国：タイ 取引所：Thailand セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (52)
- {{item.name}}
- 全取引所
- Thailand (52)
クレジットサービス (52)
- {{item.name}}
- 全ての業種
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.50 0.91 USD |
+1.56
|
THB 83.80B 2.36B USD | THB 17.85M 502.25K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 83.80B 2.36B USD | 10.35 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 65.00 1.83 USD |
+0.39
|
THB 68.16B 1.92B USD | THB 2.05M 57.79K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 68.16B 1.92B USD | 8.36 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.75 0.87 USD |
+4.2
|
THB 65.19B 1.83B USD | THB 36.00M 1.01M USD | THB 30.00 0.84 USD | THB 31.25 0.88 USD | THB 65.19B 1.83B USD | 9.34 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.40 0.55 USD |
+2.11
|
THB 55.92B 1.57B USD | THB 31.98M 899.72K USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 55.92B 1.57B USD | 10.48 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
+1.57
|
THB 55.63B 1.57B USD | THB 32.41M 911.97K USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 55.63B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.20 0.65 USD |
+4.04
|
THB 38.55B 1.08B USD | THB 37.56M 1.06M USD | THB 22.50 0.63 USD | THB 23.50 0.66 USD | THB 38.55B 1.08B USD | 7.31 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 97.75 2.75 USD |
+2.09
|
THB 24.16B 679.77M USD | THB 1.54M 43.31K USD | THB 96.50 2.72 USD | THB 98.00 2.76 USD | THB 24.16B 679.77M USD | 7.85 | THB 12.44 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 16.50B 464.13M USD | THB 21.62M 608.23K USD | THB 11.20 0.32 USD | THB 11.60 0.33 USD | THB 16.50B 464.13M USD | 17.38 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.71 0.05 USD |
+1.19
|
THB 10.65B 299.72M USD | THB 6.79M 191K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 10.65B 299.72M USD | 9.00 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 965.36K 27.16K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 6.50B 182.82M USD | THB 2.55M 71.88K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.66 0.07 USD |
+1.53
|
THB 3.59B 101.04M USD | THB 2.42M 68.01K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 3.59B 101.04M USD | 6.04 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 3.51B 98.63M USD | THB 3.49M 98.33K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.65 0.05 USD |
-1.79
|
THB 1.76B 49.43M USD | THB 11.97M 336.93K USD | THB 1.62 0.05 USD | THB 1.72 0.05 USD | THB 1.76B 49.43M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 1.46B 41M USD | THB 1.12M 31.44K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.46B 41M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.47 0.01 USD |
-6
|
THB 1.18B 33.12M USD | THB 11.50M 323.52K USD | THB 0.45 0.01 USD | THB 0.53 0.01 USD | THB 1.18B 33.12M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.97 0.03 USD |
+2.11
|
THB 906.95M 25.52M USD | THB 1.92M 54.13K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 906.95M 25.52M USD | 19.39 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.74 0.02 USD |
+8.7
|
THB 876.25M 24.66M USD | THB 8.80M 247.64K USD | THB 0.69 0.02 USD | THB 0.76 0.02 USD | THB 876.25M 24.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 327.77M 9.22M USD | THB 106.00K 2.98K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 327.77M 9.22M USD | 37.00 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 170.30M 4.79M USD | THB 1.31M 36.98K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 49.80K 1.4K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.50 0.91 USD |
+1.56
|
THB 83.80B 2.36B USD | THB 17.87M 502.69K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 83.80B 2.36B USD | 10.35 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 65.00 1.83 USD |
+0.39
|
THB 68.16B 1.92B USD | THB 2.06M 57.93K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 68.16B 1.92B USD | 8.36 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.25 0.88 USD |
+5.98
|
THB 66.25B 1.86B USD | THB 34.51M 971.16K USD | THB 30.00 0.84 USD | THB 31.25 0.88 USD | THB 66.25B 1.86B USD | 9.49 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.30 0.66 USD |
+4.5
|
THB 38.71B 1.09B USD | THB 35.85M 1.01M USD | THB 22.50 0.63 USD | THB 23.50 0.66 USD | THB 38.71B 1.09B USD | 7.35 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 97.50 2.74 USD |
+1.83
|
THB 24.10B 678.03M USD | THB 1.51M 42.52K USD | THB 96.50 2.72 USD | THB 98.00 2.76 USD | THB 24.10B 678.03M USD | 7.48 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 16.50B 464.13M USD | THB 21.00M 590.97K USD | THB 11.20 0.32 USD | THB 11.60 0.33 USD | THB 16.50B 464.13M USD | 8.43 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.70 0.05 USD |
+0.59
|
THB 10.59B 297.97M USD | THB 5.64M 158.58K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 10.59B 297.97M USD | 5.66 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 7.99B 224.76M USD | THB 17.55M 493.78K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 7.99B 224.76M USD | 31.61 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 965.30K 27.16K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 6.50B 182.82M USD | THB 2.69M 75.62K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.64 0.07 USD |
+0.76
|
THB 3.56B 100.28M USD | THB 2.59M 72.83K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 3.56B 100.28M USD | 6.00 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 3.51B 98.63M USD | THB 3.49M 98.33K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.46B 69.34M USD | THB 21.40K 602.14 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.46B 69.34M USD | THB 21.20K 596.51 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.05B 57.68M USD | THB 98.90K 2.78K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.05B 57.68M USD | THB 98.90K 2.78K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.65 0.05 USD |
-1.79
|
THB 1.76B 49.43M USD | THB 11.98M 337.05K USD | THB 1.62 0.05 USD | THB 1.72 0.05 USD | THB 1.76B 49.43M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 1.45B 40.67M USD | THB 1.01M 28.36K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.47 0.01 USD |
-5.88
|
THB 1.18B 33.12M USD | THB 11.32M 318.52K USD | THB 0.45 0.01 USD | THB 0.53 0.01 USD | THB 1.18B 33.12M USD | 0 | -THB 0.18 -0.005 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 17.40K 489.59 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 17.40K 489.59 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.97 0.03 USD |
+2.11
|
THB 906.95M 25.52M USD | THB 1.90M 53.51K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 906.95M 25.52M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.71 0.02 USD |
+4.41
|
THB 840.73M 23.66M USD | THB 5.66M 159.39K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 528.00M 14.86M USD | THB 600.00 16.88 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 528.00M 14.86M USD | THB 600.00 16.88 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 327.77M 9.22M USD | THB 106.00K 2.98K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 170.30M 4.79M USD | THB 1.31M 36.98K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 59.80K 1.68K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}