国：タイ 取引所：Thailand セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muangthai Capital Public Company Limited MTC.BK | THB 35.50 1 USD |
+1.43
|
THB 79.56B 2.24B USD | THB 6.63M 186.57K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 79.56B 2.24B USD | 11.60 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.75 0.78 USD |
+2.78
|
THB 72.21B 2.03B USD | THB 14.58M 410.33K USD | THB 26.75 0.75 USD | THB 28.00 0.79 USD | THB 72.21B 2.03B USD | 9.43 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.75 0.78 USD |
+2.78
|
THB 71.55B 2.01B USD | THB 14.58M 410.3K USD | THB 26.75 0.75 USD | THB 28.00 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 20.30 0.57 USD |
-1.93
|
THB 59.14B 1.66B USD | THB 8.31M 233.91K USD | THB 20.10 0.57 USD | THB 20.70 0.58 USD | THB 59.14B 1.66B USD | 13.80 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 20.30 0.57 USD |
-1.93
|
THB 58.79B 1.65B USD | THB 8.31M 233.93K USD | THB 20.10 0.57 USD | THB 20.70 0.58 USD | THB 58.79B 1.65B USD | 13.80 | THB 1.47 0.04 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.50 1.45 USD |
+0.49
|
THB 54.00B 1.52B USD | THB 5.26M 148.03K USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 54.00B 1.52B USD | 7.33 | THB 7.02 0.2 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.50 0.75 USD |
+0.95
|
THB 44.03B 1.24B USD | THB 6.41M 180.38K USD | THB 25.50 0.72 USD | THB 26.75 0.75 USD | THB 44.03B 1.24B USD | 8.95 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 97.50 2.74 USD |
0
|
THB 24.65B 693.54M USD | THB 167.51K 4.71K USD | THB 97.25 2.74 USD | THB 98.25 2.76 USD | THB 24.65B 693.54M USD | 7.92 | THB 12.31 0.35 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.35 0.23 USD |
0
|
THB 12.48B 351.18M USD | THB 8.92M 251.08K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 12.48B 351.18M USD | 10.06 | THB 0.83 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
+0.58
|
THB 10.84B 304.98M USD | THB 2.77M 77.94K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 11.59 | THB 0.15 0.004 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.40 0.1 USD |
+1.19
|
THB 7.21B 202.9M USD | THB 515.70K 14.51K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 7.21B 202.9M USD | 8.09 | THB 0.42 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.40 0.1 USD |
+1.19
|
THB 7.13B 200.52M USD | THB 515.70K 14.51K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 7.13B 200.52M USD | 8.09 | THB 0.42 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.10 0.2 USD |
-0.7
|
THB 5.10B 143.55M USD | THB 180.40K 5.08K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.10B 143.55M USD | 11.63 | THB 0.61 0.02 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.06 0.09 USD |
+0.66
|
THB 4.22B 118.86M USD | THB 2.80M 78.85K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 4.22B 118.86M USD | 9.27 | THB 0.33 0.009 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.06 0.09 USD |
+0.66
|
THB 4.19B 117.76M USD | THB 2.80M 78.86K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 4.19B 117.76M USD | 9.27 | THB 0.33 0.009 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.98 0.03 USD |
+1.03
|
THB 3.77B 106.14M USD | THB 479.50K 13.49K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.77B 106.14M USD | 24.50 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.98 0.03 USD |
+1.03
|
THB 3.73B 105.06M USD | THB 479.50K 13.49K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.33 0.04 USD |
-0.75
|
THB 1.65B 46.55M USD | THB 4.75M 133.64K USD | THB 1.29 0.04 USD | THB 1.34 0.04 USD | THB 1.65B 46.55M USD | 4.58 | THB 0.29 0.008 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.33 0.04 USD |
-0.75
|
THB 1.55B 43.62M USD | THB 4.75M 133.63K USD | THB 1.29 0.04 USD | THB 1.34 0.04 USD | THB 1.55B 43.62M USD | 4.58 | THB 0.29 0.008 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.79 0.02 USD |
+1.28
|
THB 1.02B 28.68M USD | THB 340.80K 9.59K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 1.02B 28.68M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.80 0.02 USD |
+1.27
|
THB 785.87M 22.11M USD | THB 111.53K 3.14K USD | THB 0.78 0.02 USD | THB 0.82 0.02 USD | THB 785.87M 22.11M USD | 0 | -THB 0.14 -0.003 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 627.11M 17.65M USD | THB 13.00K 365.79 USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 627.11M 17.65M USD | 0 | -THB 0.07 -0.001 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.40 0.01 USD |
0
|
THB 436.57M 12.28M USD | THB 63.67K 1.79K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
-1.52
|
THB 287.91M 8.1M USD | THB 80.20K 2.26K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 287.91M 8.1M USD | 0 | -THB 0.87 -0.02 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 235.80M 6.63M USD | THB 33.10K 931.34 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 235.80M 6.63M USD | 0 | -THB 0.16 -0.004 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 329.50K 9.27K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 35.50 1 USD |
+1.43
|
THB 75.26B 2.12B USD | THB 6.63M 186.56K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 75.26B 2.12B USD | 11.60 | THB 3.06 0.09 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.50 0.75 USD |
+0.95
|
THB 44.03B 1.24B USD | THB 6.41M 180.37K USD | THB 25.50 0.72 USD | THB 26.75 0.75 USD | THB 44.03B 1.24B USD | 8.95 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 97.50 2.74 USD |
0
|
THB 24.15B 679.6M USD | THB 167.20K 4.7K USD | THB 97.25 2.74 USD | THB 98.25 2.76 USD | THB 24.15B 679.6M USD | 7.48 | THB 13.03 0.37 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.35 0.23 USD |
0
|
THB 12.19B 342.96M USD | THB 8.92M 251.06K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 12.19B 342.96M USD | 6.23 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
+0.58
|
THB 10.84B 304.98M USD | THB 2.77M 77.94K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.10 0.2 USD |
-0.7
|
THB 5.00B 140.6M USD | THB 180.30K 5.07K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.00B 140.6M USD | 11.63 | THB 0.61 0.02 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.36 0.12 USD |
+0.46
|
THB 2.18B 61.34M USD | THB 7.70K 216.66 USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 2.18B 61.34M USD | 21.80 | THB 0.20 0.005 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.36 0.12 USD |
+0.46
|
THB 2.18B 61.34M USD | THB 7.70K 216.69 USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 2.18B 61.34M USD | 21.80 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.04B 29.33M USD | THB 28.50K 801.91 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.04B 29.33M USD | 10.29 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.06 0.06 USD |
0
|
THB 1.03B 28.88M USD | THB 28.50K 801.97 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.03B 28.88M USD | 10.29 | THB 0.20 0.005 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.79 0.02 USD |
+1.28
|
THB 935.46M 26.32M USD | THB 340.60K 9.58K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 935.46M 26.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 853.60M 24.02M USD | THB 111.50K 3.14K USD | THB 0.78 0.02 USD | THB 0.82 0.02 USD | THB 853.60M 24.02M USD | 0 | -THB 0.14 -0.003 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 600.98M 16.91M USD | THB 13.00K 365.79 USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 600.98M 16.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 33.40K 939.79 USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 33.40K 939.79 USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.40 0.01 USD |
0
|
THB 425.92M 11.98M USD | THB 63.60K 1.79K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 425.92M 11.98M USD | 0 | -THB 0.06 -0.001 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
-1.52
|
THB 305.12M 8.59M USD | THB 80.20K 2.26K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 305.12M 8.59M USD | 0 | -THB 0.87 -0.02 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 266.48M 7.5M USD | THB 33.10K 931.34 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 266.48M 7.5M USD | 18.00 | THB 0.01 0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 256.49M 7.22M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 256.49M 7.22M USD | 0 | -THB 1.36 -0.03 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 329.50K 9.27K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}