国：インド 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (203)
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (4)
- オーストラリア (15)
- オーストリア (8)
- ブラジル (9)
- カナダ (10)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (101)
- 香港 (40)
- インド (203)
- インドネシア (14)
- イスラエル (13)
- イタリア (3)
- 日本 (19)
- マレーシア (3)
- メキシコ (14)
- ノルウェー (1)
- ポーランド (11)
- ポルトガル (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (1)
- スウェーデン (5)
- 台湾 (4)
- タイ (52)
- トルコ (6)
- イギリス (13)
クレジットサービス (203)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (63)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (66)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (14)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (3)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,033.10 12.5 USD |
-0.9
|
₹6.42T 77.72B USD | ₹3.22M 38.91K USD | ₹1,020.00 12.34 USD | ₹1,033.50 12.5 USD | ₹6.42T 77.72B USD | 33.47 | ₹30.86 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,848.70 22.37 USD |
-0.25
|
₹1.58T 19.07B USD | ₹789.52K 9.55K USD | ₹1,811.20 21.91 USD | ₹1,849.90 22.38 USD | ₹1.58T 19.07B USD | 29.90 | ₹61.81 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹413.05 5 USD |
-0.02
|
₹1.36T 16.49B USD | ₹2.63M 31.83K USD | ₹406.30 4.92 USD | ₹415.90 5.03 USD | ₹1.36T 16.49B USD | 5.36 | ₹77.01 0.93 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,146.50 38.07 USD |
+0.7
|
₹1.26T 15.28B USD | ₹486.02K 5.88K USD | ₹3,059.60 37.02 USD | ₹3,169.00 38.34 USD | ₹1.26T 15.28B USD | 11.97 | ₹262.77 3.18 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.23 1.08 USD |
-0.77
|
₹1.17T 14.11B USD | ₹4.91M 59.4K USD | ₹88.52 1.07 USD | ₹89.49 1.08 USD | ₹1.17T 14.11B USD | 16.70 | ₹5.34 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.19 1.08 USD |
-0.84
|
₹1.17T 14.1B USD | ₹773.63K 9.36K USD | ₹88.54 1.07 USD | ₹89.39 1.08 USD | ₹1.17T 14.1B USD | 16.63 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹357.85 4.33 USD |
+0.45
|
₹942.30B 11.4B USD | ₹2.61M 31.62K USD | ₹351.35 4.25 USD | ₹358.50 4.34 USD | ₹942.30B 11.4B USD | 5.92 | ₹60.38 0.73 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹597.20 7.23 USD |
-1.28
|
₹568.30B 6.88B USD | ₹328.32K 3.97K USD | ₹592.90 7.17 USD | ₹601.00 7.27 USD | ₹568.30B 6.88B USD | 26.25 | ₹22.75 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹331.85 4.01 USD |
-0.11
|
₹461.12B 5.58B USD | ₹2.47M 29.92K USD | ₹323.85 3.92 USD | ₹335.60 4.06 USD | ₹461.12B 5.58B USD | 15.90 | ₹20.87 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹211.00 2.55 USD |
+0.09
|
₹422.40B 5.11B USD | ₹216.80K 2.62K USD | ₹207.10 2.51 USD | ₹212.00 2.56 USD | ₹422.40B 5.11B USD | 10.47 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹210.18 2.54 USD |
-0.24
|
₹420.76B 5.09B USD | ₹1.61M 19.52K USD | ₹206.81 2.5 USD | ₹212.24 2.57 USD | ₹420.76B 5.09B USD | 10.43 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹474.55 5.74 USD |
+0.59
|
₹415.55B 5.03B USD | ₹1.04M 12.58K USD | ₹464.75 5.62 USD | ₹478.40 5.79 USD | ₹415.55B 5.03B USD | 70.30 | ₹6.75 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹343.60 4.16 USD |
+0.44
|
₹322.76B 3.9B USD | ₹1.59M 19.24K USD | ₹336.30 4.07 USD | ₹345.00 4.17 USD | ₹322.76B 3.9B USD | 29.36 | ₹11.70 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,580.20 19.12 USD |
-0.13
|
₹253.14B 3.06B USD | ₹131.09K 1.59K USD | ₹1,552.50 18.78 USD | ₹1,585.60 19.18 USD | ₹253.14B 3.06B USD | 32.74 | ₹48.26 0.58 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹237.28 2.87 USD |
-0.08
|
₹228.30B 2.76B USD | ₹16.42M 198.66K USD | ₹234.50 2.84 USD | ₹242.49 2.93 USD | ₹228.30B 2.76B USD | 23.42 | ₹10.13 0.12 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹236.90 2.87 USD |
-0.36
|
₹227.93B 2.76B USD | ₹6.85M 82.89K USD | ₹234.25 2.83 USD | ₹242.50 2.93 USD | ₹227.93B 2.76B USD | 23.40 | ₹10.12 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹533.15 6.45 USD |
+1.65
|
₹226.74B 2.74B USD | ₹642.98K 7.78K USD | ₹517.45 6.26 USD | ₹535.00 6.47 USD | ₹226.74B 2.74B USD | 13.76 | ₹38.74 0.47 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹74.99 0.91 USD |
+0.63
|
₹202.05B 2.44B USD | ₹681.86K 8.25K USD | ₹73.35 0.89 USD | ₹75.20 0.91 USD | ₹202.05B 2.44B USD | 50.32 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹74.94 0.91 USD |
+0.64
|
₹201.91B 2.44B USD | ₹8.70M 105.24K USD | ₹73.43 0.89 USD | ₹75.24 0.91 USD | ₹201.91B 2.44B USD | 108.60 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.37 0.88 USD |
+4.1
|
₹65.82B 796.34M USD | ₹668.89K 8.09K USD | ₹69.01 0.83 USD | ₹73.43 0.89 USD | ₹65.82B 796.34M USD | 27.62 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.20 0.87 USD |
+3.83
|
₹65.67B 794.47M USD | ₹15.44M 186.79K USD | ₹69.10 0.84 USD | ₹73.39 0.89 USD | ₹65.67B 794.47M USD | 28.53 | ₹2.53 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.03 0.96 USD |
+0.1
|
₹36.59B 442.67M USD | ₹4.66M 56.4K USD | ₹77.84 0.94 USD | ₹79.50 0.96 USD | ₹36.59B 442.67M USD | 29.59 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹260.32 3.15 USD |
-1.13
|
₹28.63B 346.4M USD | ₹311.05K 3.76K USD | ₹259.00 3.13 USD | ₹264.80 3.2 USD | ₹28.63B 346.4M USD | 8.61 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹299.10 3.62 USD |
+0.86
|
₹26.51B 320.75M USD | ₹146.94K 1.78K USD | ₹291.45 3.53 USD | ₹299.85 3.63 USD | ₹26.51B 320.75M USD | 0 | -₹86.92 -1.05 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.65 0.37 USD |
-0.39
|
₹19.69B 238.17M USD | ₹103.69K 1.25K USD | ₹30.60 0.37 USD | ₹30.77 0.37 USD | ₹19.69B 238.17M USD | 6.16 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹95.70 1.16 USD |
-0.24
|
₹14.62B 176.93M USD | ₹96.71K 1.17K USD | ₹95.00 1.15 USD | ₹96.58 1.17 USD | ₹14.62B 176.93M USD | 7.26 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.80 0.02 USD |
-0.55
|
₹1.28B 15.51M USD | ₹109.81K 1.33K USD | ₹1.79 0.02 USD | ₹1.83 0.02 USD | ₹1.28B 15.51M USD | 19.99 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.45 0.0054 USD |
+4.65
|
₹1.10B 13.36M USD | ₹6.54M 79.18K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹1.10B 13.36M USD | 1.32 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.60 0.0072 USD |
+1.69
|
₹1.00B 12.15M USD | ₹402.64K 4.87K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹1.00B 12.15M USD | 60.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.59 0.0071 USD |
0
|
₹840.83M 10.17M USD | ₹2.08M 25.12K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹840.83M 10.17M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.29 0.02 USD |
-1.53
|
₹784.99M 9.5M USD | ₹821.29K 9.94K USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹784.99M 9.5M USD | 0 | -₹0.37 -0.004 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.48 0.02 USD |
+1.37
|
₹729.27M 8.82M USD | ₹120.30K 1.46K USD | ₹1.48 0.02 USD | ₹1.48 0.02 USD | ₹729.27M 8.82M USD | 0 | -₹0.24 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.28 0.02 USD |
0
|
₹721.36M 8.73M USD | ₹259.57K 3.14K USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹721.36M 8.73M USD | 3.87 | ₹0.33 0.003 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.30 0.0036 USD |
-6.25
|
₹527.25M 6.38M USD | ₹21.41M 259.04K USD | ₹0.29 0.0035 USD | ₹0.33 0.0039 USD | ₹527.25M 6.38M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.49 0.0059 USD |
+4.35
|
₹524.46M 6.35M USD | ₹1.05M 12.76K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹524.46M 6.35M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹461.90M 5.59M USD | ₹484.96K 5.87K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹461.90M 5.59M USD | 53.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹195.24M 2.36M USD | ₹6.29M 76.06K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹195.24M 2.36M USD | 1.27 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹172.35M 2.09M USD | ₹132.70K 1.61K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹172.35M 2.09M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹89.58M 1.08M USD | ₹36.60K 442.81 USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹89.58M 1.08M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,029.05 12.45 USD |
-1.27
|
₹6.40T 77.39B USD | ₹643.74K 7.79K USD | ₹1,021.50 12.36 USD | ₹1,033.00 12.5 USD | ₹6.40T 77.39B USD | 35.48 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,845.00 22.32 USD |
-0.51
|
₹1.57T 19.03B USD | ₹32.92K 398.29 USD | ₹1,812.00 21.92 USD | ₹1,850.00 22.38 USD | ₹1.57T 19.03B USD | 29.83 | ₹61.83 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹412.70 4.99 USD |
-0.11
|
₹1.36T 16.48B USD | ₹158.27K 1.91K USD | ₹406.40 4.92 USD | ₹415.55 5.03 USD | ₹1.36T 16.48B USD | 5.25 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,146.10 38.06 USD |
+0.67
|
₹1.26T 15.28B USD | ₹25.81K 312.31 USD | ₹3,064.85 37.08 USD | ₹3,168.00 38.33 USD | ₹1.26T 15.28B USD | 11.92 | ₹263.92 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹357.55 4.33 USD |
+0.38
|
₹941.51B 11.39B USD | ₹59.51K 720.02 USD | ₹351.20 4.25 USD | ₹358.50 4.34 USD | ₹941.51B 11.39B USD | 5.78 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹594.90 7.2 USD |
-1.56
|
₹566.12B 6.85B USD | ₹14.37K 173.89 USD | ₹593.10 7.18 USD | ₹600.50 7.27 USD | ₹566.12B 6.85B USD | 26.09 | ₹22.80 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,770.20 57.71 USD |
-0.29
|
₹525.74B 6.36B USD | ₹54.44K 658.57 USD | ₹4,710.10 56.98 USD | ₹4,800.00 58.07 USD | ₹525.74B 6.36B USD | 25.53 | ₹186.81 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,764.60 57.64 USD |
-0.3
|
₹525.12B 6.35B USD | ₹1.60K 19.31 USD | ₹4,723.15 57.14 USD | ₹4,800.00 58.07 USD | ₹525.12B 6.35B USD | 25.52 | ₹186.65 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹334.10 4.04 USD |
+0.54
|
₹464.22B 5.62B USD | ₹123.11K 1.49K USD | ₹324.25 3.92 USD | ₹335.50 4.06 USD | ₹464.22B 5.62B USD | 18.85 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹475.00 5.75 USD |
+0.62
|
₹415.94B 5.03B USD | ₹65.40K 791.17 USD | ₹462.55 5.6 USD | ₹478.25 5.79 USD | ₹415.94B 5.03B USD | 69.75 | ₹6.81 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹343.80 4.16 USD |
+0.5
|
₹322.94B 3.91B USD | ₹103.10K 1.25K USD | ₹337.00 4.08 USD | ₹344.85 4.17 USD | ₹322.94B 3.91B USD | 29.35 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,680.15 20.33 USD |
-1.01
|
₹315.49B 3.82B USD | ₹1.16K 14.06 USD | ₹1,673.10 20.24 USD | ₹1,700.50 20.57 USD | ₹315.49B 3.82B USD | 12.91 | ₹130.05 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,679.60 20.32 USD |
-1.16
|
₹315.39B 3.82B USD | ₹41.24K 498.98 USD | ₹1,671.30 20.22 USD | ₹1,698.00 20.54 USD | ₹315.39B 3.82B USD | 12.91 | ₹130.07 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,582.10 19.14 USD |
-0.13
|
₹253.45B 3.07B USD | ₹8.48K 102.56 USD | ₹1,551.60 18.77 USD | ₹1,584.65 19.17 USD | ₹253.45B 3.07B USD | 32.69 | ₹48.39 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹534.35 6.46 USD |
+2.08
|
₹227.25B 2.75B USD | ₹46.30K 560.12 USD | ₹517.90 6.27 USD | ₹535.00 6.47 USD | ₹227.25B 2.75B USD | 13.79 | ₹38.74 0.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹321.05 3.88 USD |
-1.15
|
₹58.26B 704.8M USD | ₹1.91K 23.1 USD | ₹318.70 3.86 USD | ₹324.00 3.92 USD | ₹58.26B 704.8M USD | 15.69 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹320.00 3.87 USD |
-1.16
|
₹58.07B 702.49M USD | ₹20.57K 248.89 USD | ₹315.00 3.81 USD | ₹323.75 3.92 USD | ₹58.07B 702.49M USD | 15.64 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹256.65 3.11 USD |
-0.19
|
₹41.47B 501.73M USD | ₹154.80K 1.87K USD | ₹249.65 3.02 USD | ₹258.60 3.13 USD | ₹41.47B 501.73M USD | 28.48 | ₹9.01 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹255.60 3.09 USD |
-0.81
|
₹41.30B 499.67M USD | ₹3.52K 42.62 USD | ₹250.40 3.03 USD | ₹257.30 3.11 USD | ₹41.30B 499.67M USD | 28.33 | ₹9.02 0.11 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹78.25 0.95 USD |
-0.74
|
₹36.23B 438.3M USD | ₹38.40K 464.61 USD | ₹77.96 0.94 USD | ₹79.29 0.96 USD | ₹36.23B 438.3M USD | 29.30 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹260.10 3.15 USD |
-1.2
|
₹28.65B 346.61M USD | ₹20.98K 253.76 USD | ₹259.00 3.13 USD | ₹265.05 3.21 USD | ₹28.65B 346.61M USD | 14.89 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹298.30 3.61 USD |
+0.62
|
₹26.44B 319.89M USD | ₹12.53K 151.54 USD | ₹291.45 3.53 USD | ₹299.90 3.63 USD | ₹26.44B 319.89M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.73 0.37 USD |
-0.1
|
₹19.74B 238.79M USD | ₹1.77K 21.41 USD | ₹30.60 0.37 USD | ₹30.76 0.37 USD | ₹19.74B 238.79M USD | 6.18 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,735.00 20.99 USD |
+0.55
|
₹18.24B 220.71M USD | ₹8.96K 108.4 USD | ₹1,700.00 20.57 USD | ₹1,735.00 20.99 USD | ₹18.24B 220.71M USD | 32.38 | ₹53.57 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,723.60 20.85 USD |
+0.85
|
₹18.12B 219.26M USD | ₹420.00 5.08 USD | ₹1,705.15 20.63 USD | ₹1,723.60 20.85 USD | ₹18.12B 219.26M USD | 32.18 | ₹53.56 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹95.97 1.16 USD |
+0.31
|
₹14.67B 177.43M USD | ₹11.08K 134.1 USD | ₹95.12 1.15 USD | ₹96.55 1.17 USD | ₹14.67B 177.43M USD | 7.28 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,596.20 43.51 USD |
+0.68
|
₹11.48B 138.86M USD | ₹167.00 2.02 USD | ₹3,559.70 43.07 USD | ₹3,604.90 43.61 USD | ₹11.48B 138.86M USD | 5.31 | ₹676.85 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,550.00 42.95 USD |
-0.67
|
₹11.33B 137.07M USD | ₹110.00 1.33 USD | ₹3,550.00 42.95 USD | ₹3,555.80 43.02 USD | ₹11.33B 137.07M USD | 4.63 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.70 0.78 USD |
-7.57
|
₹9.07B 109.7M USD | ₹61.79K 747.59 USD | ₹62.70 0.76 USD | ₹77.00 0.93 USD | ₹9.07B 109.7M USD | 34.78 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.85 1.97 USD |
0
|
₹9.00B 108.84M USD | ₹31.00 0.38 USD | ₹157.00 1.9 USD | ₹162.85 1.97 USD | ₹9.00B 108.84M USD | 0 | -₹1.59 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.70 0.27 USD |
+0.4
|
₹8.88B 107.4M USD | ₹6.85K 82.89 USD | ₹22.50 0.27 USD | ₹22.90 0.28 USD | ₹8.88B 107.4M USD | 22.69 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.62 1.92 USD |
+0.44
|
₹8.76B 106.02M USD | ₹1.00K 12.12 USD | ₹158.35 1.92 USD | ₹161.00 1.95 USD | ₹8.76B 106.02M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹202.00 2.44 USD |
-0.3
|
₹5.90B 71.34M USD | ₹855.00 10.34 USD | ₹198.10 2.4 USD | ₹213.00 2.58 USD | ₹5.90B 71.34M USD | 28.33 | ₹7.13 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹220.00 2.66 USD |
-0.09
|
₹4.95B 59.85M USD | ₹155.00 1.88 USD | ₹219.25 2.65 USD | ₹222.65 2.69 USD | ₹4.95B 59.85M USD | 5.86 | ₹37.50 0.45 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹232.45 2.81 USD |
+2.09
|
₹4.91B 59.38M USD | ₹17.20K 208.04 USD | ₹230.45 2.79 USD | ₹241.95 2.93 USD | ₹4.91B 59.38M USD | 32.10 | ₹7.24 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹43.39 0.52 USD |
+0.63
|
₹4.83B 58.4M USD | ₹14.98K 181.25 USD | ₹42.13 0.51 USD | ₹43.88 0.53 USD | ₹4.83B 58.4M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹63.15 0.76 USD |
0
|
₹4.41B 53.33M USD | ₹201.00 2.43 USD | ₹63.14 0.76 USD | ₹63.15 0.76 USD | ₹4.41B 53.33M USD | 315.75 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹215.41 2.61 USD |
-1.1
|
₹3.54B 42.86M USD | ₹3.24K 39.25 USD | ₹213.61 2.58 USD | ₹218.00 2.64 USD | ₹3.54B 42.86M USD | 31.72 | ₹6.79 0.08 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.70 0.48 USD |
-0.75
|
₹3.18B 38.51M USD | ₹9.06K 109.64 USD | ₹38.76 0.47 USD | ₹40.00 0.48 USD | ₹3.18B 38.51M USD | 27.00 | ₹1.47 0.02 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹24.19 0.29 USD |
-2.24
|
₹3.11B 37.68M USD | ₹267.56K 3.24K USD | ₹23.50 0.28 USD | ₹24.68 0.3 USD | ₹3.11B 37.68M USD | 161.26 | ₹0.15 0.001 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹136.80 1.66 USD |
+2.13
|
₹3.08B 37.32M USD | ₹1.72K 20.86 USD | ₹133.75 1.62 USD | ₹139.05 1.68 USD | ₹3.08B 37.32M USD | 0 | -₹2.52 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹136.10 1.65 USD |
+1.49
|
₹3.07B 37.13M USD | ₹82.96K 1K USD | ₹133.50 1.62 USD | ₹139.79 1.69 USD | ₹3.07B 37.13M USD | 0 | -₹5.51 -0.06 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.50 0.19 USD |
+0.19
|
₹2.95B 35.67M USD | ₹1.21K 14.61 USD | ₹15.30 0.19 USD | ₹15.50 0.19 USD | ₹2.95B 35.67M USD | 6.10 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹287.20 3.47 USD |
0
|
₹2.85B 34.43M USD | ₹3.00K 36.3 USD | ₹287.00 3.47 USD | ₹288.00 3.48 USD | ₹2.85B 34.43M USD | 12.04 | ₹23.84 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.05 0.93 USD |
-3.62
|
₹2.38B 28.79M USD | ₹23.00 0.28 USD | ₹77.00 0.93 USD | ₹77.05 0.93 USD | ₹2.38B 28.79M USD | 12.21 | ₹6.31 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹306.50 3.71 USD |
-4.99
|
₹2.20B 26.66M USD | ₹28.00 0.34 USD | ₹306.50 3.71 USD | ₹306.50 3.71 USD | ₹2.20B 26.66M USD | 136.83 | ₹2.24 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹54.00 0.65 USD |
-2.28
|
₹1.87B 22.57M USD | ₹13.05K 157.85 USD | ₹53.50 0.65 USD | ₹55.26 0.67 USD | ₹1.87B 22.57M USD | 12.88 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.65 0.35 USD |
-0.76
|
₹1.85B 22.43M USD | ₹1.08K 13.04 USD | ₹28.08 0.34 USD | ₹28.85 0.35 USD | ₹1.85B 22.43M USD | 10.73 | ₹2.67 0.03 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹79.60 0.96 USD |
-0.13
|
₹1.61B 19.47M USD | ₹10.80K 130.69 USD | ₹76.21 0.92 USD | ₹83.00 1 USD | ₹1.61B 19.47M USD | 22.17 | ₹3.59 0.04 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹154.50 1.87 USD |
+1.88
|
₹1.58B 19.07M USD | ₹2.66K 32.23 USD | ₹151.60 1.83 USD | ₹156.90 1.9 USD | ₹1.58B 19.07M USD | 1.46 | ₹105.23 1.27 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹157.50 1.91 USD |
+5
|
₹1.46B 17.64M USD | ₹10.62K 128.51 USD | ₹150.00 1.81 USD | ₹157.50 1.91 USD | ₹1.46B 17.64M USD | 72.91 | ₹2.16 0.03 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹98.62 1.19 USD |
+4.99
|
₹1.45B 17.59M USD | ₹150.00 1.81 USD | ₹98.60 1.19 USD | ₹98.62 1.19 USD | ₹1.45B 17.59M USD | 5.06 | ₹19.46 0.24 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹45.98 0.56 USD |
+1.23
|
₹1.30B 15.68M USD | ₹289.00 3.5 USD | ₹45.03 0.54 USD | ₹46.95 0.57 USD | ₹1.30B 15.68M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹45.96 0.56 USD |
-0.26
|
₹1.30B 15.67M USD | ₹209.00 2.53 USD | ₹44.11 0.53 USD | ₹48.00 0.58 USD | ₹1.30B 15.67M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.36 0.09 USD |
+1.94
|
₹1.27B 15.4M USD | ₹41.70K 504.55 USD | ₹7.36 0.09 USD | ₹7.36 0.09 USD | ₹1.27B 15.4M USD | 52.57 | ₹0.14 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}