$3.39T
時価総額合計
$176.47B
総出来高
BTC 61.63%     ETH 9.04%
占有率

結果ページ2 産業:鉄道 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
鉄道 (261)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kelso Technologies Inc.  KLS.TO $0.1499 0.11 USD
0
$8.27M 6.14M USD $3K 2.23K USD $0.1499 0.11 USD $0.1499 0.11 USD $8.27M 6.14M USD 0 -$0.03 -0.02 USD
Traffic Technologies Limited  TTI.AX $0.003 0.0019 USD
0
$3.77M 2.5M USD $1.63M 1.08M USD $0.003 0.0019 USD $0.003 0.0019 USD $3.77M 2.5M USD 0 -$0.02 -0.01 USD
USD Partners LP  USDP $0.01
+42.86
$337.75K $120 $0.005599 $0.005599 $337.75K 0.33 $0.03
Union Pacific Corporation  UPAC34.SA $312.5 63.34 USD
0
$746.84B 151.37B USD $0 0 USD $312.5 63.34 USD $312.5 63.34 USD $746.84B 151.37B USD 20.31 $15.38 3.12 USD
Union Pacific Corporation  UNP.MX $4,260 252.24 USD
0
$2.55T 150.9B USD $268 15.87 USD $4,260 252.24 USD $4,260 252.24 USD $2.55T 150.9B USD 20.28 $210.02 12.44 USD
Union Pacific Corporation  UNPC.VI $194.52 212.64 USD
+0.48
$117.62B 128.58B USD $0 0 USD $193.38 211.39 USD $194.52 212.64 USD $117.62B 128.58B USD 20.05 $9.7 10.6 USD
Union Pacific Corporation  UNP.DE $194.16 212.24 USD
+0.25
$117.36B 128.29B USD $3 3.28 USD $194.16 212.24 USD $194.16 212.24 USD $117.36B 128.29B USD 20.12 $9.65 10.55 USD
Union Pacific Corporation  UNP.F $193.48 211.5 USD
+0.16
$117.25B 128.17B USD $15 16.4 USD $193.48 211.5 USD $193.48 211.5 USD $117.25B 128.17B USD 20.07 $9.64 10.54 USD
Canadian Pacific Kansas City Limited  CPRL34.SA $112.75 22.85 USD
0
$419.64B 85.05B USD $0 0 USD $112.75 22.85 USD $112.75 22.85 USD $419.64B 85.05B USD 27.03 $4.17 0.85 USD
Canadian National Railway Company  CNIC34.SA $23.96 4.86 USD
0
$364.24B 73.83B USD $0 0 USD $23.96 4.86 USD $23.96 4.86 USD $364.24B 73.83B USD 19.80 $1.21 0.25 USD
CSX Corporation  CSXC34.SA $90.45 18.33 USD
0
$339.83B 68.88B USD $0 0 USD $90.45 18.33 USD $90.45 18.33 USD $339.83B 68.88B USD 19.45 $4.65 0.94 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
Norfolk Southern Corporation  N1SC34.SA $364.47 73.87 USD
+0.37
$328.67B 66.62B USD $0 0 USD $364.47 73.87 USD $364.47 73.87 USD $328.67B 66.62B USD 17.54 $20.77 4.21 USD
Canadian National Railway Company  CY2.F $90.3 98.71 USD
-0.46
$56.88B 62.18B USD $12 13.12 USD $90.3 98.71 USD $90.3 98.71 USD $56.88B 62.18B USD 19.88 $4.54 4.96 USD
CSX Corporation  CSX.VI $27.58 30.15 USD
-0.67
$52.52B 57.41B USD $0 0 USD $27.58 30.15 USD $27.86 30.45 USD $52.52B 57.41B USD 18.76 $1.47 1.61 USD
CSX Corporation  CXR.F $27.58 30.14 USD
-1.11
$52.28B 57.15B USD $2 2.19 USD $27.58 30.14 USD $27.58 30.14 USD $52.28B 57.15B USD 18.88 $1.46 1.6 USD
Norfolk Southern Corporation  NSCO.VI $218 238.3 USD
+0.93
$49.72B 54.35B USD $94 102.75 USD $212 231.74 USD $218 238.3 USD $49.72B 54.35B USD 17.01 $12.81 14 USD
Norfolk Southern Corporation  NFS.F $214 233.93 USD
-0.93
$48.81B 53.35B USD $140 153.04 USD $214 233.93 USD $214 233.93 USD $48.81B 53.35B USD 16.82 $12.72 13.9 USD
Norfolk Southern Corporation  NFS.DE $197.2 215.57 USD
0
$44.59B 48.75B USD $0 0 USD $0 0 USD $0 0 USD $44.59B 48.75B USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $3,900 230.93 USD
0
$667.39B 39.52B USD $0 0 USD $3,900 230.93 USD $3,900 230.93 USD $667.39B 39.52B USD 32.25 $120.9 7.16 USD
Westinghouse Air Brake Technologies Corporation  WAB.VI $176.2 192.61 USD
-0.17
$30.26B 33.08B USD $0 0 USD $172.15 188.18 USD $176.2 192.61 USD $30.26B 33.08B USD 31.46 $5.6 6.12 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $173 189.11 USD
-1.37
$29.9B 32.68B USD $7 7.65 USD $172.95 189.06 USD $173.2 189.33 USD $29.9B 32.68B USD 31.11 $5.56 6.08 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJPRF $21.05
0
$23.81B $1 $20.6 $20.6 $23.81B 15.36 $1.37
Central Japan Railway Company  CJPRF $23
0
$22.66B $10 $21.85 $21.86 $22.66B 7.14 $3.22
East Japan Railway Company  EJR.F $18.01 19.69 USD
+0.33
$20.49B 22.4B USD $90 98.38 USD $18.01 19.69 USD $18.01 19.69 USD $20.49B 22.4B USD 15.00 $1.2 1.31 USD
East Japan Railway Company  EJR0.F $8.85 9.67 USD
0
$20.43B 22.33B USD $55 60.12 USD $8.85 9.67 USD $8.85 9.67 USD $20.43B 22.33B USD 14.75 $0.6 0.66 USD
MTR Corporation Limited  MTRJF $3.15
0
$22.05B $290 $3.27 $3.37 $22.05B 9.84 $0.32
MTR  MTCPY $10.35
0
$22.05B $244 $10.35 $10.35 $22.05B 10.67 $0.97
MTR Corporation Limited  MRI.F $3.06 3.34 USD
+0.66
$19.29B 21.09B USD $375 409.93 USD $3.06 3.34 USD $3.06 3.34 USD $19.29B 21.09B USD 10.92 $0.28 0.31 USD
Central Japan Railway Company  JAP.F $18.36 20.07 USD
-0.41
$18.22B 19.92B USD $306 334.5 USD $18.36 20.07 USD $18.38 20.09 USD $18.22B 19.92B USD 6.53 $2.81 3.07 USD
Hyundai Rotem Company  064350.KS $186,800 141 USD
+3.95
$20.39T 15.39B USD $2.12M 1.6K USD $178,600 134.81 USD $190,500 143.8 USD $20.39T 15.39B USD 0 $0 0 USD
Getlink SE  GRPTF $19.42
0
$10.52B $27 $16.45 $16.45 $10.52B 29.42 $0.66
West Japan Railway Company  WJRYF $21.73
0
$10.27B $100 $17.3 $17.3 $10.27B 13.09 $1.66
Alstom SA  AOMFF $21.88
0
$10.11B $1.46K $21.3 $21.3 $10.11B 62.51 $0.35
West Japan Railway Company  WEJ.F $18.9 20.66 USD
0
$8.93B 9.76B USD $325 355.27 USD $18.9 20.66 USD $18.9 20.66 USD $8.93B 9.76B USD 13.03 $1.45 1.59 USD
Getlink SE  GET.VI $16.43 17.96 USD
+1.8
$8.9B 9.73B USD $0 0 USD $16.18 17.69 USD $16.43 17.96 USD $8.9B 9.73B USD 28.32 $0.58 0.63 USD
Alstom SA  AOMU.F $1.89 2.07 USD
+0.53
$8.84B 9.67B USD $10K 10.93K USD $1.87 2.04 USD $1.89 2.07 USD $8.84B 9.67B USD 63.00 $0.03 0.03 USD
Alstom SA  AOMD.F $18.74 20.49 USD
-0.58
$8.75B 9.56B USD $766 837.34 USD $18.43 20.15 USD $18.74 20.49 USD $8.75B 9.56B USD 60.45 $0.31 0.34 USD
Alstom SA  ALSO.VI $18.74 20.49 USD
-0.98
$8.71B 9.52B USD $0 0 USD $18.74 20.49 USD $18.85 20.61 USD $8.71B 9.52B USD 60.45 $0.31 0.34 USD
Getlink SE  TNU3.F $15.89 17.37 USD
-0.44
$8.7B 9.51B USD $20 21.86 USD $15.89 17.37 USD $15.89 17.37 USD $8.7B 9.51B USD 27.39 $0.58 0.63 USD
Alstom SA  AOMD.DE $18.8 20.55 USD
-1.88
$8.68B 9.49B USD $15 16.4 USD $18.8 20.55 USD $18.8 20.55 USD $8.68B 9.49B USD 60.64 $0.31 0.34 USD
Getlink SE  TNU.F $30.8 33.67 USD
-0.65
$8.68B 9.49B USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $8.68B 9.49B USD 26.55 $1.16 1.27 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $35.1 2.08 USD
+0.43
$153.38B 9.08B USD $221 13.09 USD $34.85 2.06 USD $35.1 2.08 USD $153.38B 9.08B USD 17.55 $2 0.12 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.85
0
$8.08B $454 $1.33 $1.33 $8.08B 16.81 $0.11
Indian Railway Catering & Tourism Corporation Limited  IRCTC.BO $770.55 9.32 USD
-0.06
$616.44B 7.46B USD $54.48K 659.08 USD $755.45 9.14 USD $774.25 9.37 USD $616.44B 7.46B USD 46.92 $16.42 0.2 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.28B $12 $15.4 $15.4 $7.28B 12.02 $1.83
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
0
$6.97B $1K $0.38 $0.38 $6.97B 10.77 $0.04
China Railway Signal & Communication  CRYCY $3.53
0
$6.97B $445 $3.53 $3.53 $6.97B 7.84 $0.45
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.66 4 USD
-0.54
$6.3B 6.88B USD $400 437.25 USD $3.66 4 USD $3.66 4 USD $6.3B 6.88B USD 11.43 $0.32 0.35 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.3599 0.4 USD
+1.12
$6.13B 6.7B USD $50 54.66 USD $0.3599 0.4 USD $0.3599 0.4 USD $6.13B 6.7B USD 9.05 $0.04 0.04 USD
Container Corporation of India Limited  CONCOR.BO $761.35 9.21 USD
-1.49
$463.89B 5.61B USD $52.2K 631.53 USD $747.45 9.04 USD $769.5 9.31 USD $463.89B 5.61B USD 35.94 $21.18 0.26 USD
Keisei Electric Railway Co., Ltd.  KEI.F $8.2 8.96 USD
-1.2
$3.99B 4.36B USD $400 437.25 USD $8.2 8.96 USD $8.2 8.96 USD $3.99B 4.36B USD 9.53 $0.86 0.94 USD
Odakyu Electric Railway  ODERF $10.5
0
$3.99B $500 $14.93 $14.93 $3.99B 10.29 $1.02
Kyushu Railway Company  9142.T $3,763 25.4 USD
+0.16
$582.17B 3.93B USD $346.5K 2.34K USD $3,731 25.19 USD $3,768 25.44 USD $582.17B 3.93B USD 13.48 $279.15 1.88 USD
Kyushu Railway Company  KRH.F $22.4 24.49 USD
0
$3.5B 3.83B USD $35 38.26 USD $22.4 24.49 USD $22.4 24.49 USD $3.5B 3.83B USD 13.33 $1.68 1.84 USD
Aurizon  QRNNF $1.78
0
$3.51B $3K $1.95 $1.95 $3.51B 12.67 $0.14
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Tobu Railway Co., Ltd.  9001.T $2,468 16.66 USD
-0.88
$492.63B 3.33B USD $590.5K 3.99K USD $2,468 16.66 USD $2,489 16.8 USD $492.63B 3.33B USD 9.75 $252.98 1.71 USD
Aurizon Holdings Limited  QRL.F $1.66 1.82 USD
-0.24
$3.04B 3.32B USD $876 957.59 USD $1.66 1.82 USD $1.66 1.82 USD $3.04B 3.32B USD 13.83 $0.12 0.13 USD
ComfortDelGro Corporation Limited  CDGLY $24.62
0
$2.67B $100 $25.85 $25.85 $2.67B 16.30 $1.51
Guangshen Railway Company  GNGYF $0.2099
0
$2.66B $3.36K $0.2099 $0.2099 $2.66B 10.50 $0.02
Guangshen Railway Company Limited  GRCH.F $0.2099 0.23 USD
0
$2.31B 2.53B USD $3.1K 3.39K USD $0.2099 0.23 USD $0.2099 0.23 USD $2.31B 2.53B USD 10.30 $0.02 0.02 USD
Stadler Rail AG  SRAIF $23.23
0
$2.47B $400 $28 $28 $2.47B 50.49 $0.46
ComfortDelGro  CDGLF $1.11
0
$2.41B $1K $1.09 $1.09 $2.41B 13.81 $0.08
Public Joint Stock Company Research and Production Corporation United Wagon Company  UWGN.ME $75 0.83 USD
+14.5
$217.94B 2.41B USD $1 0.01 USD $0 0 USD $0 0 USD $217.94B 2.41B USD 0 -$105 -1.1 USD
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.13 0.14 USD
+0.81
$2.12B 2.31B USD $912.6K 997.59K USD $0.13 0.14 USD $0.13 0.14 USD $2.12B 2.31B USD 12.50 $0.01 0.01 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.92B 2.3B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.92B 2.3B USD 9.60 $129.08 7.64 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.9599 1.04 USD
0
$2.1B 2.29B USD $0 0 USD $0.9 0.98 USD $0.9599 1.04 USD $2.1B 2.29B USD 13.64 $0.07 0.08 USD
ComfortDelGro Corporation Limited  VZ10.F $17.3 18.91 USD
-1.14
$2.07B 2.27B USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $2.07B 2.27B USD 13.20 $1.31 1.43 USD
ComfortDelGro Corporation Limited  VZ1.F $0.9499 1.03 USD
-5.5
$2.05B 2.24B USD $1.75K 1.91K USD $0.9499 1.03 USD $0.9499 1.03 USD $2.05B 2.24B USD 13.50 $0.07 0.08 USD
Bangkok Expressway and Metro Public Company Limited  BEM-R.BK $5.15 0.14 USD
-1.9
$77.14B 2.17B USD $50.26M 1.41M USD $5 0.14 USD $5.25 0.15 USD $77.14B 2.17B USD 24.52 $0.21 0.005 USD
Trinity Industries, Inc.  TTA.F $22.6 24.7 USD
-0.88
$1.86B 2.03B USD $244 266.72 USD $22.6 24.7 USD $22.6 24.7 USD $1.86B 2.03B USD 14.67 $1.54 1.68 USD
BTS Group Holdings Public Company Limited  BTS-R.BK $4.28 0.12 USD
-1.83
$68.88B 1.94B USD $54.94M 1.55M USD $4.24 0.12 USD $4.36 0.12 USD $68.88B 1.94B USD 28.53 $0.15 0.004 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  0RKF.IL $47.55 51.98 USD
+0.58
$1.74B 1.91B USD $68 74.33 USD $47 51.38 USD $47.7 52.14 USD $1.74B 1.91B USD 29.17 $1.63 1.78 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $46.95 51.32 USD
+0.11
$1.64B 1.79B USD $200 218.63 USD $46.25 50.56 USD $46.95 51.32 USD $1.64B 1.79B USD 15.54 $3.02 3.3 USD
MRS Logística S.A.  MRSA6B.SA $25.5 5.17 USD
0
$8.8B 1.78B USD $0 0 USD $25.5 5.17 USD $25.5 5.17 USD $8.8B 1.78B USD 6.52 $3.91 0.79 USD
FirstGroup  FGROF $2.75
0
$1.68B $100 $2.5 $2.5 $1.68B 10.18 $0.27
FirstGroup plc  FGROY $2.85
0
$1.68B $6K $2.8 $2.85 $1.68B 10.55 $0.27
Nankai Electric Railway Co., Ltd.  9044.T $2,179.5 14.71 USD
+0.55
$246.78B 1.67B USD $261.7K 1.77K USD $2,158 14.57 USD $2,186.5 14.76 USD $246.78B 1.67B USD 10.96 $198.76 1.34 USD
FirstGroup plc  FGR.F $2.62 2.86 USD
+2.67
$1.51B 1.65B USD $5.73K 6.26K USD $2.62 2.86 USD $2.62 2.86 USD $1.51B 1.65B USD 11.38 $0.23 0.25 USD
Vossloh AG  VOS.F $75.3 82.31 USD
-0.66
$1.47B 1.61B USD $100 109.31 USD $75 81.99 USD $75.3 82.31 USD $1.47B 1.61B USD 22.08 $3.41 3.73 USD
Vossloh AG  VOS.VI $75.3 82.31 USD
-1.18
$1.46B 1.6B USD $116 126.8 USD $74.9 81.88 USD $75.6 82.64 USD $1.46B 1.6B USD 22.08 $3.41 3.73 USD
The Greenbrier Companies, Inc.  G90.F $39 42.63 USD
+1.56
$1.28B 1.4B USD $49 53.56 USD $38.6 42.2 USD $39 42.63 USD $1.28B 1.4B USD 7.18 $5.43 5.94 USD
Nishi-Nippon Railroad Co., Ltd.  9031.T $2,051.5 13.85 USD
-0.97
$158.94B 1.07B USD $153.9K 1.04K USD $2,050.5 13.84 USD $2,066 13.95 USD $158.94B 1.07B USD 7.68 $266.81 1.8 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $12.2 13.34 USD
-0.81
$959.01M 1.05B USD $700 765.19 USD $12.2 13.34 USD $12.2 13.34 USD $959.01M 1.05B USD 7.57 $1.61 1.76 USD
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01
0
$585.42M $18.1K $1.69 $1.69 $585.42M 16.83 $0.06
Transport International Holdings Limited  KWO.F $0.92 1.01 USD
-1.08
$501.61M 548.32M USD $640 699.61 USD $0.92 1.01 USD $0.92 1.01 USD $501.61M 548.32M USD 23.00 $0.04 0.04 USD
Talgo, S.A.  0R99.IL $3.09 3.37 USD
-0.88
$384.62M 420.44M USD $374 408.83 USD $3.09 3.37 USD $3.1 3.39 USD $384.62M 420.44M USD 102.83 $0.03 0.03 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
PT Blue Bird Tbk  BIRD.JK $1,915 0.12 USD
+0.79
$4.79T 306.19M USD $1.2M 76.53 USD $1,900 0.12 USD $1,930 0.12 USD $4.79T 306.19M USD 7.53 $254.03 0.02 USD
Sanyo Electric Railway Co.,Ltd.  9052.T $1,991 13.44 USD
+0.3
$44.24B 298.63M USD $24.8K 167.41 USD $1,983 13.39 USD $1,995 13.47 USD $44.24B 298.63M USD 16.30 $122.08 0.82 USD
Kanagawa Chuo Kotsu Co., Ltd.  9081.T $3,595 24.27 USD
-0.42
$44.11B 297.79M USD $6.1K 41.18 USD $3,560 24.03 USD $3,600 24.3 USD $44.11B 297.79M USD 8.27 $434.64 2.93 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $9.8 10.71 USD
0
$258.72M 282.82M USD $5 5.47 USD $9.8 10.71 USD $10 10.93 USD $258.72M 282.82M USD 0 -$2.6 -2.8 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.23 0.25 USD
+6.48
$232M 253.61M USD $20 21.86 USD $0.23 0.25 USD $0.23 0.25 USD $232M 253.61M USD 0 -$0.01 -0.01 USD
Taiwan Taxi Co.,Ltd.  2640.TWO $134 4.26 USD
-0.37
$7.94B 252.34M USD $26.32K 836.42 USD $133 4.23 USD $136 4.32 USD $7.94B 252.34M USD 14.67 $9.13 0.29 USD
Mobico  NXPGF $0.39
0
$238.03M $1K $0.5899 $0.5899 $238.03M 0 -$1.82
BVZ Holding AG  BVZN.SW $1,000 1137.79 USD
0
$197.28M 224.46M USD $38 43.24 USD $1,000 1137.79 USD $1,000 1137.79 USD $197.28M 224.46M USD 9.14 $109.4 124.47 USD
Mobico Group Plc  3NA.F $0.33 0.36 USD
-2.96
$200.19M 218.84M USD $1.5K 1.64K USD $0.2899 0.31 USD $0.33 0.36 USD $200.19M 218.84M USD 0 -$1.59 -1.7 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください