結果ページ2 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
鉄道 (260)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.55M 6.34M USD | $27.5K 20.41K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0 | -$0.03 -0.02 USD | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
0
|
$3.77M 2.5M USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.77M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| USD Partners LP USDP | $0.005499 — |
-8.33
|
$185.76K — | $2.07K — | $0.005499 — | $0.005499 — | $185.76K — | 0.18 | $0.03 — | |
| Union Pacific Corporation UNP.MX | $4,160 246.32 USD |
0
|
$2.56T 151.42B USD | $0 0 USD | $4,160 246.32 USD | $4,160 246.32 USD | $2.56T 151.42B USD | 19.56 | $212.58 12.59 USD | |
| Union Pacific Corporation UPAC34.SA | $312.5 63.34 USD |
0
|
$746.84B 151.37B USD | $0 0 USD | $312.5 63.34 USD | $312.5 63.34 USD | $746.84B 151.37B USD | 20.16 | $15.5 3.14 USD | |
| Union Pacific Corporation UNP.F | $194.76 212.9 USD |
+1.17
|
$117.93B 128.91B USD | $21 22.96 USD | $194.76 212.9 USD | $194.8 212.94 USD | $117.93B 128.91B USD | 20.11 | $9.68 10.58 USD | |
| Union Pacific Corporation UNPC.VI | $196.82 215.15 USD |
+0.39
|
$117.6B 128.55B USD | $0 0 USD | $195.22 213.4 USD | $196.82 215.15 USD | $117.6B 128.55B USD | 20.24 | $9.72 10.63 USD | |
| Union Pacific Corporation UNP.DE | $196.18 214.45 USD |
-0.02
|
$117.21B 128.13B USD | $121 132.27 USD | $196.16 214.43 USD | $197.3 215.68 USD | $117.21B 128.13B USD | 20.24 | $9.69 10.59 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $115.7 23.45 USD |
0
|
$430.61B 87.28B USD | $0 0 USD | $115.7 23.45 USD | $115.7 23.45 USD | $430.61B 87.28B USD | 27.48 | $4.21 0.85 USD | |
| Canadian National Railway Company CNIC34.SA | $25.2 5.11 USD |
0
|
$379.51B 76.92B USD | $0 0 USD | $25.2 5.11 USD | $25.2 5.11 USD | $379.51B 76.92B USD | 20.65 | $1.22 0.25 USD | |
| CSX Corporation CSXC34.SA | $90.45 18.33 USD |
0
|
$339.83B 68.88B USD | $0 0 USD | $90.45 18.33 USD | $90.45 18.33 USD | $339.83B 68.88B USD | 19.28 | $4.69 0.95 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Canadian National Railway Company CY2.F | $91.8 100.35 USD |
-0.13
|
$57.6B 62.97B USD | $115 125.71 USD | $91.3 99.8 USD | $91.3 99.8 USD | $57.6B 62.97B USD | 20.13 | $4.56 4.98 USD | |
| CSX Corporation CXR.F | $28.08 30.69 USD |
+1.24
|
$53.52B 58.51B USD | $55 60.12 USD | $27.73 30.31 USD | $27.73 30.31 USD | $53.52B 58.51B USD | 19.09 | $1.47 1.61 USD | |
| CSX Corporation CSX.VI | $28.36 31 USD |
+0.25
|
$53.28B 58.24B USD | $0 0 USD | $28.23 30.85 USD | $28.49 31.14 USD | $53.28B 58.24B USD | 19.29 | $1.47 1.61 USD | |
| Norfolk Southern Corporation NFS.F | $218 238.3 USD |
+0.93
|
$49.82B 54.46B USD | $140 153.04 USD | $218 238.3 USD | $218 238.3 USD | $49.82B 54.46B USD | 17.04 | $12.79 13.98 USD | |
| Norfolk Southern Corporation NSCO.VI | $220 240.49 USD |
-0.9
|
$49.6B 54.22B USD | $186 203.32 USD | $218 238.3 USD | $222 242.68 USD | $49.6B 54.22B USD | 17.14 | $12.83 14.02 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,900 230.93 USD |
0
|
$676.05B 40.03B USD | $0 0 USD | $3,900 230.93 USD | $3,900 230.93 USD | $676.05B 40.03B USD | 31.84 | $122.46 7.25 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $181.45 198.35 USD |
+0.64
|
$31.05B 33.94B USD | $0 0 USD | $178.5 195.12 USD | $182.15 199.11 USD | $31.05B 33.94B USD | 32.45 | $5.59 6.11 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $179.1 195.78 USD |
+0.67
|
$31.02B 33.91B USD | $4 4.37 USD | $179.1 195.78 USD | $179.1 195.78 USD | $31.02B 33.91B USD | 32.03 | $5.59 6.11 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| MTR MTCPY | $11.76 — |
+27.14
|
$24.54B — | $30 — | $11.76 — | $11.76 — | $24.54B — | 12.12 | $0.97 — | |
| East Japan Railway Company EJPRF | $20.6 — |
-2.14
|
$23.3B — | $1 — | $20.6 — | $20.6 — | $23.3B — | 14.82 | $1.39 — | |
| MTR Corporation Limited MTRJF | $3.27 — |
+3.81
|
$22.7B — | $290 — | $3.27 — | $3.37 — | $22.7B — | 10.21 | $0.32 — | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
0
|
$20.7B 22.63B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.7B 22.63B USD | 14.91 | $0.6 0.66 USD | |
| East Japan Railway Company EJR.F | $18.14 19.82 USD |
-0.41
|
$20.62B 22.54B USD | $90 98.38 USD | $18.14 19.82 USD | $18.14 19.82 USD | $20.62B 22.54B USD | 14.98 | $1.21 1.32 USD | |
| Central Japan Railway Company CJPRF | $21.3 — |
-7.39
|
$20.98B — | $10 — | $21.85 — | $21.86 — | $20.98B — | 6.53 | $3.26 — | |
| MTR Corporation Limited MRI.F | $3.02 3.3 USD |
-0.66
|
$18.96B 20.73B USD | $375 409.93 USD | $3.02 3.3 USD | $3.02 3.3 USD | $18.96B 20.73B USD | 10.78 | $0.28 0.31 USD | |
| Central Japan Railway Company JAP.F | $18.67 20.4 USD |
-0.77
|
$18.6B 20.33B USD | $1.03K 1.13K USD | $18.67 20.4 USD | $18.67 20.4 USD | $18.6B 20.33B USD | 6.59 | $2.83 3.09 USD | |
| Hyundai Rotem Company 064350.KS | $153,400 115.79 USD |
-1.35
|
$16.74T 12.64B USD | $1.07M 809.98 USD | $148,700 112.24 USD | $155,400 117.3 USD | $16.74T 12.64B USD | 0 | $0 0 USD | |
| West Japan Railway Company WEJ.F | $19.1 20.88 USD |
+1.06
|
$9.12B 9.97B USD | $161 175.99 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.12B 9.97B USD | 13.08 | $1.46 1.6 USD | |
| Alstom SA AOMFF | $21.3 — |
-3.05
|
$9.91B — | $1.46K — | $21.3 — | $21.3 — | $9.91B — | 60.85 | $0.35 — | |
| Getlink SE GET.VI | $16.1 17.6 USD |
-0.56
|
$8.82B 9.64B USD | $0 0 USD | $16.1 17.6 USD | $16.26 17.77 USD | $8.82B 9.64B USD | 27.75 | $0.58 0.63 USD | |
| Getlink SE TNU3.F | $16.09 17.59 USD |
-0.98
|
$8.78B 9.59B USD | $100 109.31 USD | $16.09 17.59 USD | $16.09 17.59 USD | $8.78B 9.59B USD | 27.74 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31.2 34.11 USD |
-1.27
|
$8.75B 9.57B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.75B 9.57B USD | 26.89 | $1.16 1.27 USD | |
| Alstom SA AOMD.F | $18.74 20.49 USD |
-0.58
|
$8.75B 9.57B USD | $60 65.59 USD | $18.74 20.49 USD | $18.91 20.67 USD | $8.75B 9.57B USD | 60.45 | $0.31 0.34 USD | |
| Alstom SA AOMD.DE | $18.76 20.51 USD |
-0.64
|
$8.75B 9.56B USD | $604 660.25 USD | $18.76 20.51 USD | $18.86 20.61 USD | $8.75B 9.56B USD | 60.51 | $0.31 0.34 USD | |
| Alstom SA ALSO.VI | $18.76 20.51 USD |
-0.66
|
$8.74B 9.56B USD | $0 0 USD | $18.69 20.43 USD | $18.9 20.65 USD | $8.74B 9.56B USD | 60.51 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $1.88 2.06 USD |
-1.57
|
$8.68B 9.49B USD | $20 21.86 USD | $1.88 2.06 USD | $1.88 2.06 USD | $8.68B 9.49B USD | 62.66 | $0.03 0.03 USD | |
| Getlink SE GRPTF | $15.65 — |
-7.78
|
$9.34B — | $27 — | $16.45 — | $16.45 — | $9.34B — | 23.71 | $0.66 — | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $35.1 2.08 USD |
0
|
$153.38B 9.08B USD | $174 10.3 USD | $35.1 2.08 USD | $35.1 2.08 USD | $153.38B 9.08B USD | 17.55 | $2 0.12 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| West Japan Railway Company WJRYF | $17.3 — |
-20.39
|
$8.23B — | $100 — | $17.3 — | $17.3 — | $8.23B — | 10.29 | $1.68 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.33 — |
-26.52
|
$7.8B — | $454 — | $1.33 — | $1.33 — | $7.8B — | 13.30 | $0.1 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $787.9 9.53 USD |
+1.07
|
$630.32B 7.63B USD | $51.9K 627.84 USD | $780.1 9.44 USD | $792 9.58 USD | $630.32B 7.63B USD | 47.89 | $16.45 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $22 — |
0
|
$7.37B — | $12 — | $15.4 — | $15.4 — | $7.37B — | 12.08 | $1.82 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.7 4.04 USD |
+0.54
|
$6.47B 7.07B USD | $400 437.25 USD | $3.7 4.04 USD | $3.7 4.04 USD | $6.47B 7.07B USD | 11.56 | $0.32 0.35 USD | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$6.91B — | $445 — | $3.53 — | $3.53 — | $6.91B — | 8.02 | $0.44 — | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.39 USD |
+1.13
|
$6.1B 6.67B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $6.1B 6.67B USD | 8.95 | $0.04 0.04 USD | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.38 — |
-11.97
|
$6.09B — | $1K — | $0.38 — | $0.38 — | $6.09B — | 9.48 | $0.04 — | |
| Container Corporation of India Limited CONCOR.BO | $800.7 9.69 USD |
-1.09
|
$487.86B 5.9B USD | $80.2K 970.26 USD | $798.1 9.66 USD | $813.65 9.84 USD | $487.86B 5.9B USD | 37.89 | $21.13 0.26 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.5 9.29 USD |
-1.73
|
$4.11B 4.49B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.11B 4.49B USD | 9.77 | $0.87 0.95 USD | |
| Kyushu Railway Company 9142.T | $3,769 25.44 USD |
-0.79
|
$583.1B 3.94B USD | $378K 2.55K USD | $3,769 25.44 USD | $3,822 25.8 USD | $583.1B 3.94B USD | 13.51 | $278.85 1.88 USD | |
| Odakyu Electric Railway ODERF | $10.33 — |
-1.62
|
$3.92B — | $500 — | $14.93 — | $14.93 — | $3.92B — | 10.02 | $1.03 — | |
| Kyushu Railway Company KRH.F | $22.6 24.7 USD |
-1.74
|
$3.51B 3.84B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.51B 3.84B USD | 13.29 | $1.7 1.86 USD | |
| Aurizon QRNNF | $1.95 — |
+9.86
|
$3.78B — | $3K — | $1.95 — | $1.95 — | $3.78B — | 13.92 | $0.14 — | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| Aurizon Holdings Limited QRL.F | $1.65 1.8 USD |
+3.68
|
$3.11B 3.4B USD | $876 957.59 USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.11B 3.4B USD | 13.74 | $0.12 0.13 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,492 16.82 USD |
-1.19
|
$497.42B 3.36B USD | $502.7K 3.39K USD | $2,492 16.82 USD | $2,531.5 17.09 USD | $497.42B 3.36B USD | 9.85 | $252.96 1.71 USD | |
| Guangshen Railway Company GNGYF | $0.25 — |
+19.05
|
$3.19B — | $10K — | $0.25 — | $0.25 — | $3.19B — | 12.50 | $0.02 — | |
| ComfortDelGro Corporation Limited CDGLY | $25.85 — |
0
|
$2.8B — | $100 — | $25.85 — | $25.85 — | $2.8B — | 17.11 | $1.51 — | |
| Stadler Rail AG SRAIF | $23 — |
-0.99
|
$2.51B — | $400 — | $28 — | $28 — | $2.51B — | 50.00 | $0.46 — | |
| Guangshen Railway Company Limited GRCH.F | $0.19 0.2 USD |
-5.56
|
$2.21B 2.41B USD | $3.1K 3.39K USD | $0.19 0.2 USD | $0.19 0.2 USD | $2.21B 2.41B USD | 9.34 | $0.02 0.02 USD | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9599 1.04 USD |
+4.95
|
$2.18B 2.38B USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.18B 2.38B USD | 13.64 | $0.07 0.08 USD | |
| ComfortDelGro CDGLF | $1.09 — |
-0.46
|
$2.36B — | $1K — | $1.09 — | $1.09 — | $2.36B — | 13.62 | $0.08 — | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-1.54
|
$2.13B 2.33B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.13B 2.33B USD | 12.80 | $0.01 0.01 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.92 1.01 USD |
-0.54
|
$2.06B 2.25B USD | $340 371.67 USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.06B 2.25B USD | 13.14 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.9 18.47 USD |
-0.59
|
$2.06B 2.25B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.06B 2.25B USD | 12.80 | $1.32 1.44 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.15 0.14 USD |
-4.63
|
$77.14B 2.17B USD | $61.53M 1.73M USD | $5.15 0.14 USD | $5.45 0.15 USD | $77.14B 2.17B USD | 24.52 | $0.21 0.005 USD | |
| Trinity Industries, Inc. TTA.F | $22.8 24.92 USD |
+1.79
|
$1.9B 2.07B USD | $244 266.72 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.9B 2.07B USD | 14.70 | $1.55 1.69 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.48 0.13 USD |
-0.44
|
$72.1B 2.03B USD | $49.79M 1.4M USD | $4.46 0.13 USD | $4.58 0.13 USD | $72.1B 2.03B USD | 29.86 | $0.15 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $49.25 53.84 USD |
+1.03
|
$1.81B 1.98B USD | $1.92K 2.1K USD | $48.85 53.4 USD | $49.8 54.44 USD | $1.81B 1.98B USD | 30.21 | $1.63 1.78 USD | |
| MRS Logística S.A. MRSA6B.SA | $25.95 5.26 USD |
0
|
$9.33B 1.89B USD | $0 0 USD | $25.95 5.26 USD | $25.95 5.26 USD | $9.33B 1.89B USD | 6.61 | $3.92 0.79 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $48.7 53.24 USD |
+0.21
|
$1.67B 1.83B USD | $100 109.31 USD | $47.8 52.25 USD | $48.7 53.24 USD | $1.67B 1.83B USD | 16.12 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $79.3 86.69 USD |
-0.5
|
$1.53B 1.67B USD | $144 157.41 USD | $79.1 86.47 USD | $79.9 87.34 USD | $1.53B 1.67B USD | 23.25 | $3.41 3.73 USD | |
| Vossloh AG VOS.VI | $78.9 86.25 USD |
-1.13
|
$1.52B 1.67B USD | $0 0 USD | $78.9 86.25 USD | $79.5 86.9 USD | $1.52B 1.67B USD | 23.13 | $3.41 3.73 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,120 14.31 USD |
-1.26
|
$240.04B 1.62B USD | $285.1K 1.92K USD | $2,120 14.31 USD | $2,147.5 14.5 USD | $240.04B 1.62B USD | 10.67 | $198.6 1.34 USD | |
| FirstGroup FGROF | $2.5 — |
0
|
$1.51B — | $100 — | $2.5 — | $2.5 — | $1.51B — | 13.15 | $0.19 — | |
| FirstGroup plc FGROY | $2.57 — |
-1.15
|
$1.49B — | $400 — | $2.57 — | $2.57 — | $1.49B — | 13.52 | $0.19 — | |
| FirstGroup plc FGR.F | $2.3 2.51 USD |
+0.26
|
$1.32B 1.45B USD | $5.73K 6.26K USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.32B 1.45B USD | 13.51 | $0.17 0.19 USD | |
| The Greenbrier Companies, Inc. G90.F | $39.4 43.07 USD |
+1.03
|
$1.27B 1.39B USD | $49 53.56 USD | $39.2 42.85 USD | $39.4 43.07 USD | $1.27B 1.39B USD | 7.21 | $5.46 5.97 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.94 — |
+92.08
|
$1.13B — | $18.1K — | $1.69 — | $1.69 — | $1.13B — | 32.33 | $0.06 — | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,087.5 14.09 USD |
-1.79
|
$161.69B 1.09B USD | $416.1K 2.81K USD | $2,075.5 14.01 USD | $2,126.5 14.35 USD | $161.69B 1.09B USD | 7.82 | $266.75 1.8 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.8 13.99 USD |
-1.54
|
$991.43M 1.08B USD | $700 765.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $991.43M 1.08B USD | 7.90 | $1.62 1.77 USD | |
| Transport International Holdings Limited KWO.F | $0.9499 1.04 USD |
+1.06
|
$516.26M 564.34M USD | $640 699.61 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $516.26M 564.34M USD | 23.75 | $0.04 0.04 USD | |
| Talgo, S.A. 0R99.IL | $3.21 3.5 USD |
-0.77
|
$399.58M 436.8M USD | $3.71K 4.05K USD | $3.2 3.5 USD | $3.23 3.53 USD | $399.58M 436.8M USD | 106.83 | $0.03 0.03 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Mobico NXPGF | $0.5899 — |
+51.28
|
$369.86M — | $1K — | $0.5899 — | $0.5899 — | $369.86M — | 0 | -$1.83 — | |
| PT Blue Bird Tbk BIRD.JK | $1,920 0.12 USD |
0
|
$4.8T 306.99M USD | $900.2K 57.52 USD | $1,900 0.12 USD | $1,925 0.12 USD | $4.8T 306.99M USD | 7.55 | $254.02 0.02 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,695 24.94 USD |
+2.07
|
$45.34B 306.07M USD | $4.9K 33.08 USD | $3,625 24.47 USD | $3,695 24.94 USD | $45.34B 306.07M USD | 8.49 | $434.76 2.93 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,990 13.43 USD |
-0.05
|
$44.22B 298.48M USD | $10.4K 70.2 USD | $1,987 13.41 USD | $1,995 13.47 USD | $44.22B 298.48M USD | 16.30 | $122.05 0.82 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
+2.04
|
$264M 288.59M USD | $10 10.93 USD | $9.8 10.71 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.6 -2.8 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $135 4.29 USD |
+1.12
|
$8B 254.23M USD | $10.23K 324.97 USD | $133.5 4.24 USD | $135 4.29 USD | $8B 254.23M USD | 14.78 | $9.13 0.29 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
0
|
$219.01M 239.41M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $219.01M 239.41M USD | 0 | -$0.01 -0.01 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
0
|
$214.06M 233.99M USD | $20.96K 22.92K USD | $0.34 0.37 USD | $0.34 0.37 USD | $214.06M 233.99M USD | 0 | -$1.59 -1.7 USD | |
| BVZ Holding AG BVZN.SW | $1,000 1137.79 USD |
0
|
$197.28M 224.46M USD | $81 92.16 USD | $995 1132.1 USD | $1,000 1137.79 USD | $197.28M 224.46M USD | 9.14 | $109.4 124.47 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}