国：インド 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (203)
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (4)
- オーストラリア (15)
- オーストリア (8)
- ブラジル (9)
- カナダ (10)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (101)
- 香港 (40)
- インド (203)
- インドネシア (14)
- イスラエル (13)
- イタリア (3)
- 日本 (19)
- マレーシア (3)
- メキシコ (14)
- ノルウェー (1)
- ポーランド (11)
- ポルトガル (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (1)
- スウェーデン (5)
- 台湾 (4)
- タイ (52)
- トルコ (6)
- イギリス (13)
クレジットサービス (203)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (63)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (66)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (14)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (3)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,032.00 12.49 USD |
-1.01
|
₹6.42T 77.63B USD | ₹2.23M 26.94K USD | ₹1,020.00 12.34 USD | ₹1,033.50 12.5 USD | ₹6.42T 77.63B USD | 33.44 | ₹30.86 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,845.50 22.33 USD |
-0.43
|
₹1.57T 19.04B USD | ₹623.90K 7.55K USD | ₹1,811.20 21.91 USD | ₹1,849.60 22.38 USD | ₹1.57T 19.04B USD | 29.85 | ₹61.81 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹414.60 5.02 USD |
+0.35
|
₹1.37T 16.55B USD | ₹1.64M 19.86K USD | ₹406.30 4.92 USD | ₹415.90 5.03 USD | ₹1.37T 16.55B USD | 5.38 | ₹77.01 0.93 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,161.10 38.24 USD |
+1.17
|
₹1.27T 15.35B USD | ₹323.33K 3.91K USD | ₹3,059.60 37.02 USD | ₹3,169.00 38.34 USD | ₹1.27T 15.35B USD | 12.02 | ₹262.77 3.18 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.31 1.08 USD |
-0.71
|
₹1.17T 14.12B USD | ₹665.61K 8.05K USD | ₹88.54 1.07 USD | ₹89.32 1.08 USD | ₹1.17T 14.12B USD | 16.66 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.11 1.08 USD |
-0.9
|
₹1.16T 14.09B USD | ₹4.22M 51.03K USD | ₹88.52 1.07 USD | ₹89.49 1.08 USD | ₹1.16T 14.09B USD | 16.68 | ₹5.34 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹357.00 4.32 USD |
+0.21
|
₹940.06B 11.37B USD | ₹1.58M 19.15K USD | ₹351.35 4.25 USD | ₹357.65 4.33 USD | ₹940.06B 11.37B USD | 5.91 | ₹60.38 0.73 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹596.30 7.21 USD |
-1.43
|
₹567.45B 6.87B USD | ₹260.17K 3.15K USD | ₹592.90 7.17 USD | ₹601.00 7.27 USD | ₹567.45B 6.87B USD | 26.21 | ₹22.75 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹334.55 4.05 USD |
+0.71
|
₹464.87B 5.62B USD | ₹1.08M 13.08K USD | ₹323.85 3.92 USD | ₹335.60 4.06 USD | ₹464.87B 5.62B USD | 16.03 | ₹20.87 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹211.48 2.56 USD |
+0.38
|
₹423.36B 5.12B USD | ₹809.99K 9.8K USD | ₹207.30 2.51 USD | ₹211.70 2.56 USD | ₹423.36B 5.12B USD | 10.49 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹211.45 2.56 USD |
+0.31
|
₹423.30B 5.12B USD | ₹157.32K 1.9K USD | ₹207.10 2.51 USD | ₹211.50 2.56 USD | ₹423.30B 5.12B USD | 10.49 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹477.05 5.77 USD |
+1.12
|
₹417.74B 5.05B USD | ₹809.82K 9.8K USD | ₹464.75 5.62 USD | ₹478.40 5.79 USD | ₹417.74B 5.05B USD | 70.05 | ₹6.81 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹344.85 4.17 USD |
+0.8
|
₹323.93B 3.92B USD | ₹1.07M 12.96K USD | ₹336.30 4.07 USD | ₹344.90 4.17 USD | ₹323.93B 3.92B USD | 29.47 | ₹11.70 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,575.00 19.05 USD |
-0.46
|
₹252.31B 3.05B USD | ₹73.14K 884.87 USD | ₹1,552.50 18.78 USD | ₹1,584.30 19.17 USD | ₹252.31B 3.05B USD | 32.63 | ₹48.26 0.58 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹236.26 2.86 USD |
-0.51
|
₹227.32B 2.75B USD | ₹16.03M 193.91K USD | ₹235.05 2.84 USD | ₹242.49 2.93 USD | ₹227.32B 2.75B USD | 23.32 | ₹10.13 0.12 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹236.00 2.86 USD |
-0.74
|
₹227.07B 2.75B USD | ₹6.75M 81.63K USD | ₹235.15 2.84 USD | ₹242.50 2.93 USD | ₹227.07B 2.75B USD | 23.32 | ₹10.12 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹532.70 6.44 USD |
+1.56
|
₹226.55B 2.74B USD | ₹505.92K 6.12K USD | ₹517.45 6.26 USD | ₹535.00 6.47 USD | ₹226.55B 2.74B USD | 13.75 | ₹38.74 0.47 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹74.62 0.9 USD |
+0.13
|
₹201.05B 2.43B USD | ₹534.80K 6.47K USD | ₹73.35 0.89 USD | ₹75.20 0.91 USD | ₹201.05B 2.43B USD | 50.08 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹74.56 0.9 USD |
+0.13
|
₹200.89B 2.43B USD | ₹7.20M 87.08K USD | ₹73.43 0.89 USD | ₹75.24 0.91 USD | ₹200.89B 2.43B USD | 108.05 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.65 0.88 USD |
+4.5
|
₹66.08B 799.42M USD | ₹644.86K 7.8K USD | ₹69.01 0.83 USD | ₹73.43 0.89 USD | ₹66.08B 799.42M USD | 27.72 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.42 0.88 USD |
+4.14
|
₹65.87B 796.89M USD | ₹14.69M 177.76K USD | ₹69.10 0.84 USD | ₹73.39 0.89 USD | ₹65.87B 796.89M USD | 28.62 | ₹2.53 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.07 0.96 USD |
+0.15
|
₹36.61B 442.89M USD | ₹335.61K 4.06K USD | ₹77.84 0.94 USD | ₹79.50 0.96 USD | ₹36.61B 442.89M USD | 29.61 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹263.77 3.19 USD |
+0.18
|
₹29.01B 350.99M USD | ₹218.80K 2.65K USD | ₹259.00 3.13 USD | ₹264.80 3.2 USD | ₹29.01B 350.99M USD | 8.73 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹297.40 3.6 USD |
+0.29
|
₹26.36B 318.93M USD | ₹116.40K 1.41K USD | ₹291.45 3.53 USD | ₹298.25 3.61 USD | ₹26.36B 318.93M USD | 0 | -₹86.92 -1.05 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.65 0.37 USD |
-0.39
|
₹19.69B 238.17M USD | ₹85.78K 1.04K USD | ₹30.60 0.37 USD | ₹30.77 0.37 USD | ₹19.69B 238.17M USD | 6.16 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹96.17 1.16 USD |
+0.25
|
₹14.70B 177.8M USD | ₹83.30K 1.01K USD | ₹95.00 1.15 USD | ₹96.58 1.17 USD | ₹14.70B 177.8M USD | 7.29 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.82 0.02 USD |
+0.55
|
₹1.30B 15.68M USD | ₹25.44K 307.75 USD | ₹1.79 0.02 USD | ₹1.82 0.02 USD | ₹1.30B 15.68M USD | 20.22 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹1.06B 12.77M USD | ₹3.46M 41.84K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹1.06B 12.77M USD | 1.26 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.58 0.0070 USD |
-1.67
|
₹971.16M 11.75M USD | ₹301.87K 3.65K USD | ₹0.58 0.0070 USD | ₹0.59 0.0071 USD | ₹971.16M 11.75M USD | 58.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.59 0.0071 USD |
0
|
₹840.83M 10.17M USD | ₹1.77M 21.39K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹840.83M 10.17M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.28 0.02 USD |
-2.29
|
₹778.91M 9.42M USD | ₹60.79K 735.43 USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹778.91M 9.42M USD | 0 | -₹0.37 -0.004 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.48 0.02 USD |
+1.37
|
₹729.27M 8.82M USD | ₹88.42K 1.07K USD | ₹1.48 0.02 USD | ₹1.48 0.02 USD | ₹729.27M 8.82M USD | 0 | -₹0.24 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
-0.78
|
₹715.73M 8.66M USD | ₹207.76K 2.51K USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.30 0.0036 USD |
-6.25
|
₹527.25M 6.38M USD | ₹21.12M 255.47K USD | ₹0.29 0.0035 USD | ₹0.33 0.0039 USD | ₹527.25M 6.38M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.48 0.0058 USD |
+2.13
|
₹513.76M 6.22M USD | ₹521.95K 6.31K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹513.76M 6.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹461.90M 5.59M USD | ₹241.18K 2.92K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹461.90M 5.59M USD | 53.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹202.21M 2.45M USD | ₹1.50M 18.15K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹202.21M 2.45M USD | 1.31 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹172.35M 2.09M USD | ₹122.72K 1.48K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹172.35M 2.09M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹89.58M 1.08M USD | ₹33.15K 401.08 USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹89.58M 1.08M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,032.90 12.5 USD |
-0.9
|
₹6.42T 77.68B USD | ₹620.76K 7.51K USD | ₹1,021.50 12.36 USD | ₹1,033.00 12.5 USD | ₹6.42T 77.68B USD | 35.61 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,846.55 22.34 USD |
-0.43
|
₹1.57T 19.05B USD | ₹17.68K 213.87 USD | ₹1,812.00 21.92 USD | ₹1,849.50 22.38 USD | ₹1.57T 19.05B USD | 29.86 | ₹61.83 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹414.55 5.02 USD |
+0.34
|
₹1.37T 16.55B USD | ₹128.10K 1.55K USD | ₹406.40 4.92 USD | ₹415.15 5.02 USD | ₹1.37T 16.55B USD | 5.28 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,154.90 38.17 USD |
+0.95
|
₹1.27T 15.32B USD | ₹23.11K 279.53 USD | ₹3,064.85 37.08 USD | ₹3,168.00 38.33 USD | ₹1.27T 15.32B USD | 11.95 | ₹263.92 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹356.85 4.32 USD |
+0.18
|
₹939.67B 11.37B USD | ₹46.59K 563.64 USD | ₹351.20 4.25 USD | ₹357.25 4.32 USD | ₹939.67B 11.37B USD | 5.77 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹596.65 7.22 USD |
-1.27
|
₹567.78B 6.87B USD | ₹12.63K 152.84 USD | ₹593.10 7.18 USD | ₹600.50 7.27 USD | ₹567.78B 6.87B USD | 26.16 | ₹22.80 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,791.30 57.97 USD |
+0.26
|
₹528.06B 6.39B USD | ₹1.46K 17.6 USD | ₹4,723.15 57.14 USD | ₹4,800.00 58.07 USD | ₹528.06B 6.39B USD | 25.66 | ₹186.65 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,781.20 57.84 USD |
-0.06
|
₹526.95B 6.38B USD | ₹45.96K 555.98 USD | ₹4,710.10 56.98 USD | ₹4,800.00 58.07 USD | ₹526.95B 6.38B USD | 25.59 | ₹186.81 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹330.55 4 USD |
-0.53
|
₹459.29B 5.56B USD | ₹63.43K 767.37 USD | ₹324.25 3.92 USD | ₹330.70 4 USD | ₹459.29B 5.56B USD | 18.65 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹473.50 5.73 USD |
+0.31
|
₹414.63B 5.02B USD | ₹53.18K 643.4 USD | ₹462.55 5.6 USD | ₹477.00 5.77 USD | ₹414.63B 5.02B USD | 69.53 | ₹6.81 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹343.35 4.15 USD |
+0.37
|
₹322.52B 3.9B USD | ₹80.80K 977.51 USD | ₹337.00 4.08 USD | ₹343.80 4.16 USD | ₹322.52B 3.9B USD | 29.32 | ₹11.71 0.14 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,691.00 20.46 USD |
-0.49
|
₹317.53B 3.84B USD | ₹16.02K 193.79 USD | ₹1,671.30 20.22 USD | ₹1,698.00 20.54 USD | ₹317.53B 3.84B USD | 13.00 | ₹130.07 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,687.00 20.41 USD |
-0.61
|
₹316.78B 3.83B USD | ₹1.14K 13.83 USD | ₹1,673.10 20.24 USD | ₹1,700.50 20.57 USD | ₹316.78B 3.83B USD | 12.97 | ₹130.05 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,576.20 19.07 USD |
-0.5
|
₹252.50B 3.05B USD | ₹6.59K 79.75 USD | ₹1,551.60 18.77 USD | ₹1,583.85 19.16 USD | ₹252.50B 3.05B USD | 32.57 | ₹48.39 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹533.10 6.45 USD |
+1.84
|
₹226.72B 2.74B USD | ₹38.40K 464.61 USD | ₹517.90 6.27 USD | ₹535.00 6.47 USD | ₹226.72B 2.74B USD | 13.76 | ₹38.74 0.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹322.10 3.9 USD |
-0.83
|
₹58.45B 707.1M USD | ₹1.40K 16.93 USD | ₹318.70 3.86 USD | ₹324.00 3.92 USD | ₹58.45B 707.1M USD | 15.74 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹321.10 3.88 USD |
-0.82
|
₹58.26B 704.91M USD | ₹15.88K 192.1 USD | ₹315.00 3.81 USD | ₹323.75 3.92 USD | ₹58.26B 704.91M USD | 15.69 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹254.75 3.08 USD |
-1.14
|
₹41.16B 498.01M USD | ₹2.61K 31.6 USD | ₹250.40 3.03 USD | ₹257.30 3.11 USD | ₹41.16B 498.01M USD | 28.24 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹253.60 3.07 USD |
-1.38
|
₹40.98B 495.77M USD | ₹89.75K 1.09K USD | ₹249.65 3.02 USD | ₹258.60 3.13 USD | ₹40.98B 495.77M USD | 28.14 | ₹9.01 0.11 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹79.14 0.96 USD |
+0.39
|
₹36.64B 443.28M USD | ₹25.08K 303.44 USD | ₹77.96 0.94 USD | ₹79.29 0.96 USD | ₹36.64B 443.28M USD | 29.64 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹264.00 3.19 USD |
+0.28
|
₹29.08B 351.81M USD | ₹15.30K 185.14 USD | ₹260.00 3.15 USD | ₹265.05 3.21 USD | ₹29.08B 351.81M USD | 15.12 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹298.10 3.61 USD |
+0.56
|
₹26.42B 319.68M USD | ₹10.51K 127.14 USD | ₹291.45 3.53 USD | ₹298.10 3.61 USD | ₹26.42B 319.68M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.73 0.37 USD |
-0.1
|
₹19.74B 238.79M USD | ₹1.07K 12.98 USD | ₹30.60 0.37 USD | ₹30.76 0.37 USD | ₹19.74B 238.79M USD | 6.18 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,713.50 20.73 USD |
+0.26
|
₹18.02B 217.98M USD | ₹301.00 3.64 USD | ₹1,705.15 20.63 USD | ₹1,722.15 20.84 USD | ₹18.02B 217.98M USD | 31.99 | ₹53.56 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,709.80 20.69 USD |
-0.91
|
₹17.98B 217.51M USD | ₹7.29K 88.25 USD | ₹1,700.00 20.57 USD | ₹1,724.80 20.87 USD | ₹17.98B 217.51M USD | 31.91 | ₹53.57 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹96.50 1.17 USD |
+0.87
|
₹14.75B 178.41M USD | ₹6.23K 75.42 USD | ₹95.12 1.15 USD | ₹96.55 1.17 USD | ₹14.75B 178.41M USD | 7.32 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,560.00 43.07 USD |
-0.33
|
₹11.36B 137.46M USD | ₹70.00 0.85 USD | ₹3,559.70 43.07 USD | ₹3,577.60 43.28 USD | ₹11.36B 137.46M USD | 5.25 | ₹676.85 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,555.80 43.02 USD |
-0.51
|
₹11.35B 137.3M USD | ₹30.00 0.36 USD | ₹3,555.80 43.02 USD | ₹3,555.80 43.02 USD | ₹11.35B 137.3M USD | 4.64 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹69.00 0.83 USD |
-1.43
|
₹9.67B 116.99M USD | ₹959.00 11.6 USD | ₹68.77 0.83 USD | ₹77.00 0.93 USD | ₹9.67B 116.99M USD | 37.09 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.85 1.97 USD |
0
|
₹9.00B 108.84M USD | ₹31.00 0.38 USD | ₹157.00 1.9 USD | ₹162.85 1.97 USD | ₹9.00B 108.84M USD | 0 | -₹1.59 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹160.98 1.95 USD |
+1.93
|
₹8.89B 107.59M USD | ₹752.00 9.1 USD | ₹158.35 1.92 USD | ₹161.00 1.95 USD | ₹8.89B 107.59M USD | 0 | -₹1.58 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.72 0.27 USD |
+0.49
|
₹8.88B 107.49M USD | ₹6.81K 82.43 USD | ₹22.50 0.27 USD | ₹22.90 0.28 USD | ₹8.88B 107.49M USD | 22.71 | ₹1.00 0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹202.00 2.44 USD |
-0.3
|
₹5.90B 71.34M USD | ₹855.00 10.34 USD | ₹198.10 2.4 USD | ₹213.00 2.58 USD | ₹5.90B 71.34M USD | 28.33 | ₹7.13 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹221.80 2.68 USD |
+0.73
|
₹4.99B 60.34M USD | ₹53.00 0.64 USD | ₹219.25 2.65 USD | ₹221.80 2.68 USD | ₹4.99B 60.34M USD | 5.91 | ₹37.50 0.45 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹234.20 2.83 USD |
+2.85
|
₹4.94B 59.83M USD | ₹13.63K 164.91 USD | ₹230.45 2.79 USD | ₹241.95 2.93 USD | ₹4.94B 59.83M USD | 32.34 | ₹7.24 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹43.38 0.52 USD |
+0.6
|
₹4.83B 58.39M USD | ₹13.74K 166.24 USD | ₹42.13 0.51 USD | ₹43.88 0.53 USD | ₹4.83B 58.39M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹63.15 0.76 USD |
0
|
₹4.41B 53.33M USD | ₹201.00 2.43 USD | ₹63.14 0.76 USD | ₹63.15 0.76 USD | ₹4.41B 53.33M USD | 315.75 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹216.01 2.61 USD |
-0.83
|
₹3.55B 42.98M USD | ₹2.62K 31.67 USD | ₹213.61 2.58 USD | ₹218.00 2.64 USD | ₹3.55B 42.98M USD | 31.81 | ₹6.79 0.08 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.70 0.48 USD |
-0.75
|
₹3.18B 38.51M USD | ₹7.59K 91.87 USD | ₹38.76 0.47 USD | ₹40.00 0.48 USD | ₹3.18B 38.51M USD | 27.00 | ₹1.47 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹139.05 1.68 USD |
+3.81
|
₹3.14B 37.93M USD | ₹567.00 6.86 USD | ₹133.75 1.62 USD | ₹139.05 1.68 USD | ₹3.14B 37.93M USD | 0 | -₹2.52 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹137.90 1.67 USD |
+2.83
|
₹3.11B 37.62M USD | ₹45.59K 551.61 USD | ₹133.50 1.62 USD | ₹139.79 1.69 USD | ₹3.11B 37.62M USD | 0 | -₹5.51 -0.06 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹23.63 0.29 USD |
-4.45
|
₹3.04B 36.81M USD | ₹206.35K 2.5K USD | ₹23.50 0.28 USD | ₹24.68 0.3 USD | ₹3.04B 36.81M USD | 157.53 | ₹0.15 0.001 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.50 0.19 USD |
+0.19
|
₹2.95B 35.67M USD | ₹801.00 9.69 USD | ₹15.30 0.19 USD | ₹15.50 0.19 USD | ₹2.95B 35.67M USD | 6.10 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹287.20 3.47 USD |
0
|
₹2.85B 34.43M USD | ₹3.00K 36.3 USD | ₹287.00 3.47 USD | ₹288.00 3.48 USD | ₹2.85B 34.43M USD | 12.04 | ₹23.84 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.00 0.93 USD |
-3.68
|
₹2.38B 28.77M USD | ₹5.00 0.06 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹2.38B 28.77M USD | 12.20 | ₹6.31 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹306.50 3.71 USD |
-4.99
|
₹2.20B 26.66M USD | ₹27.00 0.33 USD | ₹306.50 3.71 USD | ₹306.50 3.71 USD | ₹2.20B 26.66M USD | 136.83 | ₹2.24 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹54.39 0.66 USD |
-1.57
|
₹1.88B 22.73M USD | ₹9.78K 118.33 USD | ₹53.50 0.65 USD | ₹55.26 0.67 USD | ₹1.88B 22.73M USD | 12.98 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.67 0.35 USD |
-0.69
|
₹1.86B 22.44M USD | ₹568.00 6.87 USD | ₹28.08 0.34 USD | ₹28.85 0.35 USD | ₹1.86B 22.44M USD | 10.73 | ₹2.67 0.03 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹78.97 0.96 USD |
-0.92
|
₹1.60B 19.32M USD | ₹8.05K 97.42 USD | ₹76.21 0.92 USD | ₹83.00 1 USD | ₹1.60B 19.32M USD | 21.99 | ₹3.59 0.04 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹155.00 1.88 USD |
+2.21
|
₹1.58B 19.13M USD | ₹2.66K 32.22 USD | ₹151.60 1.83 USD | ₹156.90 1.9 USD | ₹1.58B 19.13M USD | 1.47 | ₹105.23 1.27 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹98.62 1.19 USD |
+4.99
|
₹1.45B 17.59M USD | ₹150.00 1.81 USD | ₹98.60 1.19 USD | ₹98.62 1.19 USD | ₹1.45B 17.59M USD | 5.06 | ₹19.46 0.24 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹156.00 1.89 USD |
+4
|
₹1.44B 17.47M USD | ₹6.78K 81.97 USD | ₹150.00 1.81 USD | ₹157.50 1.91 USD | ₹1.44B 17.47M USD | 72.22 | ₹2.16 0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹46.83 0.57 USD |
+1.63
|
₹1.32B 15.97M USD | ₹202.00 2.44 USD | ₹44.11 0.53 USD | ₹48.00 0.58 USD | ₹1.32B 15.97M USD | 0 | -₹4.87 -0.05 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹45.99 0.56 USD |
+1.25
|
₹1.30B 15.68M USD | ₹188.00 2.27 USD | ₹45.03 0.54 USD | ₹46.95 0.57 USD | ₹1.30B 15.68M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.36 0.09 USD |
+1.94
|
₹1.27B 15.4M USD | ₹31.93K 386.26 USD | ₹7.36 0.09 USD | ₹7.36 0.09 USD | ₹1.27B 15.4M USD | 52.57 | ₹0.14 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}