$2.34T
時価総額合計
$74.96B
総出来高
BTC 56.24%     ETH 9.23%
占有率

国:中国 セクター:製造業 産業:鉄道 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
製造業 (35)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.72 0.7 USD
-0.63
CN¥230.93B 34.07B USD CN¥187.76M 27.7M USD CN¥4.71 0.69 USD CN¥4.80 0.71 USD CN¥230.93B 34.07B USD 17.48 CN¥0.27 0.04 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.71 0.84 USD
-0.17
CN¥163.87B 24.18B USD CN¥134.67M 19.87M USD CN¥5.63 0.83 USD CN¥5.71 0.84 USD CN¥163.87B 24.18B USD 12.14 CN¥0.47 0.07 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥4.98 0.73 USD
-1.19
CN¥98.92B 14.59B USD CN¥91.96M 13.57M USD CN¥4.96 0.73 USD CN¥5.04 0.74 USD CN¥98.92B 14.59B USD 17.17 CN¥0.29 0.04 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥58.15 8.58 USD
+1.82
CN¥78.95B 11.65B USD CN¥9.61M 1.42M USD CN¥56.30 8.31 USD CN¥58.78 8.67 USD CN¥78.95B 11.65B USD 19.44 CN¥2.99 0.44 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥4.96 0.73 USD
-0.6
CN¥52.53B 7.75B USD CN¥30.84M 4.55M USD CN¥4.91 0.72 USD CN¥4.99 0.74 USD CN¥52.53B 7.75B USD 14.58 CN¥0.34 0.05 USD
cn Guangshen Railway Company Limited 601333.SS CN CN¥2.98 0.44 USD
+0.68
CN¥21.11B 3.11B USD CN¥63.01M 9.3M USD CN¥2.94 0.43 USD CN¥3.00 0.44 USD CN¥21.11B 3.11B USD 13.54 CN¥0.22 0.03 USD
China Railway Materials Company Limited China Railway Materials Company Limited 000927.SZ CN CN¥2.48 0.37 USD
-0.4
CN¥15.00B 2.21B USD CN¥31.02M 4.58M USD CN¥2.45 0.36 USD CN¥2.49 0.37 USD CN¥15.00B 2.21B USD 31.00 CN¥0.08 0.01 USD
cn Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS CN CN¥54.23 8 USD
-1.65
CN¥10.19B 1.5B USD CN¥1.43M 210.54K USD CN¥54.17 7.99 USD CN¥55.91 8.25 USD CN¥10.19B 1.5B USD 174.93 CN¥0.31 0.05 USD
cn KTK Group Co., Ltd. 603680.SS CN CN¥11.01 1.62 USD
-3.84
CN¥8.63B 1.27B USD CN¥3.42M 504.87K USD CN¥11.01 1.62 USD CN¥11.48 1.69 USD CN¥8.63B 1.27B USD 13.93 CN¥0.79 0.12 USD
cn Chengdu Yunda Technology Co., Ltd. 300440.SZ CN CN¥18.71 2.76 USD
-4.2
CN¥8.22B 1.21B USD CN¥11.84M 1.75M USD CN¥18.41 2.72 USD CN¥19.68 2.9 USD CN¥8.22B 1.21B USD 98.47 CN¥0.19 0.03 USD
China Railway Tielong Container Logistics Co., Ltd China Railway Tielong Container Logistics Co., Ltd 600125.SS CN CN¥5.43 0.8 USD
-1.45
CN¥7.09B 1.05B USD CN¥6.97M 1.03M USD CN¥5.41 0.8 USD CN¥5.50 0.81 USD CN¥7.09B 1.05B USD 13.24 CN¥0.41 0.06 USD
cn Vontron Technology Co., Ltd. 000920.SZ CN CN¥14.90 2.2 USD
+3.84
CN¥7.04B 1.04B USD CN¥27.24M 4.02M USD CN¥13.89 2.05 USD CN¥15.39 2.27 USD CN¥7.04B 1.04B USD 31.70 CN¥0.47 0.07 USD
cn China High-Speed Railway Technology Co., Ltd. 000008.SZ CN CN¥2.49 0.37 USD
-1.97
CN¥6.76B 997.98M USD CN¥19.27M 2.84M USD CN¥2.48 0.37 USD CN¥2.54 0.37 USD CN¥6.76B 997.98M USD 0 -CN¥0.30 -0.04 USD
cn Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ CN CN¥4.64 0.68 USD
-3.73
CN¥6.02B 888.82M USD CN¥30.13M 4.45M USD CN¥4.58 0.68 USD CN¥4.81 0.71 USD CN¥6.02B 888.82M USD 0 -CN¥0.18 -0.02 USD
cn Delixi New Energy Technology Co., Ltd. 603032.SS CN CN¥25.52 3.77 USD
+3.74
CN¥5.95B 878.19M USD CN¥16.09M 2.37M USD CN¥24.03 3.55 USD CN¥26.04 3.84 USD CN¥5.95B 878.19M USD 88.00 CN¥0.29 0.04 USD
cn Guangxi Wuzhou Communications Co., Ltd. 600368.SS CN CN¥3.66 0.54 USD
-2.14
CN¥5.89B 869.25M USD CN¥10.15M 1.5M USD CN¥3.62 0.53 USD CN¥3.74 0.55 USD CN¥5.89B 869.25M USD 10.45 CN¥0.35 0.05 USD
cn Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ CN CN¥3.70 0.55 USD
-2.89
CN¥5.40B 796.16M USD CN¥11.94M 1.76M USD CN¥3.68 0.54 USD CN¥3.81 0.56 USD CN¥5.40B 796.16M USD 19.47 CN¥0.19 0.03 USD
cn Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS CN CN¥6.18 0.91 USD
-0.64
CN¥5.33B 786.03M USD CN¥3.44M 507.38K USD CN¥6.11 0.9 USD CN¥6.24 0.92 USD CN¥5.33B 786.03M USD 14.71 CN¥0.42 0.06 USD
cn Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS CN CN¥13.62 2.01 USD
+1.8
CN¥4.53B 668.76M USD CN¥28.81M 4.25M USD CN¥12.98 1.92 USD CN¥13.85 2.04 USD CN¥4.53B 668.76M USD 33.21 CN¥0.41 0.06 USD
cn Jinxi Axle Company Limited 600495.SS CN CN¥3.75 0.55 USD
-0.79
CN¥4.53B 668.49M USD CN¥8.57M 1.26M USD CN¥3.69 0.54 USD CN¥3.78 0.56 USD CN¥4.53B 668.49M USD 375.00 CN¥0.01 0.001 USD
cn Nanjing Railway New Technology Co.,Ltd. 301016.SZ CN CN¥14.40 2.12 USD
-2.11
CN¥4.40B 649.64M USD CN¥3.36M 496.44K USD CN¥14.33 2.11 USD CN¥14.89 2.2 USD CN¥4.40B 649.64M USD 62.60 CN¥0.23 0.03 USD
cn Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS CN CN¥13.71 2.02 USD
-2.97
CN¥4.33B 639.23M USD CN¥3.04M 448.13K USD CN¥13.63 2.01 USD CN¥14.16 2.09 USD CN¥4.33B 639.23M USD 0 -CN¥0.20 -0.02 USD
cn Tianjin Keyvia Electric Co.,Ltd 300407.SZ CN CN¥11.54 1.7 USD
-3.03
CN¥4.00B 589.62M USD CN¥3.65M 538.33K USD CN¥11.46 1.69 USD CN¥11.85 1.75 USD CN¥4.00B 589.62M USD 48.08 CN¥0.24 0.04 USD
cn Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS CN CN¥17.82 2.63 USD
-1.82
CN¥3.75B 553.9M USD CN¥702.79K 103.7K USD CN¥17.62 2.6 USD CN¥18.25 2.69 USD CN¥3.75B 553.9M USD 22.55 CN¥0.79 0.12 USD
cn HeNan Splendor Science & Technology Co., Ltd. 002296.SZ CN CN¥9.46 1.4 USD
-0.94
CN¥3.69B 543.77M USD CN¥4.83M 712.85K USD CN¥9.45 1.39 USD CN¥9.66 1.43 USD CN¥3.69B 543.77M USD 21.02 CN¥0.45 0.07 USD
cn Shanghai Shentong Metro Co.,Ltd. 600834.SS CN CN¥7.04 1.04 USD
-1.26
CN¥3.36B 495.87M USD CN¥1.31M 193.33K USD CN¥7.02 1.04 USD CN¥7.15 1.05 USD CN¥3.36B 495.87M USD 70.40 CN¥0.10 0.01 USD
cn Hefei Gocom Information Technology Co.,Ltd. 688367.SS CN CN¥36.64 5.41 USD
+3.41
CN¥3.21B 473.71M USD CN¥2.21M 326.18K USD CN¥34.88 5.15 USD CN¥36.80 5.43 USD CN¥3.21B 473.71M USD 407.11 CN¥0.09 0.01 USD
cn Nanjing Public Utilities Development Co., Ltd. 000421.SZ CN CN¥5.33 0.79 USD
-2.02
CN¥3.06B 451.74M USD CN¥4.13M 609.27K USD CN¥5.29 0.78 USD CN¥5.43 0.8 USD CN¥3.06B 451.74M USD 35.53 CN¥0.15 0.02 USD
cn Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ CN CN¥9.69 1.43 USD
-0.92
CN¥3.04B 448.2M USD CN¥5.29M 780.51K USD CN¥9.57 1.41 USD CN¥9.83 1.45 USD CN¥3.04B 448.2M USD 17.94 CN¥0.54 0.08 USD
cn China Railway High-speed Electrification Equipment Corporation Limited 688285.SS CN CN¥7.65 1.13 USD
-1.54
CN¥2.88B 424.73M USD CN¥2.08M 306.49K USD CN¥7.52 1.11 USD CN¥7.79 1.15 USD CN¥2.88B 424.73M USD 47.81 CN¥0.16 0.02 USD
cn Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ CN CN¥19.08 2.82 USD
-1.6
CN¥2.74B 404.96M USD CN¥1.29M 190.7K USD CN¥18.96 2.8 USD CN¥19.41 2.86 USD CN¥2.74B 404.96M USD 82.95 CN¥0.23 0.03 USD
cn Qingdao Victall Railway Co., Ltd. 605001.SS CN CN¥5.85 0.86 USD
-2.34
CN¥2.30B 339.12M USD CN¥4.29M 632.82K USD CN¥5.80 0.86 USD CN¥6.01 0.89 USD CN¥2.30B 339.12M USD 27.85 CN¥0.21 0.03 USD
cn Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ CN CN¥23.90 3.53 USD
-1.73
CN¥2.08B 306.56M USD CN¥1.12M 165.71K USD CN¥23.73 3.5 USD CN¥24.46 3.61 USD CN¥2.08B 306.56M USD 25.42 CN¥0.94 0.14 USD
cn Yeal Electric Co., Ltd. 300923.SZ CN CN¥23.32 3.44 USD
+2.82
CN¥1.83B 270.45M USD CN¥2.00M 294.74K USD CN¥22.23 3.28 USD CN¥23.59 3.48 USD CN¥1.83B 270.45M USD 58.29 CN¥0.40 0.06 USD
cn Jiangxi Changyun Co., Ltd. 600561.SS CN CN¥5.49 0.81 USD
-0.54
CN¥1.56B 230.44M USD CN¥4.55M 671.44K USD CN¥5.33 0.79 USD CN¥5.54 0.82 USD CN¥1.56B 230.44M USD 109.79 CN¥0.05 0.007 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency