN 493.10M 125.33M USD | PLN 99.03K 25.17K USD | PLN 10.90 2.77 USD | PLN 11.20 2.85 USD | PLN 493.10M 125.33M USD | 11.58 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.98 USD |
-0.47
|
€68.63M 79.22M USD | €10.35K 11.95K USD | €0.84 0.97 USD | €0.86 0.99 USD | €68.63M 79.22M USD | 28.33 | €0.03 0.03 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 216.38M 46.01M USD | MYR 2.40M 509.87K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 216.38M 46.01M USD | 2.91 | MYR 0.06 0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$345.97M 44.24M USD | HK$492.00K 62.91K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$345.97M 44.24M USD | 1.05 | HK$0.37 0.05 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.83 0.02 USD |
-2.35
|
THB 566.32M 15.93M USD | THB 1.62M 45.57K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 566.32M 15.93M USD | 10.37 | THB 0.08 0.002 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$122.36M 15.65M USD | HK$8.00K 1.02K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$122.36M 15.65M USD | 0 | HK$0.00 0 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 50.82M 10.81M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 50.82M 10.81M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$8.85M 6.57M USD | CA$800.00 593.65 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$336.50 68.2 USD | R$336.50 68.2 USD | R$799.14B 161.97B USD | 21.50 | R$15.65 3.17 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,513.31 267.24 USD |
0
|
MX$2.68T 158.67B USD | MX$127.00 7.52 USD | MX$4,513.31 267.24 USD | MX$4,513.31 267.24 USD | MX$2.68T 158.67B USD | 21.41 | MX$210.77 12.48 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}