国：インド 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (203)
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (4)
- オーストラリア (15)
- オーストリア (8)
- ブラジル (9)
- カナダ (10)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (101)
- 香港 (40)
- インド (203)
- インドネシア (14)
- イスラエル (13)
- イタリア (3)
- 日本 (19)
- マレーシア (3)
- メキシコ (14)
- ノルウェー (1)
- ポーランド (11)
- ポルトガル (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (1)
- スウェーデン (5)
- 台湾 (4)
- タイ (52)
- トルコ (6)
- イギリス (13)
クレジットサービス (203)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (63)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (66)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (14)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (3)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,035.90 12.53 USD |
+0.66
|
₹6.44T 77.93B USD | ₹2.02M 24.4K USD | ₹1,024.00 12.39 USD | ₹1,036.00 12.53 USD | ₹6.44T 77.93B USD | 34.00 | ₹30.46 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,857.30 22.47 USD |
+0.37
|
₹1.58T 19.16B USD | ₹628.04K 7.6K USD | ₹1,848.70 22.37 USD | ₹1,875.00 22.68 USD | ₹1.58T 19.16B USD | 30.07 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹416.25 5.04 USD |
-1.15
|
₹1.37T 16.62B USD | ₹974.23K 11.79K USD | ₹415.60 5.03 USD | ₹422.45 5.11 USD | ₹1.37T 16.62B USD | 5.30 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,112.90 37.66 USD |
-0.79
|
₹1.25T 15.12B USD | ₹229.13K 2.77K USD | ₹3,081.70 37.28 USD | ₹3,151.00 38.12 USD | ₹1.25T 15.12B USD | 11.49 | ₹270.77 3.28 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.94 1.09 USD |
-0.31
|
₹1.18T 14.22B USD | ₹205.02K 2.48K USD | ₹89.81 1.09 USD | ₹90.64 1.1 USD | ₹1.18T 14.22B USD | 16.77 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.90 1.09 USD |
-0.38
|
₹1.17T 14.21B USD | ₹2.54M 30.67K USD | ₹89.80 1.09 USD | ₹90.61 1.1 USD | ₹1.17T 14.21B USD | 16.83 | ₹5.34 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹358.55 4.34 USD |
-1.7
|
₹944.14B 11.42B USD | ₹1.22M 14.73K USD | ₹357.55 4.33 USD | ₹365.80 4.43 USD | ₹944.14B 11.42B USD | 5.80 | ₹61.75 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹603.95 7.31 USD |
+0.07
|
₹574.73B 6.95B USD | ₹104.05K 1.26K USD | ₹602.15 7.29 USD | ₹606.65 7.34 USD | ₹574.73B 6.95B USD | 26.53 | ₹22.76 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹331.90 4.02 USD |
+0.03
|
₹461.19B 5.58B USD | ₹1.03M 12.44K USD | ₹324.00 3.92 USD | ₹332.75 4.03 USD | ₹461.19B 5.58B USD | 16.03 | ₹20.70 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹210.88 2.55 USD |
-1.73
|
₹422.16B 5.11B USD | ₹699.39K 8.46K USD | ₹210.30 2.54 USD | ₹213.79 2.59 USD | ₹422.16B 5.11B USD | 10.51 | ₹20.06 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹210.55 2.55 USD |
-1.86
|
₹421.50B 5.1B USD | ₹80.27K 971.17 USD | ₹210.30 2.54 USD | ₹214.90 2.6 USD | ₹421.50B 5.1B USD | 10.44 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹473.10 5.72 USD |
-0.68
|
₹414.28B 5.01B USD | ₹553.50K 6.7K USD | ₹470.05 5.69 USD | ₹479.80 5.8 USD | ₹414.28B 5.01B USD | 69.36 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹342.35 4.14 USD |
-1.08
|
₹321.58B 3.89B USD | ₹736.08K 8.91K USD | ₹339.75 4.11 USD | ₹346.00 4.19 USD | ₹321.58B 3.89B USD | 27.69 | ₹12.36 0.15 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,570.50 19 USD |
-1.05
|
₹251.59B 3.04B USD | ₹130.67K 1.58K USD | ₹1,565.00 18.93 USD | ₹1,599.00 19.35 USD | ₹251.59B 3.04B USD | 32.42 | ₹48.44 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹238.95 2.89 USD |
-1.59
|
₹229.91B 2.78B USD | ₹148.05K 1.79K USD | ₹238.35 2.88 USD | ₹246.95 2.99 USD | ₹229.91B 2.78B USD | 23.63 | ₹10.11 0.12 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹238.85 2.89 USD |
-1.46
|
₹229.81B 2.78B USD | ₹1.09M 13.16K USD | ₹238.44 2.88 USD | ₹246.95 2.99 USD | ₹229.81B 2.78B USD | 23.57 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹523.50 6.33 USD |
-0.81
|
₹222.64B 2.69B USD | ₹226.79K 2.74K USD | ₹519.80 6.29 USD | ₹528.40 6.39 USD | ₹222.64B 2.69B USD | 13.50 | ₹38.76 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹74.42 0.9 USD |
-0.93
|
₹200.51B 2.43B USD | ₹5.68M 68.7K USD | ₹74.25 0.9 USD | ₹76.20 0.92 USD | ₹200.51B 2.43B USD | 107.85 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹74.41 0.9 USD |
-0.84
|
₹200.48B 2.43B USD | ₹370.63K 4.48K USD | ₹74.30 0.9 USD | ₹76.07 0.92 USD | ₹200.48B 2.43B USD | 49.93 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹73.25 0.89 USD |
+1.61
|
₹66.62B 806.02M USD | ₹241.50K 2.92K USD | ₹71.85 0.87 USD | ₹73.60 0.89 USD | ₹66.62B 806.02M USD | 27.95 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.90 0.88 USD |
+1.19
|
₹66.30B 802.17M USD | ₹9.45M 114.3K USD | ₹71.83 0.87 USD | ₹73.60 0.89 USD | ₹66.30B 802.17M USD | 27.71 | ₹2.63 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.83 0.97 USD |
-1.6
|
₹36.96B 447.15M USD | ₹1.36M 16.5K USD | ₹79.81 0.97 USD | ₹82.10 0.99 USD | ₹36.96B 447.15M USD | 29.89 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹253.48 3.07 USD |
-1.47
|
₹27.88B 337.3M USD | ₹129.02K 1.56K USD | ₹252.65 3.06 USD | ₹258.91 3.13 USD | ₹27.88B 337.3M USD | 8.39 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹302.00 3.65 USD |
-2.75
|
₹26.77B 323.86M USD | ₹228.10K 2.76K USD | ₹300.10 3.63 USD | ₹314.55 3.81 USD | ₹26.77B 323.86M USD | 0 | -₹93.65 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.70 0.37 USD |
+0.29
|
₹19.72B 238.56M USD | ₹157.00K 1.9K USD | ₹30.60 0.37 USD | ₹31.16 0.38 USD | ₹19.72B 238.56M USD | 6.17 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹96.67 1.17 USD |
-1.31
|
₹14.77B 178.72M USD | ₹17.34K 209.72 USD | ₹96.67 1.17 USD | ₹98.14 1.19 USD | ₹14.77B 178.72M USD | 7.33 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.82 0.02 USD |
+0.55
|
₹1.30B 15.68M USD | ₹49.46K 598.38 USD | ₹1.81 0.02 USD | ₹1.83 0.02 USD | ₹1.30B 15.68M USD | 20.22 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.43 0.0052 USD |
-6.67
|
₹1.06B 12.77M USD | ₹10.35M 125.21K USD | ₹0.42 0.0050 USD | ₹0.47 0.0056 USD | ₹1.06B 12.77M USD | 1.26 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.60 0.0072 USD |
+3.45
|
₹1.00B 12.15M USD | ₹573.19K 6.93K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹1.00B 12.15M USD | 60.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.60 0.0072 USD |
-1.64
|
₹855.08M 10.35M USD | ₹1.05M 12.73K USD | ₹0.59 0.0071 USD | ₹0.60 0.0072 USD | ₹855.08M 10.35M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.27 0.02 USD |
0
|
₹772.82M 9.35M USD | ₹43.33K 524.21 USD | ₹1.26 0.02 USD | ₹1.28 0.02 USD | ₹772.82M 9.35M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.30 0.02 USD |
0
|
₹732.64M 8.86M USD | ₹120.02K 1.45K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹732.64M 8.86M USD | 3.93 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.42 0.02 USD |
-1.39
|
₹699.71M 8.47M USD | ₹341.09K 4.13K USD | ₹1.42 0.02 USD | ₹1.42 0.02 USD | ₹699.71M 8.47M USD | 0 | -₹0.24 -0.002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.34 0.0041 USD |
+10
|
₹597.55M 7.23M USD | ₹21.29M 257.59K USD | ₹0.30 0.0036 USD | ₹0.34 0.0041 USD | ₹597.55M 7.23M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.49 0.0059 USD |
+2.08
|
₹524.46M 6.35M USD | ₹443.20K 5.36K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹524.46M 6.35M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.54 0.0065 USD |
+1.92
|
₹470.62M 5.69M USD | ₹471.06K 5.7K USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹470.62M 5.69M USD | 54.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹209.19M 2.53M USD | ₹6.67M 80.72K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹209.19M 2.53M USD | 1.36 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.53 0.0064 USD |
-1.85
|
₹175.66M 2.13M USD | ₹152.79K 1.85K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹175.66M 2.13M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.38 0.0045 USD |
+2.7
|
₹92.00M 1.11M USD | ₹43.48K 526.05 USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹92.00M 1.11M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,032.75 12.49 USD |
+0.37
|
₹6.42T 77.67B USD | ₹133.12K 1.61K USD | ₹1,025.00 12.4 USD | ₹1,035.25 12.52 USD | ₹6.42T 77.67B USD | 35.61 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,854.25 22.43 USD |
+0.17
|
₹1.58T 19.13B USD | ₹13.75K 166.33 USD | ₹1,849.75 22.38 USD | ₹1,874.65 22.68 USD | ₹1.58T 19.13B USD | 30.02 | ₹61.75 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹416.15 5.03 USD |
-1.09
|
₹1.37T 16.62B USD | ₹29.49K 356.77 USD | ₹416.00 5.03 USD | ₹422.45 5.11 USD | ₹1.37T 16.62B USD | 5.30 | ₹78.51 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,107.35 37.59 USD |
-0.98
|
₹1.25T 15.09B USD | ₹10.20K 123.34 USD | ₹3,081.00 37.27 USD | ₹3,150.10 38.11 USD | ₹1.25T 15.09B USD | 11.77 | ₹263.80 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹358.40 4.34 USD |
-1.72
|
₹943.75B 11.42B USD | ₹39.04K 472.37 USD | ₹357.80 4.33 USD | ₹364.10 4.41 USD | ₹943.75B 11.42B USD | 5.79 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹603.60 7.3 USD |
+0.07
|
₹574.39B 6.95B USD | ₹6.58K 79.56 USD | ₹602.25 7.29 USD | ₹607.85 7.35 USD | ₹574.39B 6.95B USD | 26.50 | ₹22.77 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,659.90 56.38 USD |
+1.28
|
₹513.58B 6.21B USD | ₹13.85K 167.54 USD | ₹4,602.30 55.68 USD | ₹4,674.80 56.56 USD | ₹513.58B 6.21B USD | 24.82 | ₹187.73 2.27 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,639.60 56.13 USD |
+0.67
|
₹511.34B 6.19B USD | ₹644.00 7.79 USD | ₹4,592.10 55.56 USD | ₹4,657.00 56.34 USD | ₹511.34B 6.19B USD | 24.85 | ₹186.67 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹332.45 4.02 USD |
+0.21
|
₹461.93B 5.59B USD | ₹305.36K 3.69K USD | ₹324.20 3.92 USD | ₹332.45 4.02 USD | ₹461.93B 5.59B USD | 18.76 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹471.95 5.71 USD |
-0.93
|
₹413.27B 5B USD | ₹47.77K 577.99 USD | ₹470.65 5.69 USD | ₹479.15 5.8 USD | ₹413.27B 5B USD | 69.20 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹341.60 4.13 USD |
-1.39
|
₹320.88B 3.88B USD | ₹64.17K 776.36 USD | ₹339.80 4.11 USD | ₹346.00 4.19 USD | ₹320.88B 3.88B USD | 29.17 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,699.00 20.56 USD |
+0.86
|
₹319.03B 3.86B USD | ₹5.88K 71.09 USD | ₹1,687.80 20.42 USD | ₹1,707.45 20.66 USD | ₹319.03B 3.86B USD | 13.07 | ₹129.93 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,698.90 20.55 USD |
+0.83
|
₹319.02B 3.86B USD | ₹24.12K 291.84 USD | ₹1,685.00 20.39 USD | ₹1,709.90 20.69 USD | ₹319.02B 3.86B USD | 13.06 | ₹130.06 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,576.80 19.08 USD |
-0.62
|
₹252.60B 3.06B USD | ₹4.28K 51.72 USD | ₹1,568.45 18.98 USD | ₹1,599.90 19.36 USD | ₹252.60B 3.06B USD | 32.56 | ₹48.42 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹520.60 6.3 USD |
-1.37
|
₹221.41B 2.68B USD | ₹11.70K 141.49 USD | ₹520.00 6.29 USD | ₹530.15 6.41 USD | ₹221.41B 2.68B USD | 13.43 | ₹38.75 0.47 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹323.80 3.92 USD |
+1.44
|
₹58.75B 710.83M USD | ₹24.88K 300.96 USD | ₹318.95 3.86 USD | ₹324.65 3.93 USD | ₹58.75B 710.83M USD | 15.83 | ₹20.45 0.25 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹322.80 3.91 USD |
+0.99
|
₹58.57B 708.64M USD | ₹959.00 11.6 USD | ₹317.05 3.84 USD | ₹322.80 3.91 USD | ₹58.57B 708.64M USD | 15.78 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹257.20 3.11 USD |
-0.35
|
₹41.56B 502.8M USD | ₹7.95K 96.17 USD | ₹254.50 3.08 USD | ₹258.90 3.13 USD | ₹41.56B 502.8M USD | 28.54 | ₹9.01 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹256.80 3.11 USD |
-0.37
|
₹41.50B 502.02M USD | ₹77.00 0.93 USD | ₹256.25 3.1 USD | ₹258.45 3.13 USD | ₹41.50B 502.02M USD | 28.50 | ₹9.01 0.11 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹80.08 0.97 USD |
-1.78
|
₹37.08B 448.55M USD | ₹201.11K 2.43K USD | ₹79.92 0.97 USD | ₹82.00 0.99 USD | ₹37.08B 448.55M USD | 29.99 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹253.35 3.07 USD |
-1.54
|
₹27.91B 337.62M USD | ₹15.60K 188.71 USD | ₹252.85 3.06 USD | ₹258.70 3.13 USD | ₹27.91B 337.62M USD | 14.51 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹302.45 3.66 USD |
-2.51
|
₹26.81B 324.34M USD | ₹17.96K 217.31 USD | ₹300.60 3.64 USD | ₹314.00 3.8 USD | ₹26.81B 324.34M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.74 0.37 USD |
+0.52
|
₹19.74B 238.87M USD | ₹7.32K 88.57 USD | ₹30.49 0.37 USD | ₹31.06 0.38 USD | ₹19.74B 238.87M USD | 6.18 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,745.50 21.12 USD |
-0.28
|
₹18.35B 222.05M USD | ₹423.00 5.12 USD | ₹1,744.25 21.1 USD | ₹1,749.00 21.16 USD | ₹18.35B 222.05M USD | 32.63 | ₹53.49 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,740.00 21.05 USD |
-0.62
|
₹18.30B 221.35M USD | ₹7.10K 85.95 USD | ₹1,736.10 21 USD | ₹1,754.40 21.23 USD | ₹18.30B 221.35M USD | 32.49 | ₹53.54 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.00 1.17 USD |
-0.67
|
₹14.82B 179.33M USD | ₹1.56K 18.9 USD | ₹97.00 1.17 USD | ₹97.73 1.18 USD | ₹14.82B 179.33M USD | 7.35 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,610.00 43.67 USD |
0
|
₹11.52B 139.39M USD | ₹26.00 0.31 USD | ₹3,599.00 43.54 USD | ₹3,645.00 44.1 USD | ₹11.52B 139.39M USD | 4.71 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,580.50 43.32 USD |
-0.18
|
₹11.43B 138.25M USD | ₹153.00 1.85 USD | ₹3,562.00 43.09 USD | ₹3,635.00 43.98 USD | ₹11.43B 138.25M USD | 5.29 | ₹676.77 8.19 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹70.06 0.85 USD |
+2.26
|
₹9.82B 118.79M USD | ₹1.73K 20.88 USD | ₹70.00 0.85 USD | ₹82.20 0.99 USD | ₹9.82B 118.79M USD | 37.66 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹163.70 1.98 USD |
0
|
₹9.04B 109.41M USD | ₹36.00 0.44 USD | ₹158.05 1.91 USD | ₹163.70 1.98 USD | ₹9.04B 109.41M USD | 0 | -₹1.57 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹159.95 1.94 USD |
+0.4
|
₹8.84B 106.91M USD | ₹1.27K 15.38 USD | ₹157.15 1.9 USD | ₹160.50 1.94 USD | ₹8.84B 106.91M USD | 0 | -₹1.58 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.59 0.27 USD |
-1.53
|
₹8.83B 106.88M USD | ₹66.00 0.8 USD | ₹22.53 0.27 USD | ₹22.95 0.28 USD | ₹8.83B 106.88M USD | 22.58 | ₹1.00 0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹224.95 2.72 USD |
0
|
₹6.57B 79.45M USD | ₹300.00 3.63 USD | ₹224.95 2.72 USD | ₹230.00 2.78 USD | ₹6.57B 79.45M USD | 31.50 | ₹7.14 0.09 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹242.50 2.93 USD |
-1.24
|
₹5.12B 61.95M USD | ₹1.48K 17.94 USD | ₹242.10 2.93 USD | ₹246.45 2.98 USD | ₹5.12B 61.95M USD | 33.40 | ₹7.26 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹227.40 2.75 USD |
0
|
₹5.11B 61.87M USD | ₹507.00 6.13 USD | ₹225.00 2.72 USD | ₹227.40 2.75 USD | ₹5.11B 61.87M USD | 6.06 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹43.48 0.53 USD |
+1.71
|
₹4.84B 58.52M USD | ₹10.07K 121.77 USD | ₹42.10 0.51 USD | ₹43.62 0.53 USD | ₹4.84B 58.52M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹64.97 0.79 USD |
-1.56
|
₹4.54B 54.87M USD | ₹2.97K 35.92 USD | ₹61.83 0.75 USD | ₹64.97 0.79 USD | ₹4.54B 54.87M USD | 324.85 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹215.22 2.6 USD |
-0.73
|
₹3.54B 42.83M USD | ₹4.12K 49.87 USD | ₹213.01 2.58 USD | ₹216.99 2.63 USD | ₹3.54B 42.83M USD | 31.69 | ₹6.79 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.51 0.31 USD |
-1.16
|
₹3.28B 39.74M USD | ₹2.75M 33.27K USD | ₹23.80 0.29 USD | ₹28.34 0.34 USD | ₹3.28B 39.74M USD | 170.06 | ₹0.15 0.001 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.70 0.48 USD |
-0.63
|
₹3.18B 38.51M USD | ₹41.24K 498.94 USD | ₹38.53 0.47 USD | ₹40.99 0.5 USD | ₹3.18B 38.51M USD | 27.00 | ₹1.47 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹139.85 1.69 USD |
+1.45
|
₹3.15B 38.15M USD | ₹278.00 3.36 USD | ₹135.95 1.64 USD | ₹140.00 1.69 USD | ₹3.15B 38.15M USD | 0 | -₹2.52 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹137.39 1.66 USD |
-0.34
|
₹3.10B 37.48M USD | ₹42.92K 519.24 USD | ₹135.70 1.64 USD | ₹139.43 1.69 USD | ₹3.10B 37.48M USD | 0 | -₹5.51 -0.06 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.62 0.19 USD |
+0.45
|
₹2.97B 35.95M USD | ₹2.07K 25.04 USD | ₹15.40 0.19 USD | ₹15.86 0.19 USD | ₹2.97B 35.95M USD | 6.14 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹282.45 3.42 USD |
-0.58
|
₹2.80B 33.87M USD | ₹3.34K 40.43 USD | ₹282.45 3.42 USD | ₹294.95 3.57 USD | ₹2.80B 33.87M USD | 11.85 | ₹23.82 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.50 0.93 USD |
-4.23
|
₹2.36B 28.59M USD | ₹323.00 3.91 USD | ₹76.50 0.93 USD | ₹81.91 0.99 USD | ₹2.36B 28.59M USD | 12.12 | ₹6.31 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹322.60 3.9 USD |
-4.99
|
₹2.32B 28.06M USD | ₹2.00 0.02 USD | ₹322.60 3.9 USD | ₹322.60 3.9 USD | ₹2.32B 28.06M USD | 143.37 | ₹2.25 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.23 0.67 USD |
+0.45
|
₹1.91B 23.08M USD | ₹6.20K 75.02 USD | ₹55.00 0.67 USD | ₹55.90 0.68 USD | ₹1.91B 23.08M USD | 13.18 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹29.00 0.35 USD |
-0.72
|
₹1.88B 22.7M USD | ₹755.00 9.13 USD | ₹28.31 0.34 USD | ₹29.21 0.35 USD | ₹1.88B 22.7M USD | 10.86 | ₹2.67 0.03 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹81.10 0.98 USD |
+2.55
|
₹1.64B 19.84M USD | ₹2.98K 36.04 USD | ₹81.10 0.98 USD | ₹82.95 1 USD | ₹1.64B 19.84M USD | 22.59 | ₹3.59 0.04 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹152.00 1.84 USD |
+0.26
|
₹1.55B 18.76M USD | ₹60.00 0.73 USD | ₹152.00 1.84 USD | ₹152.05 1.84 USD | ₹1.55B 18.76M USD | 1.44 | ₹105.22 1.27 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹154.30 1.87 USD |
+4.97
|
₹1.43B 17.28M USD | ₹6.06K 73.34 USD | ₹143.80 1.74 USD | ₹154.35 1.87 USD | ₹1.43B 17.28M USD | 71.10 | ₹2.17 0.03 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹93.93 1.14 USD |
0
|
₹1.38B 16.75M USD | ₹202.00 2.44 USD | ₹92.00 1.11 USD | ₹93.93 1.14 USD | ₹1.38B 16.75M USD | 4.82 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.07 0.57 USD |
0
|
₹1.33B 16.05M USD | ₹61.00 0.74 USD | ₹47.07 0.57 USD | ₹47.07 0.57 USD | ₹1.33B 16.05M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.00 0.57 USD |
+0.58
|
₹1.32B 16.03M USD | ₹1.72K 20.77 USD | ₹45.26 0.55 USD | ₹48.00 0.58 USD | ₹1.32B 16.03M USD | 0 | -₹4.87 -0.05 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.22 0.09 USD |
+1.98
|
₹1.25B 15.1M USD | ₹39.21K 474.41 USD | ₹7.22 0.09 USD | ₹7.22 0.09 USD | ₹1.25B 15.1M USD | 51.57 | ₹0.14 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}