$2.23T
時価総額合計
$76.21B
総出来高
BTC 55.95%     ETH 9.42%
占有率

国:インド 産業:クレジットサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
クレジットサービス (203)
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹1,011.40 12.24 USD
-2.98
₹6.29T 76.08B USD ₹5.55M 67.16K USD ₹1,007.20 12.19 USD ₹1,034.70 12.52 USD ₹6.29T 76.08B USD 32.77 ₹30.86 0.37 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS IN ₹1,793.70 21.7 USD
-3.22
₹1.53T 18.5B USD ₹1.13M 13.71K USD ₹1,787.30 21.62 USD ₹1,851.30 22.4 USD ₹1.53T 18.5B USD 29.01 ₹61.81 0.75 USD
in Power Finance Corporation Limited PFC.NS IN ₹404.65 4.9 USD
-2.06
₹1.34T 16.16B USD ₹3.99M 48.25K USD ₹404.45 4.89 USD ₹415.90 5.03 USD ₹1.34T 16.16B USD 5.25 ₹77.01 0.93 USD
in Muthoot Finance Limited MUTHOOTFIN.NS IN ₹3,110.50 37.63 USD
-0.45
₹1.25T 15.11B USD ₹815.34K 9.86K USD ₹3,059.60 37.02 USD ₹3,169.00 38.34 USD ₹1.25T 15.11B USD 11.83 ₹262.77 3.18 USD
in Indian Railway Finance Corporation Limited IRFC.BO IN ₹87.61 1.06 USD
-2.6
₹1.14T 13.85B USD ₹1.19M 14.43K USD ₹87.58 1.06 USD ₹89.39 1.08 USD ₹1.14T 13.85B USD 16.34 ₹5.36 0.06 USD
in Indian Railway Finance Corporation Limited IRFC.NS IN ₹87.35 1.06 USD
-2.86
₹1.14T 13.81B USD ₹8.91M 107.85K USD ₹87.27 1.06 USD ₹89.49 1.08 USD ₹1.14T 13.81B USD 16.35 ₹5.34 0.06 USD
in REC Limited RECLTD.NS IN ₹351.55 4.25 USD
-1.32
₹925.71B 11.2B USD ₹5.07M 61.37K USD ₹351.15 4.25 USD ₹358.50 4.34 USD ₹925.71B 11.2B USD 5.82 ₹60.38 0.73 USD
in SBI Cards and Payment Services Limited SBICARD.NS IN ₹584.15 7.07 USD
-3.44
₹555.89B 6.73B USD ₹619.76K 7.5K USD ₹582.40 7.05 USD ₹601.00 7.27 USD ₹555.89B 6.73B USD 25.67 ₹22.75 0.28 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.NS IN ₹330.80 4 USD
-0.42
₹459.66B 5.56B USD ₹4.10M 49.57K USD ₹323.85 3.92 USD ₹335.60 4.06 USD ₹459.66B 5.56B USD 15.85 ₹20.87 0.25 USD
in Housing and Urban Development Corporation Limited HUDCO.BO IN ₹205.00 2.48 USD
-2.75
₹410.39B 4.97B USD ₹451.05K 5.46K USD ₹204.55 2.47 USD ₹212.20 2.57 USD ₹410.39B 4.97B USD 10.17 ₹20.15 0.24 USD
in Housing and Urban Development Corporation Limited HUDCO.NS IN ₹204.25 2.47 USD
-3.05
₹408.89B 4.95B USD ₹2.92M 35.27K USD ₹203.30 2.46 USD ₹212.24 2.57 USD ₹408.89B 4.95B USD 10.13 ₹20.15 0.24 USD
in Poonawalla Fincorp Limited POONAWALLA.NS IN ₹458.00 5.54 USD
-2.91
₹401.06B 4.85B USD ₹2.33M 28.13K USD ₹454.55 5.5 USD ₹478.40 5.79 USD ₹401.06B 4.85B USD 67.85 ₹6.75 0.08 USD
in Manappuram Finance Limited MANAPPURAM.NS IN ₹334.55 4.05 USD
-2.21
₹314.25B 3.8B USD ₹2.38M 28.8K USD ₹333.50 4.03 USD ₹345.00 4.17 USD ₹314.25B 3.8B USD 28.59 ₹11.70 0.14 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,549.00 18.74 USD
-2.1
₹248.14B 3B USD ₹243.21K 2.94K USD ₹1,545.50 18.7 USD ₹1,585.60 19.18 USD ₹248.14B 3B USD 32.09 ₹48.26 0.58 USD
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹236.40 2.86 USD
-0.45
₹227.45B 2.75B USD ₹17.67M 213.74K USD ₹234.10 2.83 USD ₹242.49 2.93 USD ₹227.45B 2.75B USD 23.33 ₹10.13 0.12 USD
in Capri Global Capital Limited CGCL.BO IN ₹235.60 2.85 USD
-0.9
₹226.68B 2.74B USD ₹6.91M 83.54K USD ₹234.15 2.83 USD ₹242.50 2.93 USD ₹226.68B 2.74B USD 23.28 ₹10.12 0.12 USD
IIFL Finance Limited IIFL Finance Limited IIFL.NS IN ₹521.45 6.31 USD
-0.58
₹221.77B 2.68B USD ₹1.42M 17.14K USD ₹515.05 6.23 USD ₹538.50 6.51 USD ₹221.77B 2.68B USD 13.46 ₹38.74 0.47 USD
in IFCI Limited IFCI.BO IN ₹75.80 0.92 USD
+1.72
₹204.23B 2.47B USD ₹2.09M 25.27K USD ₹73.35 0.89 USD ₹78.10 0.94 USD ₹204.23B 2.47B USD 50.87 ₹1.49 0.02 USD
IFCI Limited IFCI Limited IFCI.NS IN ₹75.09 0.91 USD
+0.85
₹202.32B 2.45B USD ₹40.46M 489.53K USD ₹73.43 0.89 USD ₹78.10 0.94 USD ₹202.32B 2.45B USD 108.82 ₹0.69 0.008 USD
in Paisalo Digital Limited PAISALO.BO IN ₹71.12 0.86 USD
+2.3
₹64.69B 782.58M USD ₹727.32K 8.8K USD ₹69.01 0.83 USD ₹73.43 0.89 USD ₹64.69B 782.58M USD 27.14 ₹2.62 0.03 USD
in Paisalo Digital Limited PAISALO.NS IN ₹70.80 0.86 USD
+1.81
₹64.39B 779.06M USD ₹17.82M 215.62K USD ₹69.10 0.84 USD ₹73.39 0.89 USD ₹64.39B 779.06M USD 27.98 ₹2.53 0.03 USD
in Tourism Finance Corporation of India Limited TFCILTD.NS IN ₹76.81 0.93 USD
-2.71
₹35.56B 430.23M USD ₹14.42M 174.46K USD ₹76.52 0.93 USD ₹79.83 0.97 USD ₹35.56B 430.23M USD 28.76 ₹2.67 0.03 USD
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.NS IN ₹251.60 3.04 USD
-4.44
₹27.67B 334.8M USD ₹623.85K 7.55K USD ₹250.05 3.03 USD ₹264.80 3.2 USD ₹27.67B 334.8M USD 8.13 ₹30.91 0.37 USD
in Spandana Sphoorty Financial Limited SPANDANA.NS IN ₹291.60 3.53 USD
-1.67
₹25.85B 312.71M USD ₹256.83K 3.11K USD ₹290.05 3.51 USD ₹301.60 3.65 USD ₹25.85B 312.71M USD 0 -₹86.92 -1.05 USD
in PTC India Financial Services Limited PFS.NS IN ₹30.28 0.37 USD
-1.6
₹19.45B 235.29M USD ₹256.85K 3.11K USD ₹30.16 0.36 USD ₹30.77 0.37 USD ₹19.45B 235.29M USD 6.09 ₹4.97 0.06 USD
in UGRO Capital Limited UGROCAP.NS IN ₹93.73 1.13 USD
-2.29
₹14.32B 173.29M USD ₹138.21K 1.67K USD ₹93.31 1.13 USD ₹96.58 1.17 USD ₹14.32B 173.29M USD 7.11 ₹13.18 0.16 USD
in PMC Fincorp Limited PMCFIN.BO IN ₹1.84 0.02 USD
+1.66
₹1.31B 15.85M USD ₹219.12K 2.65K USD ₹1.79 0.02 USD ₹1.85 0.02 USD ₹1.31B 15.85M USD 20.44 ₹0.09 0.001 USD
in Standard Capital Markets Limited STANCAP.BO IN ₹0.45 0.0054 USD
+4.65
₹1.10B 13.36M USD ₹11.55M 139.79K USD ₹0.42 0.0050 USD ₹0.46 0.0055 USD ₹1.10B 13.36M USD 1.32 ₹0.34 0.004 USD
in Indian Infotech and Software Limited INDINFO.BO IN ₹0.58 0.0070 USD
-1.69
₹971.16M 11.75M USD ₹504.88K 6.11K USD ₹0.58 0.0070 USD ₹0.60 0.0072 USD ₹971.16M 11.75M USD 58.00 ₹0.01 0.0001 USD
in Mangalam Industrial Finance Limited MANGIND.BO IN ₹0.59 0.0071 USD
0
₹840.83M 10.17M USD ₹3.28M 39.67K USD ₹0.58 0.0070 USD ₹0.60 0.0072 USD ₹840.83M 10.17M USD 0 -₹0.01 -0.0001 USD
in Advik Capital Limited ADVIKCA.BO IN ₹1.30 0.02 USD
-0.76
₹791.08M 9.57M USD ₹832.14K 10.07K USD ₹1.27 0.02 USD ₹1.32 0.02 USD ₹791.08M 9.57M USD 0 -₹0.37 -0.004 USD
in Panafic Industrials Limited PANAFIC.BO IN ₹1.48 0.02 USD
+1.37
₹729.27M 8.82M USD ₹139.63K 1.69K USD ₹1.48 0.02 USD ₹1.48 0.02 USD ₹729.27M 8.82M USD 0 -₹0.24 -0.002 USD
in Leading Leasing Finance and Investment Company Limited LLFICL.BO IN ₹1.29 0.02 USD
+0.78
₹727.00M 8.8M USD ₹329.03K 3.98K USD ₹1.23 0.01 USD ₹1.30 0.02 USD ₹727.00M 8.8M USD 3.90 ₹0.33 0.003 USD
in NCL Research & Financial Services Limited NCLRESE.BO IN ₹0.49 0.0059 USD
+4.26
₹524.46M 6.35M USD ₹1.17M 14.16K USD ₹0.47 0.0056 USD ₹0.50 0.0060 USD ₹524.46M 6.35M USD 0 -₹0.02 -0.0002 USD
in Srestha Finvest Limited SRESTHA.BO IN ₹0.29 0.0035 USD
-9.38
₹509.68M 6.17M USD ₹24.12M 291.79K USD ₹0.29 0.0035 USD ₹0.33 0.0039 USD ₹509.68M 6.17M USD 0 -₹0.21 -0.002 USD
in ARC Finance Limited ARCFIN.BO IN ₹0.52 0.0062 USD
-1.89
₹453.18M 5.48M USD ₹555.15K 6.72K USD ₹0.52 0.0062 USD ₹0.53 0.0064 USD ₹453.18M 5.48M USD 52.00 ₹0.01 0.0001 USD
in Enbee Trade and Finance Limited ENBETRD.BO IN ₹0.28 0.0033 USD
-3.45
₹195.24M 2.36M USD ₹6.64M 80.28K USD ₹0.28 0.0033 USD ₹0.29 0.0035 USD ₹195.24M 2.36M USD 1.27 ₹0.22 0.002 USD
in Adcon Capital Services Limited ADCON.BO IN ₹0.52 0.0062 USD
-1.89
₹172.35M 2.09M USD ₹336.65K 4.07K USD ₹0.52 0.0062 USD ₹0.54 0.0065 USD ₹172.35M 2.09M USD 0 -₹0.09 -0.001 USD
in Sharp Investments Limited SHARPINV.BO IN ₹0.36 0.0043 USD
-2.7
₹87.16M 1.05M USD ₹51.78K 626.49 USD ₹0.36 0.0043 USD ₹0.37 0.0044 USD ₹87.16M 1.05M USD 0 ₹0.00 0 USD
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.BO IN ₹1,008.70 12.2 USD
-3.22
₹6.27T 75.86B USD ₹677.98K 8.2K USD ₹1,008.70 12.2 USD ₹1,034.40 12.51 USD ₹6.27T 75.86B USD 34.78 ₹29.00 0.35 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO IN ₹1,794.85 21.71 USD
-3.22
₹1.53T 18.51B USD ₹56.37K 682.03 USD ₹1,791.50 21.67 USD ₹1,850.45 22.39 USD ₹1.53T 18.51B USD 29.02 ₹61.83 0.75 USD
Power Finance Corporation Limited Power Finance Corporation Limited PFC.BO IN ₹405.50 4.91 USD
-1.85
₹1.34T 16.19B USD ₹192.27K 2.33K USD ₹405.50 4.91 USD ₹415.55 5.03 USD ₹1.34T 16.19B USD 5.16 ₹78.47 0.95 USD
in Muthoot Finance Limited MUTHOOTFIN.BO IN ₹3,095.15 37.45 USD
-0.96
₹1.24T 15.03B USD ₹41.82K 505.89 USD ₹3,064.85 37.08 USD ₹3,168.00 38.33 USD ₹1.24T 15.03B USD 11.72 ₹263.92 3.19 USD
in REC Limited RECLTD.BO IN ₹352.15 4.26 USD
-1.14
₹927.29B 11.22B USD ₹230.86K 2.79K USD ₹351.20 4.25 USD ₹358.50 4.34 USD ₹927.29B 11.22B USD 5.69 ₹61.81 0.75 USD
in SBI Cards and Payment Services Limited SBICARD.BO IN ₹583.55 7.06 USD
-3.44
₹555.31B 6.72B USD ₹22.19K 268.51 USD ₹583.55 7.06 USD ₹600.50 7.27 USD ₹555.31B 6.72B USD 25.59 ₹22.80 0.28 USD
in Sundaram Finance Limited SUNDARMFIN.NS IN ₹4,696.90 56.82 USD
-1.82
₹517.66B 6.26B USD ₹94.37K 1.14K USD ₹4,680.60 56.63 USD ₹4,800.00 58.07 USD ₹517.66B 6.26B USD 25.14 ₹186.81 2.26 USD
in Sundaram Finance Limited SUNDARMFIN.BO IN ₹4,695.15 56.8 USD
-1.75
₹517.47B 6.26B USD ₹2.04K 24.66 USD ₹4,695.15 56.8 USD ₹4,800.00 58.07 USD ₹517.47B 6.26B USD 25.15 ₹186.65 2.26 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.BO IN ₹325.65 3.94 USD
-2
₹452.48B 5.47B USD ₹196.27K 2.37K USD ₹324.25 3.92 USD ₹335.50 4.06 USD ₹452.48B 5.47B USD 18.37 ₹17.72 0.21 USD
Poonawalla Fincorp Limited Poonawalla Fincorp Limited POONAWALLA.BO IN ₹459.30 5.56 USD
-2.7
₹402.19B 4.87B USD ₹98.95K 1.2K USD ₹458.80 5.55 USD ₹478.25 5.79 USD ₹402.19B 4.87B USD 67.44 ₹6.81 0.08 USD
in Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS IN ₹1,679.60 20.32 USD
-1.16
₹315.39B 3.82B USD ₹105.30K 1.27K USD ₹1,652.30 19.99 USD ₹1,698.00 20.54 USD ₹315.39B 3.82B USD 12.91 ₹130.07 1.57 USD
Cholamandalam Financial Holdings Limited Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO IN ₹1,671.40 20.22 USD
-1.53
₹313.85B 3.8B USD ₹4.29K 51.93 USD ₹1,654.85 20.02 USD ₹1,700.50 20.57 USD ₹313.85B 3.8B USD 12.85 ₹130.05 1.57 USD
in Manappuram Finance Limited MANAPPURAM.BO IN ₹334.00 4.04 USD
-2.37
₹313.74B 3.8B USD ₹137.55K 1.66K USD ₹333.50 4.03 USD ₹344.85 4.17 USD ₹313.74B 3.8B USD 28.52 ₹11.71 0.14 USD
in CreditAccess Grameen Limited CREDITACC.BO IN ₹1,554.00 18.8 USD
-1.9
₹248.94B 3.01B USD ₹15.75K 190.6 USD ₹1,551.60 18.77 USD ₹1,585.00 19.18 USD ₹248.94B 3.01B USD 32.11 ₹48.39 0.59 USD
in IIFL Finance Limited IIFL.BO IN ₹522.00 6.32 USD
-0.28
₹222.00B 2.69B USD ₹73.03K 883.54 USD ₹517.90 6.27 USD ₹538.65 6.52 USD ₹222.00B 2.69B USD 13.47 ₹38.74 0.47 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.NS IN ₹312.90 3.79 USD
-3.35
₹56.78B 686.9M USD ₹43.73K 529.02 USD ₹311.10 3.76 USD ₹323.75 3.92 USD ₹56.78B 686.9M USD 15.29 ₹20.46 0.25 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.BO IN ₹311.65 3.77 USD
-4.05
₹56.55B 684.16M USD ₹3.19K 38.56 USD ₹311.65 3.77 USD ₹324.00 3.92 USD ₹56.55B 684.16M USD 15.23 ₹20.46 0.25 USD
in Indiabulls Limited YAARI.NS IN ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
in Indiabulls Limited YAARI.BO IN ₹20.91 0.25 USD
0
₹48.57B 587.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹48.57B 587.57M USD 0 ₹0.00 0 USD
in IndoStar Capital Finance Limited INDOSTAR.NS IN ₹253.65 3.07 USD
-1.36
₹40.99B 495.86M USD ₹249.10K 3.01K USD ₹249.65 3.02 USD ₹258.60 3.13 USD ₹40.99B 495.86M USD 28.15 ₹9.01 0.11 USD
in IndoStar Capital Finance Limited INDOSTAR.BO IN ₹253.50 3.07 USD
-1.63
₹40.96B 495.57M USD ₹5.64K 68.26 USD ₹250.40 3.03 USD ₹257.30 3.11 USD ₹40.96B 495.57M USD 28.10 ₹9.02 0.11 USD
in Equitas Holdings Limited EQUITAS.NS IN ₹118.50 1.43 USD
0
₹40.50B 490.01M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹40.50B 490.01M USD 0 ₹0.00 0 USD
in Tourism Finance Corporation of India Limited TFCILTD.BO IN ₹77.28 0.93 USD
-1.97
₹35.78B 432.86M USD ₹178.59K 2.16K USD ₹77.05 0.93 USD ₹79.73 0.96 USD ₹35.78B 432.86M USD 28.94 ₹2.67 0.03 USD
in Dhani Services Limited DHANI.BO IN ₹51.20 0.62 USD
0
₹31.74B 384M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.74B 384M USD 0 ₹0.00 0 USD
in Satin Creditcare Network Limited SATIN.BO IN ₹252.00 3.05 USD
-4.27
₹27.76B 335.82M USD ₹46.99K 568.5 USD ₹250.50 3.03 USD ₹265.05 3.21 USD ₹27.76B 335.82M USD 14.43 ₹17.46 0.21 USD
Spandana Sphoorty Financial Limited Spandana Sphoorty Financial Limited SPANDANA.BO IN ₹291.25 3.52 USD
-1.75
₹25.82B 312.33M USD ₹16.47K 199.21 USD ₹291.25 3.52 USD ₹301.00 3.64 USD ₹25.82B 312.33M USD 0 -₹91.00 -1.1 USD
in PTC India Financial Services Limited PFS.BO IN ₹30.52 0.37 USD
-0.78
₹19.60B 237.16M USD ₹12.99K 157.11 USD ₹30.52 0.37 USD ₹30.76 0.37 USD ₹19.60B 237.16M USD 6.14 ₹4.97 0.06 USD
in Arman Financial Services Limited ARMANFIN.NS IN ₹1,710.10 20.69 USD
-0.89
₹17.98B 217.54M USD ₹24.81K 300.16 USD ₹1,700.00 20.57 USD ₹1,738.40 21.03 USD ₹17.98B 217.54M USD 31.92 ₹53.57 0.65 USD
in Arman Financial Services Limited ARMANFIN.BO IN ₹1,707.45 20.66 USD
-0.09
₹17.95B 217.21M USD ₹528.00 6.39 USD ₹1,704.50 20.62 USD ₹1,730.50 20.94 USD ₹17.95B 217.21M USD 31.87 ₹53.56 0.65 USD
in UGRO Capital Limited UGROCAP.BO IN ₹94.85 1.15 USD
-0.86
₹14.49B 175.36M USD ₹21.77K 263.38 USD ₹94.41 1.14 USD ₹96.55 1.17 USD ₹14.49B 175.36M USD 7.19 ₹13.18 0.16 USD
in Vardhman Holdings Limited VHL.BO IN ₹3,563.70 43.11 USD
-0.29
₹11.37B 137.6M USD ₹125.00 1.51 USD ₹3,550.00 42.95 USD ₹3,565.05 43.13 USD ₹11.37B 137.6M USD 4.65 ₹765.23 9.26 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,550.00 42.95 USD
-0.61
₹11.33B 137.07M USD ₹402.00 4.86 USD ₹3,550.00 42.95 USD ₹3,604.90 43.61 USD ₹11.33B 137.07M USD 5.24 ₹676.85 8.19 USD
in Finkurve Financial Services Limited FINKURVE.BO IN ₹64.28 0.78 USD
-8.15
₹9.01B 108.99M USD ₹65.87K 796.87 USD ₹62.70 0.76 USD ₹77.00 0.93 USD ₹9.01B 108.99M USD 34.55 ₹1.86 0.02 USD
Capital India Finance Limited Capital India Finance Limited CIFL.BO IN ₹22.60 0.27 USD
-0.04
₹8.84B 106.92M USD ₹7.66K 92.69 USD ₹22.50 0.27 USD ₹22.90 0.28 USD ₹8.84B 106.92M USD 22.60 ₹1.00 0.01 USD
in Hexa Tradex Limited HEXATRADEX.NS IN ₹158.36 1.92 USD
+0.27
₹8.75B 105.84M USD ₹2.51K 30.42 USD ₹158.35 1.92 USD ₹161.00 1.95 USD ₹8.75B 105.84M USD 0 -₹1.58 -0.01 USD
in Hexa Tradex Limited HEXATRADEX.BO IN ₹158.00 1.91 USD
-2.98
₹8.73B 105.6M USD ₹600.00 7.26 USD ₹158.00 1.91 USD ₹158.00 1.91 USD ₹8.73B 105.6M USD 0 -₹1.59 -0.01 USD
in India Finsec Limited IFINSEC.BO IN ₹202.00 2.44 USD
-0.3
₹5.90B 71.34M USD ₹855.00 10.34 USD ₹198.10 2.4 USD ₹213.00 2.58 USD ₹5.90B 71.34M USD 28.33 ₹7.13 0.09 USD
in Mangal Credit and Fincorp Limited MANCREDIT.BO IN ₹232.30 2.81 USD
+2.02
₹4.90B 59.34M USD ₹17.57K 212.51 USD ₹230.45 2.79 USD ₹241.95 2.93 USD ₹4.90B 59.34M USD 32.08 ₹7.24 0.09 USD
in CSL Finance Limited CSLFINANCE.BO IN ₹216.00 2.61 USD
-1.91
₹4.86B 58.77M USD ₹341.00 4.13 USD ₹216.00 2.61 USD ₹222.65 2.69 USD ₹4.86B 58.77M USD 5.75 ₹37.50 0.45 USD
in Niyogin Fintech Limited NIYOGIN.BO IN ₹42.99 0.52 USD
-0.3
₹4.78B 57.86M USD ₹18.79K 227.27 USD ₹42.13 0.51 USD ₹43.88 0.53 USD ₹4.78B 57.86M USD 0 -₹0.05 -0.0006 USD
in Moneyboxx Finance Limited MONEYBOXX.BO IN ₹63.15 0.76 USD
0
₹4.41B 53.33M USD ₹201.00 2.43 USD ₹63.14 0.76 USD ₹63.15 0.76 USD ₹4.41B 53.33M USD 315.75 ₹0.20 0.002 USD
in Muthoot Capital Services Limited MUTHOOTCAP.NS IN ₹214.00 2.59 USD
-1.75
₹3.52B 42.58M USD ₹5.12K 61.9 USD ₹213.61 2.58 USD ₹218.00 2.64 USD ₹3.52B 42.58M USD 31.51 ₹6.79 0.08 USD
in Regency Fincorp Limited REGENCY.BO IN ₹39.17 0.47 USD
-2.08
₹3.14B 37.99M USD ₹9.45K 114.28 USD ₹38.76 0.47 USD ₹40.00 0.48 USD ₹3.14B 37.99M USD 26.64 ₹1.47 0.02 USD
in Capital Trade Links Limited CTL.BO IN ₹23.69 0.29 USD
-4.24
₹3.05B 36.9M USD ₹346.96K 4.2K USD ₹23.50 0.28 USD ₹24.68 0.3 USD ₹3.05B 36.9M USD 157.93 ₹0.15 0.001 USD
in Industrial Investment Trust Limited IITL.BO IN ₹134.45 1.63 USD
+0.37
₹3.03B 36.68M USD ₹8.45K 102.24 USD ₹133.75 1.62 USD ₹139.05 1.68 USD ₹3.03B 36.68M USD 0 -₹2.52 -0.03 USD
Industrial Investment Trust Limited Industrial Investment Trust Limited IITL.NS IN ₹134.01 1.62 USD
-0.07
₹3.02B 36.56M USD ₹90.23K 1.09K USD ₹133.50 1.62 USD ₹139.79 1.69 USD ₹3.02B 36.56M USD 0 -₹5.51 -0.06 USD
in U. Y. Fincorp Limited UYFINCORP.BO IN ₹15.50 0.19 USD
+0.19
₹2.95B 35.67M USD ₹7.42K 89.73 USD ₹15.30 0.19 USD ₹15.75 0.19 USD ₹2.95B 35.67M USD 6.10 ₹2.54 0.03 USD
Starteck Finance Limited Starteck Finance Limited STARTECK.BO IN ₹287.20 3.47 USD
0
₹2.85B 34.43M USD ₹3.00K 36.3 USD ₹287.00 3.47 USD ₹288.00 3.48 USD ₹2.85B 34.43M USD 12.04 ₹23.84 0.29 USD
in Shalibhadra Finance Limited SAHLIBHFI.BO IN ₹77.05 0.93 USD
-3.62
₹2.38B 28.79M USD ₹46.00 0.56 USD ₹77.00 0.93 USD ₹77.05 0.93 USD ₹2.38B 28.79M USD 12.21 ₹6.31 0.08 USD
in Dhruva Capital Services Ltd. DHRUVCA.BO IN ₹306.50 3.71 USD
-4.99
₹2.20B 26.66M USD ₹28.00 0.34 USD ₹306.50 3.71 USD ₹306.50 3.71 USD ₹2.20B 26.66M USD 136.83 ₹2.24 0.03 USD
in Emerald Leasing Finance and Investment Company Limited EMERALD.BO IN ₹53.91 0.65 USD
-2.44
₹1.86B 22.53M USD ₹19.91K 240.93 USD ₹53.21 0.64 USD ₹55.26 0.67 USD ₹1.86B 22.53M USD 12.86 ₹4.19 0.05 USD
Sakthi Finance Limited Sakthi Finance Limited SAKTHIFIN.BO IN ₹28.30 0.34 USD
-1.97
₹1.83B 22.15M USD ₹1.48K 17.88 USD ₹28.08 0.34 USD ₹28.85 0.35 USD ₹1.83B 22.15M USD 10.59 ₹2.67 0.03 USD
in Kreon Finnancial Services Limited KREONFIN.BO IN ₹79.25 0.96 USD
-0.56
₹1.60B 19.39M USD ₹10.85K 131.25 USD ₹76.21 0.92 USD ₹83.00 1 USD ₹1.60B 19.39M USD 22.07 ₹3.59 0.04 USD
in Available Finance Limited AVAILFC.BO IN ₹154.50 1.87 USD
+1.88
₹1.58B 19.07M USD ₹3.09K 37.4 USD ₹151.60 1.83 USD ₹156.90 1.9 USD ₹1.58B 19.07M USD 1.46 ₹105.23 1.27 USD
in Raama Finance Limited RLFL.BO IN ₹19.35 0.23 USD
0
₹1.57B 19M USD ₹23.65K 286.15 USD ₹19.35 0.23 USD ₹19.35 0.23 USD ₹1.57B 19M USD 48.37 ₹0.40 0.004 USD
in Indus Finance Limited INDUSFINL.BO IN ₹157.50 1.91 USD
+5
₹1.46B 17.64M USD ₹10.77K 130.24 USD ₹150.00 1.81 USD ₹157.50 1.91 USD ₹1.46B 17.64M USD 72.91 ₹2.16 0.03 USD
in Sonal Mercantile Limited SONAL.BO IN ₹98.62 1.19 USD
+4.99
₹1.45B 17.59M USD ₹150.00 1.81 USD ₹98.60 1.19 USD ₹98.62 1.19 USD ₹1.45B 17.59M USD 5.06 ₹19.46 0.24 USD
in Focus Business Solution Ltd FOCUS.BO IN ₹180.00 2.18 USD
0
₹1.31B 15.87M USD ₹4.27K 51.61 USD ₹180.00 2.18 USD ₹180.00 2.18 USD ₹1.31B 15.87M USD 148.76 ₹1.21 0.01 USD
in Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO IN ₹45.95 0.56 USD
-0.28
₹1.30B 15.67M USD ₹350.00 4.23 USD ₹44.11 0.53 USD ₹48.00 0.58 USD ₹1.30B 15.67M USD 0 -₹4.87 -0.05 USD
in Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS IN ₹45.89 0.56 USD
+1.03
₹1.29B 15.65M USD ₹377.00 4.56 USD ₹45.03 0.54 USD ₹46.95 0.57 USD ₹1.29B 15.65M USD 0 -₹4.87 -0.05 USD
in Viji Finance Limited VIJIFIN.NS IN ₹7.36 0.09 USD
+1.94
₹1.27B 15.4M USD ₹58.13K 703.32 USD ₹7.36 0.09 USD ₹7.36 0.09 USD ₹1.27B 15.4M USD 52.57 ₹0.14 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency