国：ドイツ セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (44)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (37)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
鉄道 (44)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vossloh AG VOS.DE | €68.70 75.1 USD |
-0.29
|
€1.33B 1.45B USD | €25.76K 28.15K USD | €67.80 74.11 USD | €68.80 75.21 USD | €1.33B 1.45B USD | 23.05 | €2.98 3.26 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €197.38 215.76 USD |
+1.85
|
€117.08B 127.98B USD | €205.00 224.09 USD | €192.84 210.8 USD | €197.38 215.76 USD | €117.08B 127.98B USD | 19.29 | €10.23 11.18 USD | ||
| Union Pacific Corporation UNP.F | €196.90 215.24 USD |
+1.86
|
€116.79B 127.67B USD | €347.00 379.32 USD | €193.98 212.05 USD | €196.90 215.24 USD | €116.79B 127.67B USD | 19.22 | €10.24 11.19 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €250.00 273.28 USD |
+1.63
|
€56.53B 61.8B USD | €1.00 1.09 USD | €246.00 268.91 USD | €250.00 273.28 USD | €56.53B 61.8B USD | 21.94 | €11.39 12.45 USD | ||
| CSX Corporation CXR.F | €29.71 32.47 USD |
+0.05
|
€55.31B 60.47B USD | €200.00 218.63 USD | €29.71 32.47 USD | €29.71 32.47 USD | €55.31B 60.47B USD | 22.16 | €1.34 1.46 USD | ||
| Norfolk Southern Corporation NFS.F | €244.00 266.72 USD |
-2.4
|
€55.19B 60.33B USD | €30.00 32.79 USD | €244.00 266.72 USD | €244.00 266.72 USD | €55.19B 60.33B USD | 21.40 | €11.40 12.46 USD | ||
| Canadian National Railway Company CY2.F | €79.20 86.58 USD |
+0.25
|
€49.21B 53.79B USD | €120.00 131.18 USD | €78.40 85.7 USD | €79.20 86.58 USD | €49.21B 53.79B USD | 17.48 | €4.53 4.95 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €172.05 188.07 USD |
-0.49
|
€29.92B 32.7B USD | €5.00 5.47 USD | €172.05 188.07 USD | €172.20 188.24 USD | €29.92B 32.7B USD | 28.77 | €5.98 6.54 USD | ||
| East Japan Railway Company EJR0.F | €11.00 12.02 USD |
+0.92
|
€25.03B 27.36B USD | €2.00 2.19 USD | €11.00 12.02 USD | €11.00 12.02 USD | €25.03B 27.36B USD | 19.29 | €0.57 0.62 USD | ||
| Central Japan Railway Company JAP.F | €23.03 25.17 USD |
+2.67
|
€22.45B 24.54B USD | €194.00 212.07 USD | €23.03 25.17 USD | €23.03 25.17 USD | €22.45B 24.54B USD | 7.78 | €2.96 3.24 USD | ||
| MTR Corporation Limited MRI.F | €3.40 3.72 USD |
+3.03
|
€21.30B 23.28B USD | €17.00 18.58 USD | €3.40 3.72 USD | €3.40 3.72 USD | €21.30B 23.28B USD | 10.96 | €0.31 0.34 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Alstom SA AOMD.F | €22.84 24.97 USD |
-0.48
|
€10.77B 11.78B USD | €772.00 843.9 USD | €22.37 24.45 USD | €22.86 24.99 USD | €10.77B 11.78B USD | 39.37 | €0.58 0.63 USD | ||
| Alstom SA AOMD.DE | €23.00 25.14 USD |
+1.32
|
€10.67B 11.66B USD | €762.00 832.97 USD | €22.73 24.85 USD | €23.06 25.21 USD | €10.67B 11.66B USD | 39.65 | €0.58 0.63 USD | ||
| Alstom SA AOMU.F | €2.24 2.45 USD |
0
|
€10.60B 11.59B USD | €1.70K 1.86K USD | €2.24 2.45 USD | €2.24 2.45 USD | €10.60B 11.59B USD | 37.33 | €0.06 0.07 USD | ||
| Getlink SE TNU3.F | €15.10 16.51 USD |
+0.27
|
€8.23B 9B USD | €83.00 90.73 USD | €15.10 16.51 USD | €15.10 16.51 USD | €8.23B 9B USD | 32.12 | €0.47 0.51 USD | ||
| Getlink SE TNU.F | €29.00 31.7 USD |
-0.68
|
€8.18B 8.94B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €8.18B 8.94B USD | 30.85 | €0.94 1.03 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.16 4.55 USD |
+0.97
|
€7.12B 7.78B USD | €195.00 213.16 USD | €4.14 4.53 USD | €4.16 4.55 USD | €7.12B 7.78B USD | 12.23 | €0.34 0.37 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.4 USD |
-0.54
|
€6.31B 6.89B USD | €800.00 874.51 USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.31B 6.89B USD | 9.15 | €0.04 0.04 USD | ||
| Kyushu Railway Company KRH.F | €22.40 24.49 USD |
+0.9
|
€3.49B 3.81B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.49B 3.81B USD | 14.45 | €1.55 1.69 USD | ||
| Aurizon Holdings Limited QRL.F | €1.92 2.1 USD |
-0.1
|
€3.37B 3.68B USD | €26.00 28.42 USD | €1.92 2.1 USD | €1.92 2.1 USD | €3.37B 3.68B USD | 21.38 | €0.09 0.1 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.95 7.6 USD |
+2.21
|
€3.35B 3.66B USD | €50.00 54.66 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.35B 3.66B USD | 8.47 | €0.82 0.9 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.24 0.27 USD |
+2.52
|
€2.74B 2.99B USD | €68.00 74.33 USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.74B 2.99B USD | 12.20 | €0.02 0.02 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.14 0.15 USD |
+1.48
|
€2.28B 2.49B USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.28B 2.49B USD | 13.69 | €0.01 0.01 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.70 18.26 USD |
-0.6
|
€2.08B 2.28B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.08B 2.28B USD | 12.27 | €1.36 1.49 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.92 1 USD |
+1.1
|
€2.08B 2.28B USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €2.08B 2.28B USD | 13.07 | €0.07 0.08 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.93 1.02 USD |
+2.2
|
€2.08B 2.28B USD | €29.00 31.7 USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.08B 2.28B USD | 13.28 | €0.07 0.08 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €52.40 57.28 USD |
+0.96
|
€1.82B 1.99B USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.40 57.28 USD | €1.82B 1.99B USD | 14.43 | €3.63 3.97 USD | ||
| Trinity Industries, Inc. TTA.F | €22.00 24.05 USD |
-1.79
|
€1.81B 1.98B USD | €219.00 239.4 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.81B 1.98B USD | 20.56 | €1.07 1.17 USD | ||
| Vossloh AG VOS.F | €68.60 74.99 USD |
+0.15
|
€1.33B 1.45B USD | €85.00 92.92 USD | €67.90 74.22 USD | €69.10 75.54 USD | €1.33B 1.45B USD | 23.02 | €2.98 3.26 USD | ||
| The Greenbrier Companies, Inc. G90.F | €36.60 40.01 USD |
+0.55
|
€1.16B 1.27B USD | €3.00 3.28 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.16B 1.27B USD | 6.63 | €5.52 6.03 USD | ||
| FirstGroup plc FGR.F | €2.04 2.23 USD |
0
|
€1.12B 1.23B USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.12B 1.23B USD | 8.49 | €0.24 0.26 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €14.30 15.63 USD |
0
|
€1.10B 1.2B USD | €25.00 27.33 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.10B 1.2B USD | 7.07 | €2.02 2.21 USD | ||
| Transport International Holdings Limited KWO.F | €1.16 1.27 USD |
0
|
€651.96M 712.68M USD | €98.00 107.13 USD | €1.16 1.27 USD | €1.16 1.27 USD | €651.96M 712.68M USD | 19.33 | €0.06 0.07 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €18.70 20.44 USD |
-1.58
|
€273.12M 298.55M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €273.12M 298.55M USD | 5.25 | €3.56 3.89 USD | ||
| L.B. Foster Company LB1A.F | €23.00 25.14 USD |
0
|
€248.90M 272.09M USD | €174.00 190.21 USD | €23.00 25.14 USD | €23.00 25.14 USD | €248.90M 272.09M USD | 58.97 | €0.39 0.43 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.15 10 USD |
0
|
€243.98M 266.7M USD | €110.00 120.24 USD | €9.15 10 USD | €9.15 10 USD | €243.98M 266.7M USD | 0 | -€2.61 -2.8 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.46 USD |
+0.48
|
€210.51M 230.12M USD | €10.00 10.93 USD | €0.42 0.46 USD | €0.42 0.46 USD | €210.51M 230.12M USD | 2.63 | €0.16 0.17 USD | ||
| Mobico Group Plc 3NA.F | €0.23 0.25 USD |
-11.54
|
€143.68M 157.06M USD | €12.60K 13.77K USD | €0.23 0.25 USD | €0.23 0.25 USD | €143.68M 157.06M USD | 0 | -€1.51 -1.6 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.91 0.99 USD |
-5.83
|
€76.13M 83.22M USD | €55.00 60.12 USD | €0.91 0.99 USD | €0.91 0.99 USD | €76.13M 83.22M USD | 15.08 | €0.06 0.07 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
-9.15
|
€60.38M 66.01M USD | €14.40K 15.74K USD | €0.06 0.07 USD | €0.06 0.07 USD | €60.38M 66.01M USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.DE | €4.86 5.31 USD |
0
|
€47.51M 51.94M USD | €11.00 12.02 USD | €4.74 5.18 USD | €4.96 5.42 USD | €47.51M 51.94M USD | 0 | -€0.17 -0.1 USD | ||
| SBF AG CY1K.F | €4.70 5.14 USD |
+0.86
|
€45.62M 49.87M USD | €105.00 114.78 USD | €4.70 5.14 USD | €4.70 5.14 USD | €45.62M 49.87M USD | 0 | -€0.17 -0.1 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.11 0.12 USD |
+2.8
|
€7.47M 8.17M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.47M 8.17M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}