結果ページ2 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
鉄道 (261)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (596)
- スペシャリティケミカル (1365)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1700)
- 銀 (83)
- その他の貴金属・鉱業 (664)
- 粘結炭 (72)
- 鋼 (743)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1160)
- キャンピングカー (84)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (538)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (323)
- リゾート & カジノ (188)
- 旅行サービス (193)
- 資産管理 (1966)
- 銀行（分散型） (289)
- 銀行（地方） (2200)
- 住宅ローン (171)
- 資本市場 (887)
- 金融データと証券取引所 (152)
- 保険（生命） (247)
- 保険（損害） (266)
- 保険（再保険） (72)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (305)
- シェルカンパニー (1821)
- 金融コングロマリット (102)
- クレジットサービス (663)
- 不動産（開発） (876)
- 不動産サービス (1138)
- 不動産（分散型） (304)
- REIT（ヘルスケア施設） (63)
- REIT（ホテル） (84)
- REIT（産業） (140)
- REIT（オフィス） (168)
- REIT（住宅） (106)
- REIT（小売） (229)
- REIT（住宅ローン） (129)
- REIT（専門） (83)
- REIT（分散型） (328)
- 飲料（醸造） (154)
- 飲料（ワイン・蒸留酒） (234)
- 飲料（ノンアルコール） (213)
- 製菓 (170)
- 農産物 (608)
- 家庭用品 (523)
- 加工食品 (1269)
- 教育・訓練サービス (306)
- ディスカウントストア (96)
- 食品物流 (209)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2608)
- 製薬会社（一般） (265)
- 製薬会社（特定用途・ジェネリック） (1632)
- ヘルスケアプラン (57)
- 医療施設 (554)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (916)
- 医療機器・用品 (501)
- 診断と研究 (429)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (150)
- 公益事業（再生可能エネルギー） (531)
- 公益事業（規制水道） (166)
- 公益事業（規制電力） (437)
- 公益事業（規制ガス） (197)
- 公益事業（分散型） (202)
- 通信サービス (912)
- 広告代理店 (514)
- 出版 (259)
- 放送 (214)
- エンターテイメント (683)
- インターネットコンテンツ・情報 (527)
- 電子ゲーム・マルチメディア (485)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1187)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (232)
- 石油・ガス（精製・マーケティング） (277)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (228)
- ウラン (140)
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (730)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (355)
- 情報技術サービス (1181)
- ソフトウェア（アプリケーション） (2025)
- ソフトウェア（インフラストラクチャー） (928)
- 通信機器 (732)
- コンピュータハードウェア (431)
- 家電 (279)
- 電子部品 (973)
- 電子機器・コンピュータの物流 (242)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (349)
- 半導体 (608)
- ソーラー (224)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
-3.33
|
$8M 5.94M USD | $26K 19.29K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8M 5.94M USD | 0 | -$0.03 -0.02 USD | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
0
|
$3.77M 2.5M USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.77M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| USD Partners LP USDP | $0.01 — |
+42.86
|
$337.74K — | $120 — | $0.005599 — | $0.005599 — | $337.74K — | 0.33 | $0.03 — | |
| Union Pacific Corporation UPAC34.SA | $310.25 62.88 USD |
-0.72
|
$741.47B 150.28B USD | $11 2.23 USD | $310.25 62.88 USD | $310.8 62.99 USD | $741.47B 150.28B USD | 20.17 | $15.38 3.12 USD | |
| Union Pacific Corporation UNP.MX | $4,230 250.47 USD |
-0.7
|
$2.53T 149.65B USD | $98 5.8 USD | $4,230 250.47 USD | $4,260 252.24 USD | $2.53T 149.65B USD | 20.16 | $209.81 12.42 USD | |
| Union Pacific Corporation UNP.DE | $194.12 212.2 USD |
+0.23
|
$117.33B 128.26B USD | $12 13.12 USD | $194.12 212.2 USD | $194.54 212.66 USD | $117.33B 128.26B USD | 20.28 | $9.57 10.46 USD | |
| Union Pacific Corporation UNPC.VI | $194.22 212.31 USD |
+0.32
|
$116.04B 126.85B USD | $0 0 USD | $193.38 211.39 USD | $194.52 212.64 USD | $116.04B 126.85B USD | 20.12 | $9.65 10.55 USD | |
| Union Pacific Corporation UNP.F | $193.48 211.5 USD |
+0.16
|
$115.6B 126.37B USD | $15 16.4 USD | $193.48 211.5 USD | $193.48 211.5 USD | $115.6B 126.37B USD | 20.19 | $9.58 10.47 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $112.75 22.85 USD |
0
|
$419.64B 85.05B USD | $0 0 USD | $112.75 22.85 USD | $112.75 22.85 USD | $419.64B 85.05B USD | 27.03 | $4.17 0.85 USD | |
| Canadian National Railway Company CNIC34.SA | $24.1 4.88 USD |
+0.58
|
$366.37B 74.26B USD | $2 0.41 USD | $24.1 4.88 USD | $24.1 4.88 USD | $366.37B 74.26B USD | 19.91 | $1.21 0.25 USD | |
| CSX Corporation CSXC34.SA | $90.45 18.33 USD |
0
|
$339.83B 68.88B USD | $0 0 USD | $90.45 18.33 USD | $90.45 18.33 USD | $339.83B 68.88B USD | 19.45 | $4.65 0.94 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Canadian National Railway Company CY2.F | $89.64 97.99 USD |
-1.19
|
$56.46B 61.72B USD | $10 10.93 USD | $89.64 97.99 USD | $90.3 98.71 USD | $56.46B 61.72B USD | 19.74 | $4.54 4.96 USD | |
| CSX Corporation CSX.VI | $27.91 30.5 USD |
+0.5
|
$52.42B 57.3B USD | $0 0 USD | $27.58 30.15 USD | $27.91 30.5 USD | $52.42B 57.3B USD | 19.11 | $1.46 1.6 USD | |
| CSX Corporation CXR.F | $27.58 30.14 USD |
-1.11
|
$52.02B 56.87B USD | $2 2.19 USD | $27.58 30.14 USD | $27.58 30.14 USD | $52.02B 56.87B USD | 19.01 | $1.45 1.59 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
+0.93
|
$49.15B 53.72B USD | $94 102.75 USD | $212 231.74 USD | $218 238.3 USD | $49.15B 53.72B USD | 17.12 | $12.73 13.92 USD | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
-0.93
|
$48.32B 52.82B USD | $140 153.04 USD | $214 233.93 USD | $214 233.93 USD | $48.32B 52.82B USD | 16.94 | $12.63 13.81 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,900 230.93 USD |
0
|
$667.39B 39.52B USD | $0 0 USD | $3,900 230.93 USD | $3,900 230.93 USD | $667.39B 39.52B USD | 32.36 | $120.51 7.14 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $176.1 192.5 USD |
-0.23
|
$30.14B 32.94B USD | $0 0 USD | $172.15 188.18 USD | $176.2 192.61 USD | $30.14B 32.94B USD | 31.72 | $5.55 6.07 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $173 189.11 USD |
-1.37
|
$29.9B 32.68B USD | $7 7.65 USD | $172.95 189.06 USD | $173.2 189.33 USD | $29.9B 32.68B USD | 31.11 | $5.56 6.08 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJPRF | $21.05 — |
0
|
$23.81B — | $1 — | $20.6 — | $20.6 — | $23.81B — | 15.36 | $1.37 — | |
| Central Japan Railway Company CJPRF | $23 — |
0
|
$22.66B — | $10 — | $21.85 — | $21.86 — | $22.66B — | 7.12 | $3.23 — | |
| East Japan Railway Company EJR0.F | $8.85 9.67 USD |
0
|
$20.5B 22.41B USD | $55 60.12 USD | $8.85 9.67 USD | $8.85 9.67 USD | $20.5B 22.41B USD | 14.75 | $0.6 0.66 USD | |
| East Japan Railway Company EJR.F | $18.01 19.69 USD |
+0.33
|
$20.5B 22.41B USD | $90 98.38 USD | $18.01 19.69 USD | $18.01 19.69 USD | $20.5B 22.41B USD | 15.13 | $1.19 1.3 USD | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$22.17B — | $290 — | $3.27 — | $3.37 — | $22.17B — | 9.84 | $0.32 — | |
| MTR MTCPY | $10.35 — |
0
|
$22.17B — | $244 — | $10.35 — | $10.35 — | $22.17B — | 10.67 | $0.97 — | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
+0.66
|
$19.29B 21.09B USD | $375 409.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.29B 21.09B USD | 10.92 | $0.28 0.31 USD | |
| Central Japan Railway Company JAP.F | $18.36 20.07 USD |
-0.41
|
$18.24B 19.94B USD | $306 334.5 USD | $18.36 20.07 USD | $18.38 20.09 USD | $18.24B 19.94B USD | 6.55 | $2.8 3.06 USD | |
| Hyundai Rotem Company 064350.KS | $186,800 141 USD |
+3.95
|
$20.39T 15.39B USD | $2.12M 1.6K USD | $178,600 134.81 USD | $190,500 143.8 USD | $20.39T 15.39B USD | 0 | $0 0 USD | |
| Getlink SE GRPTF | $19.42 — |
0
|
$10.52B — | $27 — | $16.45 — | $16.45 — | $10.52B — | 28.98 | $0.67 — | |
| West Japan Railway Company WJRYF | $21.73 — |
0
|
$10.42B — | $100 — | $17.3 — | $17.3 — | $10.42B — | 13.09 | $1.66 — | |
| Alstom SA AOMFF | $21.88 — |
0
|
$10.17B — | $1.46K — | $21.3 — | $21.3 — | $10.17B — | 60.77 | $0.36 — | |
| West Japan Railway Company WEJ.F | $18.9 20.66 USD |
0
|
$8.98B 9.82B USD | $325 355.27 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.98B 9.82B USD | 13.03 | $1.45 1.59 USD | |
| Getlink SE GET.VI | $16.43 17.96 USD |
+1.8
|
$8.9B 9.73B USD | $0 0 USD | $16.18 17.69 USD | $16.43 17.96 USD | $8.9B 9.73B USD | 27.84 | $0.59 0.64 USD | |
| Alstom SA AOMU.F | $1.89 2.07 USD |
+0.53
|
$8.84B 9.66B USD | $10K 10.93K USD | $1.87 2.04 USD | $1.89 2.07 USD | $8.84B 9.66B USD | 63.00 | $0.03 0.03 USD | |
| Alstom SA AOMD.F | $18.74 20.49 USD |
-0.58
|
$8.84B 9.66B USD | $766 837.34 USD | $18.43 20.15 USD | $18.74 20.49 USD | $8.84B 9.66B USD | 60.45 | $0.31 0.34 USD | |
| Alstom SA AOMD.DE | $18.8 20.55 USD |
-1.88
|
$8.84B 9.66B USD | $50 54.66 USD | $18.79 20.54 USD | $18.8 20.55 USD | $8.84B 9.66B USD | 60.64 | $0.31 0.34 USD | |
| Alstom SA ALSO.VI | $18.74 20.49 USD |
-0.98
|
$8.8B 9.62B USD | $0 0 USD | $18.74 20.49 USD | $18.85 20.61 USD | $8.8B 9.62B USD | 60.45 | $0.31 0.34 USD | |
| Getlink SE TNU3.F | $15.89 17.37 USD |
-0.44
|
$8.7B 9.51B USD | $20 21.86 USD | $15.89 17.37 USD | $15.89 17.37 USD | $8.7B 9.51B USD | 27.39 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $30.8 33.67 USD |
-0.65
|
$8.68B 9.49B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.68B 9.49B USD | 26.55 | $1.16 1.27 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $34.32 2.03 USD |
-1.8
|
$149.98B 8.88B USD | $11.09K 656.9 USD | $34.22 2.03 USD | $35.1 2.08 USD | $149.98B 8.88B USD | 17.16 | $2 0.12 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.85 — |
0
|
$8.11B — | $454 — | $1.33 — | $1.33 — | $8.11B — | 16.81 | $0.11 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $770.55 9.32 USD |
-0.06
|
$616.84B 7.46B USD | $54.48K 659.08 USD | $755.45 9.14 USD | $774.25 9.37 USD | $616.84B 7.46B USD | 46.95 | $16.41 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $22 — |
0
|
$7.26B — | $12 — | $15.4 — | $15.4 — | $7.26B — | 12.08 | $1.82 — | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$6.94B — | $445 — | $3.53 — | $3.53 — | $6.94B — | 8.02 | $0.44 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$6.94B — | $1K — | $0.38 — | $0.38 — | $6.94B — | 10.77 | $0.04 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.66 4 USD |
-0.54
|
$6.3B 6.88B USD | $400 437.25 USD | $3.66 4 USD | $3.66 4 USD | $6.3B 6.88B USD | 11.43 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.4 USD |
+1.12
|
$6.13B 6.7B USD | $50 54.66 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $6.13B 6.7B USD | 9.05 | $0.04 0.04 USD | |
| Container Corporation of India Limited CONCOR.BO | $761.35 9.21 USD |
-1.49
|
$470.89B 5.7B USD | $52.2K 631.53 USD | $747.45 9.04 USD | $769.5 9.31 USD | $470.89B 5.7B USD | 35.96 | $21.17 0.26 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.2 8.96 USD |
-1.2
|
$4.01B 4.38B USD | $400 437.25 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.01B 4.38B USD | 9.53 | $0.86 0.94 USD | |
| Odakyu Electric Railway ODERF | $10.5 — |
0
|
$4B — | $500 — | $14.93 — | $14.93 — | $4B — | 10.29 | $1.02 — | |
| Kyushu Railway Company 9142.T | $3,763 25.4 USD |
+0.16
|
$582.17B 3.93B USD | $346.5K 2.34K USD | $3,731 25.19 USD | $3,768 25.44 USD | $582.17B 3.93B USD | 13.49 | $278.84 1.88 USD | |
| Kyushu Railway Company KRH.F | $22.4 24.49 USD |
0
|
$3.5B 3.83B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.5B 3.83B USD | 13.33 | $1.68 1.84 USD | |
| Aurizon QRNNF | $1.78 — |
0
|
$3.54B — | $3K — | $1.95 — | $1.95 — | $3.54B — | 12.67 | $0.14 — | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| Aurizon Holdings Limited QRL.F | $1.66 1.82 USD |
-0.24
|
$3.05B 3.34B USD | $876 957.59 USD | $1.66 1.82 USD | $1.66 1.82 USD | $3.05B 3.34B USD | 13.83 | $0.12 0.13 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,468 16.66 USD |
-0.88
|
$492.63B 3.33B USD | $590.5K 3.99K USD | $2,468 16.66 USD | $2,489 16.8 USD | $492.63B 3.33B USD | 9.75 | $252.97 1.71 USD | |
| ComfortDelGro Corporation Limited CDGLY | $24.62 — |
0
|
$2.67B — | $100 — | $25.85 — | $25.85 — | $2.67B — | 16.30 | $1.51 — | |
| Guangshen Railway Company GNGYF | $0.2099 — |
0
|
$2.65B — | $3.36K — | $0.2099 — | $0.2099 — | $2.65B — | 10.50 | $0.02 — | |
| Guangshen Railway Company Limited GRCH.F | $0.2099 0.23 USD |
0
|
$2.31B 2.53B USD | $3.1K 3.39K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.31B 2.53B USD | 10.30 | $0.02 0.02 USD | |
| Stadler Rail AG SRAIF | $23.23 — |
0
|
$2.45B — | $400 — | $28 — | $28 — | $2.45B — | 50.49 | $0.46 — | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| ComfortDelGro CDGLF | $1.11 — |
0
|
$2.39B — | $1K — | $1.09 — | $1.09 — | $2.39B — | 13.81 | $0.08 — | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
+0.81
|
$2.12B 2.31B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.12B 2.31B USD | 12.50 | $0.01 0.01 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9499 1.03 USD |
-5.5
|
$2.06B 2.25B USD | $1.75K 1.91K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.06B 2.25B USD | 13.50 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.92 1 USD |
-4.19
|
$2.06B 2.25B USD | $0 0 USD | $0.9 0.98 USD | $0.9599 1.04 USD | $2.06B 2.25B USD | 13.07 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.3 18.91 USD |
-1.14
|
$2.06B 2.25B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.06B 2.25B USD | 13.20 | $1.31 1.43 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.15 0.14 USD |
-1.9
|
$77.14B 2.17B USD | $50.26M 1.41M USD | $5 0.14 USD | $5.25 0.15 USD | $77.14B 2.17B USD | 24.52 | $0.21 0.005 USD | |
| Trinity Industries, Inc. TTA.F | $22.6 24.7 USD |
-0.88
|
$1.84B 2.02B USD | $244 266.72 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.84B 2.02B USD | 14.77 | $1.53 1.67 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.28 0.12 USD |
-1.83
|
$68.88B 1.94B USD | $54.94M 1.55M USD | $4.24 0.12 USD | $4.36 0.12 USD | $68.88B 1.94B USD | 28.53 | $0.15 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $47.18 51.57 USD |
-0.21
|
$1.73B 1.89B USD | $66 72.15 USD | $47 51.38 USD | $47.7 52.14 USD | $1.73B 1.89B USD | 28.94 | $1.63 1.78 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $46.95 51.32 USD |
+0.11
|
$1.64B 1.79B USD | $200 218.63 USD | $46.25 50.56 USD | $46.95 51.32 USD | $1.64B 1.79B USD | 15.54 | $3.02 3.3 USD | |
| MRS Logística S.A. MRSA6B.SA | $25.5 5.17 USD |
0
|
$8.8B 1.78B USD | $0 0 USD | $25.5 5.17 USD | $25.5 5.17 USD | $8.8B 1.78B USD | 6.52 | $3.91 0.79 USD | |
| FirstGroup FGROF | $2.75 — |
0
|
$1.75B — | $100 — | $2.5 — | $2.5 — | $1.75B — | 10.18 | $0.27 — | |
| FirstGroup plc FGROY | $2.85 — |
0
|
$1.75B — | $6K — | $2.8 — | $2.85 — | $1.75B — | 10.55 | $0.27 — | |
| FirstGroup plc FGR.F | $2.62 2.86 USD |
+2.67
|
$1.53B 1.67B USD | $5.73K 6.26K USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.53B 1.67B USD | 11.38 | $0.23 0.25 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,179.5 14.71 USD |
+0.55
|
$246.78B 1.67B USD | $261.7K 1.77K USD | $2,158 14.57 USD | $2,186.5 14.76 USD | $246.78B 1.67B USD | 10.96 | $198.77 1.34 USD | |
| Vossloh AG VOS.VI | $75.5 82.53 USD |
-0.92
|
$1.48B 1.62B USD | $116 126.8 USD | $74.9 81.88 USD | $75.6 82.64 USD | $1.48B 1.62B USD | 22.14 | $3.41 3.73 USD | |
| Vossloh AG VOS.F | $75.8 82.86 USD |
0
|
$1.48B 1.62B USD | $107 116.97 USD | $75 81.99 USD | $75.8 82.86 USD | $1.48B 1.62B USD | 22.22 | $3.41 3.73 USD | |
| The Greenbrier Companies, Inc. G90.F | $39 42.63 USD |
+1.56
|
$1.23B 1.34B USD | $49 53.56 USD | $38.6 42.2 USD | $39 42.63 USD | $1.23B 1.34B USD | 7.23 | $5.39 5.89 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,051.5 13.85 USD |
-0.97
|
$158.94B 1.07B USD | $153.9K 1.04K USD | $2,050.5 13.84 USD | $2,066 13.95 USD | $158.94B 1.07B USD | 7.69 | $266.7 1.8 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.2 13.34 USD |
-0.81
|
$956.74M 1.05B USD | $700 765.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $956.74M 1.05B USD | 7.57 | $1.61 1.76 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.01 — |
0
|
$585.53M — | $18.1K — | $1.69 — | $1.69 — | $585.53M — | 16.83 | $0.06 — | |
| Transport International Holdings Limited KWO.F | $0.92 1.01 USD |
-1.08
|
$501.61M 548.32M USD | $640 699.61 USD | $0.92 1.01 USD | $0.92 1.01 USD | $501.61M 548.32M USD | 23.00 | $0.04 0.04 USD | |
| Talgo, S.A. 0R99.IL | $3.09 3.37 USD |
-0.88
|
$384.62M 420.44M USD | $360 393.53 USD | $3.08 3.37 USD | $3.1 3.39 USD | $384.62M 420.44M USD | 102.83 | $0.03 0.03 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,915 0.12 USD |
+0.79
|
$4.79T 306.19M USD | $1.2M 76.53 USD | $1,900 0.12 USD | $1,930 0.12 USD | $4.79T 306.19M USD | 7.54 | $253.93 0.02 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,991 13.44 USD |
+0.3
|
$44.24B 298.63M USD | $24.8K 167.41 USD | $1,983 13.39 USD | $1,995 13.47 USD | $44.24B 298.63M USD | 16.31 | $122.05 0.82 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,595 24.27 USD |
-0.42
|
$44.11B 297.79M USD | $6.1K 41.18 USD | $3,560 24.03 USD | $3,600 24.3 USD | $44.11B 297.79M USD | 8.27 | $434.64 2.93 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $5 5.47 USD | $9.8 10.71 USD | $10 10.93 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
+6.48
|
$232M 253.61M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $232M 253.61M USD | 0 | -$0.01 -0.01 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134 4.26 USD |
-0.37
|
$7.94B 252.34M USD | $26.32K 836.42 USD | $133 4.23 USD | $136 4.32 USD | $7.94B 252.34M USD | 14.67 | $9.13 0.29 USD | |
| Mobico NXPGF | $0.39 — |
0
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.83 — | |
| BVZ Holding AG BVZN.SW | $1,000 1137.79 USD |
0
|
$197.28M 224.46M USD | $48 54.61 USD | $1,000 1137.79 USD | $1,000 1137.79 USD | $197.28M 224.46M USD | 9.14 | $109.4 124.47 USD | |
| Mobico Group Plc 3NA.F | $0.33 0.36 USD |
-2.96
|
$200.19M 218.84M USD | $1.5K 1.64K USD | $0.2899 0.31 USD | $0.33 0.36 USD | $200.19M 218.84M USD | 0 | -$1.59 -1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}