$3.39T
時価総額合計
$89.59B
総出来高
BTC 62.83%     ETH 8.64%
占有率

取引所:Frankfurt 産業:鉄道 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
鉄道 (42)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Union Pacific Corporation  UNP.F $193.28 211.28 USD
-1.35
$115.48B 126.24B USD $43 47 USD $193.28 211.28 USD $193.84 211.89 USD $115.48B 126.24B USD 20.21 $9.56 10.45 USD
Canadian National Railway Company  CY2.F $87.42 95.56 USD
-0.05
$54.86B 59.97B USD $13 14.21 USD $86.44 94.49 USD $87.42 95.56 USD $54.86B 59.97B USD 19.51 $4.48 4.9 USD
CSX Corporation  CXR.F $27.77 30.35 USD
-0.34
$52.38B 57.26B USD $700 765.19 USD $27.86 30.45 USD $27.86 30.45 USD $52.38B 57.26B USD 19.14 $1.45 1.59 USD
Norfolk Southern Corporation  NFS.F $218 238.3 USD
-0.91
$49.15B 53.72B USD $75 81.99 USD $220 240.49 USD $220 240.49 USD $49.15B 53.72B USD 17.28 $12.61 13.78 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $173.25 189.39 USD
-1.65
$29.65B 32.41B USD $1 1.09 USD $173.25 189.39 USD $173.55 189.71 USD $29.65B 32.41B USD 31.50 $5.5 6.01 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR0.F $8.75 9.56 USD
-1.13
$20.2B 22.09B USD $55 60.12 USD $8.85 9.67 USD $8.85 9.67 USD $20.2B 22.09B USD 14.83 $0.59 0.64 USD
East Japan Railway Company  EJR.F $17.81 19.47 USD
-1.14
$20.2B 22.08B USD $90 98.38 USD $18.02 19.69 USD $18.02 19.69 USD $20.2B 22.08B USD 15.09 $1.18 1.29 USD
MTR Corporation Limited  MRI.F $3.04 3.32 USD
+0.66
$19.18B 20.97B USD $375 409.93 USD $3.02 3.3 USD $3.04 3.32 USD $19.18B 20.97B USD 10.85 $0.28 0.31 USD
Central Japan Railway Company  JAP.F $18.49 20.21 USD
+0.14
$18.33B 20.04B USD $306 334.5 USD $18.46 20.18 USD $18.46 20.18 USD $18.33B 20.04B USD 6.67 $2.77 3.03 USD
Alstom SA  AOMU.F $1.97 2.15 USD
-0.51
$9.1B 9.95B USD $5K 5.47K USD $1.98 2.16 USD $1.98 2.16 USD $9.1B 9.95B USD 65.66 $0.03 0.03 USD
Alstom SA  AOMD.F $19.46 21.27 USD
-1.14
$9.05B 9.89B USD $26 28.42 USD $19.46 21.27 USD $19.71 21.55 USD $9.05B 9.89B USD 62.77 $0.31 0.34 USD
West Japan Railway Company  WEJ.F $18.9 20.66 USD
+0.53
$8.91B 9.74B USD $325 355.27 USD $18.8 20.55 USD $18.8 20.55 USD $8.91B 9.74B USD 13.21 $1.43 1.56 USD
Getlink SE  TNU3.F $16.2 17.71 USD
-0.18
$8.8B 9.62B USD $4 4.37 USD $16.23 17.74 USD $16.24 17.75 USD $8.8B 9.62B USD 27.93 $0.58 0.63 USD
Getlink SE  TNU.F $31.4 34.32 USD
-0.63
$8.76B 9.58B USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $8.76B 9.58B USD 27.06 $1.16 1.27 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.4 3.72 USD
-1.16
$6.08B 6.64B USD $86 94.01 USD $3.44 3.76 USD $3.44 3.76 USD $6.08B 6.64B USD 10.96 $0.31 0.34 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.34 0.37 USD
-7.18
$5.65B 6.18B USD $27K 29.51K USD $0.34 0.37 USD $0.34 0.37 USD $5.65B 6.18B USD 8.40 $0.04 0.04 USD
Keisei Electric Railway Co., Ltd.  KEI.F $7.95 8.69 USD
0
$3.9B 4.27B USD $400 437.25 USD $7.95 8.69 USD $7.95 8.69 USD $3.9B 4.27B USD 9.35 $0.85 0.93 USD
Kyushu Railway Company  KRH.F $21.6 23.61 USD
-0.92
$3.37B 3.69B USD $35 38.26 USD $21.8 23.83 USD $21.8 23.83 USD $3.37B 3.69B USD 13.01 $1.66 1.81 USD
Aurizon Holdings Limited  QRL.F $1.61 1.76 USD
-0.49
$2.96B 3.24B USD $876 957.59 USD $1.62 1.77 USD $1.62 1.77 USD $2.96B 3.24B USD 13.43 $0.12 0.13 USD
Guangshen Railway Company Limited  GRCH.F $0.2 0.22 USD
+0.99
$2.3B 2.52B USD $2K 2.19K USD $0.2 0.22 USD $0.2 0.22 USD $2.3B 2.52B USD 10.19 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ1.F $0.9399 1.03 USD
-0.53
$2.06B 2.25B USD $400 437.25 USD $0.9499 1.03 USD $0.9499 1.03 USD $2.06B 2.25B USD 13.42 $0.07 0.08 USD
ComfortDelGro Corporation Limited  VZ10.F $16.6 18.15 USD
-1.19
$2.04B 2.24B USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $2.04B 2.24B USD 12.67 $1.31 1.43 USD
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.1199 0.13 USD
0
$1.96B 2.14B USD $912.6K 997.59K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.96B 2.14B USD 12.00 $0.01 0.01 USD
Trinity Industries, Inc.  TTA.F $22.4 24.49 USD
-1.75
$1.83B 2B USD $73 79.8 USD $22.8 24.92 USD $22.8 24.92 USD $1.83B 2B USD 14.64 $1.53 1.67 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $45.25 49.46 USD
-0.22
$1.55B 1.7B USD $30 32.79 USD $44.9 49.08 USD $45.25 49.46 USD $1.55B 1.7B USD 14.98 $3.02 3.3 USD
Vossloh AG  VOS.F $79.7 87.12 USD
+3.37
$1.54B 1.69B USD $153 167.25 USD $78.1 85.37 USD $79.7 87.12 USD $1.54B 1.69B USD 23.37 $3.41 3.73 USD
FirstGroup plc  FGR.F $2.69 2.94 USD
-0.59
$1.53B 1.67B USD $5.73K 6.26K USD $2.71 2.96 USD $2.71 2.96 USD $1.53B 1.67B USD 11.69 $0.23 0.25 USD
The Greenbrier Companies, Inc.  G90.F $37.8 41.32 USD
-2.07
$1.2B 1.31B USD $49 53.56 USD $37.8 41.32 USD $37.8 41.32 USD $1.2B 1.31B USD 7.02 $5.38 5.88 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $11.7 12.79 USD
+0.86
$923.28M 1.01B USD $700 765.19 USD $11.6 12.68 USD $11.6 12.68 USD $923.28M 1.01B USD 7.40 $1.58 1.73 USD
Transport International Holdings Limited  KWO.F $0.9 0.98 USD
-0.55
$488.59M 534.09M USD $640 699.61 USD $0.91 0.99 USD $0.91 0.99 USD $488.59M 534.09M USD 22.50 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $9.8 10.71 USD
0
$258.72M 282.82M USD $10 10.93 USD $9.8 10.71 USD $9.8 10.71 USD $258.72M 282.82M USD 0 -$2.6 -2.8 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.23 0.25 USD
0
$216.7M 236.88M USD $20 21.86 USD $0.23 0.25 USD $0.23 0.25 USD $216.7M 236.88M USD 0 -$0.01 -0.01 USD
Mobico Group Plc  3NA.F $0.32 0.35 USD
-8.62
$194.09M 212.17M USD $1K 1.09K USD $0.32 0.35 USD $0.3499 0.38 USD $194.09M 212.17M USD 0 -$1.58 -1.7 USD
L.B. Foster Company  LB1A.F $18 19.68 USD
0
$192.92M 210.89M USD $3 3.28 USD $18 19.68 USD $18 19.68 USD $192.92M 210.89M USD 6.36 $2.83 3.09 USD
FNM S.p.A.  8FN.F $0.33 0.36 USD
-0.6
$169.02M 184.76M USD $4.65K 5.08K USD $0.33 0.36 USD $0.33 0.36 USD $169.02M 184.76M USD 2.35 $0.14 0.15 USD
Nurminen Logistics Oyj  8I4.F $1.03 1.13 USD
+1.58
$87.6M 95.75M USD $50 54.66 USD $1.01 1.11 USD $1.01 1.11 USD $87.6M 95.75M USD 12.87 $0.08 0.09 USD
SBF AG  CY1K.F $7.55 8.25 USD
0
$73.28M 80.11M USD $300 327.94 USD $7.55 8.25 USD $7.55 8.25 USD $73.28M 80.11M USD 0 -$0.21 -0.2 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.09 USD
-0.62
$5.5M 6.01M USD $950 1.04K USD $0.08 0.09 USD $0.08 0.09 USD $5.5M 6.01M USD 0 -$0.02 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください