国：インド 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (203)
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (4)
- オーストラリア (15)
- オーストリア (8)
- ブラジル (9)
- カナダ (10)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (101)
- 香港 (40)
- インド (203)
- インドネシア (14)
- イスラエル (13)
- イタリア (3)
- 日本 (19)
- マレーシア (3)
- メキシコ (14)
- ノルウェー (1)
- ポーランド (11)
- ポルトガル (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (1)
- スウェーデン (5)
- 台湾 (4)
- タイ (52)
- トルコ (6)
- イギリス (13)
クレジットサービス (203)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (63)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (66)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (14)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (3)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,032.20 12.49 USD |
-0.99
|
₹6.42T 77.65B USD | ₹1.96M 23.67K USD | ₹1,020.00 12.34 USD | ₹1,032.30 12.49 USD | ₹6.42T 77.65B USD | 33.44 | ₹30.86 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,848.10 22.36 USD |
-0.29
|
₹1.58T 19.06B USD | ₹538.14K 6.51K USD | ₹1,811.20 21.91 USD | ₹1,848.10 22.36 USD | ₹1.58T 19.06B USD | 29.89 | ₹61.81 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹413.35 5 USD |
+0.05
|
₹1.36T 16.5B USD | ₹975.48K 11.8K USD | ₹406.30 4.92 USD | ₹415.45 5.03 USD | ₹1.36T 16.5B USD | 5.36 | ₹77.01 0.93 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,162.40 38.26 USD |
+1.21
|
₹1.27T 15.36B USD | ₹257.04K 3.11K USD | ₹3,059.60 37.02 USD | ₹3,164.90 38.29 USD | ₹1.27T 15.36B USD | 12.03 | ₹262.77 3.18 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.16 1.08 USD |
-0.88
|
₹1.17T 14.1B USD | ₹626.77K 7.58K USD | ₹88.54 1.07 USD | ₹89.27 1.08 USD | ₹1.17T 14.1B USD | 16.63 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.10 1.08 USD |
-0.91
|
₹1.16T 14.09B USD | ₹3.77M 45.65K USD | ₹88.52 1.07 USD | ₹89.49 1.08 USD | ₹1.16T 14.09B USD | 16.68 | ₹5.34 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹356.50 4.31 USD |
+0.07
|
₹938.74B 11.36B USD | ₹1.03M 12.47K USD | ₹351.35 4.25 USD | ₹357.40 4.32 USD | ₹938.74B 11.36B USD | 5.90 | ₹60.38 0.73 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹596.25 7.21 USD |
-1.44
|
₹567.40B 6.86B USD | ₹235.60K 2.85K USD | ₹592.90 7.17 USD | ₹601.00 7.27 USD | ₹567.40B 6.86B USD | 26.20 | ₹22.75 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹330.35 4 USD |
-0.56
|
₹459.04B 5.55B USD | ₹832.96K 10.08K USD | ₹323.85 3.92 USD | ₹330.90 4 USD | ₹459.04B 5.55B USD | 15.82 | ₹20.87 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹210.90 2.55 USD |
+0.05
|
₹422.20B 5.11B USD | ₹142.57K 1.72K USD | ₹207.10 2.51 USD | ₹211.00 2.55 USD | ₹422.20B 5.11B USD | 10.46 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹210.85 2.55 USD |
+0.08
|
₹422.10B 5.11B USD | ₹670.44K 8.11K USD | ₹207.30 2.51 USD | ₹211.18 2.55 USD | ₹422.10B 5.11B USD | 10.46 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹470.60 5.69 USD |
-0.24
|
₹412.09B 4.99B USD | ₹626.04K 7.57K USD | ₹464.75 5.62 USD | ₹472.90 5.72 USD | ₹412.09B 4.99B USD | 69.10 | ₹6.81 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹342.60 4.14 USD |
+0.15
|
₹321.82B 3.89B USD | ₹901.84K 10.91K USD | ₹336.30 4.07 USD | ₹343.90 4.16 USD | ₹321.82B 3.89B USD | 29.28 | ₹11.70 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,576.30 19.07 USD |
-0.37
|
₹252.52B 3.06B USD | ₹60.74K 734.89 USD | ₹1,552.50 18.78 USD | ₹1,584.30 19.17 USD | ₹252.52B 3.06B USD | 32.66 | ₹48.26 0.58 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹241.00 2.92 USD |
+1.49
|
₹231.88B 2.81B USD | ₹15.12M 182.93K USD | ₹235.73 2.85 USD | ₹242.49 2.93 USD | ₹231.88B 2.81B USD | 23.79 | ₹10.13 0.12 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹240.40 2.91 USD |
+1.12
|
₹231.30B 2.8B USD | ₹6.69M 80.95K USD | ₹235.55 2.85 USD | ₹242.50 2.93 USD | ₹231.30B 2.8B USD | 23.75 | ₹10.12 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹530.60 6.42 USD |
+1.16
|
₹225.66B 2.73B USD | ₹361.31K 4.37K USD | ₹517.45 6.26 USD | ₹533.90 6.46 USD | ₹225.66B 2.73B USD | 13.69 | ₹38.74 0.47 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹74.59 0.9 USD |
+0.09
|
₹200.97B 2.43B USD | ₹485.63K 5.88K USD | ₹73.35 0.89 USD | ₹75.20 0.91 USD | ₹200.97B 2.43B USD | 50.06 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹74.52 0.9 USD |
+0.08
|
₹200.78B 2.43B USD | ₹6.66M 80.58K USD | ₹73.43 0.89 USD | ₹75.24 0.91 USD | ₹200.78B 2.43B USD | 107.99 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.68 0.88 USD |
+4.55
|
₹66.10B 799.75M USD | ₹498.14K 6.03K USD | ₹69.01 0.83 USD | ₹73.12 0.88 USD | ₹66.10B 799.75M USD | 27.74 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.50 0.88 USD |
+4.26
|
₹65.94B 797.77M USD | ₹11.06M 133.79K USD | ₹69.10 0.84 USD | ₹73.20 0.89 USD | ₹65.94B 797.77M USD | 28.65 | ₹2.53 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹78.97 0.96 USD |
+0.03
|
₹36.56B 442.33M USD | ₹329.34K 3.98K USD | ₹77.84 0.94 USD | ₹79.50 0.96 USD | ₹36.56B 442.33M USD | 29.57 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹263.95 3.19 USD |
+0.25
|
₹29.03B 351.23M USD | ₹202.07K 2.44K USD | ₹259.00 3.13 USD | ₹264.80 3.2 USD | ₹29.03B 351.23M USD | 8.74 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹293.35 3.55 USD |
-1.08
|
₹26.00B 314.59M USD | ₹92.62K 1.12K USD | ₹291.45 3.53 USD | ₹297.40 3.6 USD | ₹26.00B 314.59M USD | 0 | -₹86.92 -1.05 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.70 0.37 USD |
-0.23
|
₹19.72B 238.56M USD | ₹75.38K 911.96 USD | ₹30.60 0.37 USD | ₹30.77 0.37 USD | ₹19.72B 238.56M USD | 6.17 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹95.90 1.16 USD |
-0.03
|
₹14.66B 177.3M USD | ₹60.86K 736.29 USD | ₹95.00 1.15 USD | ₹96.58 1.17 USD | ₹14.66B 177.3M USD | 7.27 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.80 0.02 USD |
-0.55
|
₹1.28B 15.51M USD | ₹21.55K 260.72 USD | ₹1.79 0.02 USD | ₹1.82 0.02 USD | ₹1.28B 15.51M USD | 19.99 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹1.08B 13.07M USD | ₹3.25M 39.35K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹1.08B 13.07M USD | 1.29 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.59 0.0071 USD |
0
|
₹987.90M 11.95M USD | ₹166.86K 2.02K USD | ₹0.58 0.0070 USD | ₹0.59 0.0071 USD | ₹987.90M 11.95M USD | 59.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.59 0.0071 USD |
0
|
₹840.83M 10.17M USD | ₹961.21K 11.63K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹840.83M 10.17M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.29 0.02 USD |
-1.52
|
₹784.99M 9.5M USD | ₹22.26K 269.27 USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹784.99M 9.5M USD | 0 | -₹0.37 -0.004 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.48 0.02 USD |
+1.37
|
₹729.27M 8.82M USD | ₹33.18K 401.39 USD | ₹1.48 0.02 USD | ₹1.48 0.02 USD | ₹729.27M 8.82M USD | 0 | -₹0.24 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
-0.78
|
₹715.73M 8.66M USD | ₹188.50K 2.28K USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.29 0.0035 USD |
-9.38
|
₹509.68M 6.17M USD | ₹20.91M 252.93K USD | ₹0.29 0.0035 USD | ₹0.33 0.0039 USD | ₹509.68M 6.17M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹503.05M 6.09M USD | ₹475.88K 5.76K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹503.05M 6.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹453.18M 5.48M USD | ₹188.83K 2.28K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹453.18M 5.48M USD | 52.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹202.21M 2.45M USD | ₹1.46M 17.61K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹202.21M 2.45M USD | 1.31 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹175.66M 2.13M USD | ₹89.07K 1.08K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹175.66M 2.13M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹89.58M 1.08M USD | ₹27.42K 331.74 USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹89.58M 1.08M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,029.80 12.46 USD |
-1.19
|
₹6.40T 77.45B USD | ₹607.64K 7.35K USD | ₹1,021.50 12.36 USD | ₹1,031.90 12.48 USD | ₹6.40T 77.45B USD | 35.51 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,840.95 22.27 USD |
-0.73
|
₹1.57T 18.99B USD | ₹15.91K 192.52 USD | ₹1,812.00 21.92 USD | ₹1,842.95 22.3 USD | ₹1.57T 18.99B USD | 29.77 | ₹61.83 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹412.70 4.99 USD |
-0.11
|
₹1.36T 16.48B USD | ₹106.73K 1.29K USD | ₹406.40 4.92 USD | ₹415.15 5.02 USD | ₹1.36T 16.48B USD | 5.25 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,152.90 38.14 USD |
+0.89
|
₹1.27T 15.31B USD | ₹19.25K 232.83 USD | ₹3,064.85 37.08 USD | ₹3,164.95 38.29 USD | ₹1.27T 15.31B USD | 11.94 | ₹263.92 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹355.45 4.3 USD |
-0.21
|
₹935.98B 11.32B USD | ₹40.16K 485.88 USD | ₹351.20 4.25 USD | ₹357.25 4.32 USD | ₹935.98B 11.32B USD | 5.75 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹596.80 7.22 USD |
-1.25
|
₹567.92B 6.87B USD | ₹11.60K 140.3 USD | ₹593.10 7.18 USD | ₹600.50 7.27 USD | ₹567.92B 6.87B USD | 26.17 | ₹22.80 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,777.25 57.8 USD |
-0.04
|
₹526.52B 6.37B USD | ₹1.25K 15.16 USD | ₹4,723.15 57.14 USD | ₹4,796.70 58.03 USD | ₹526.52B 6.37B USD | 25.59 | ₹186.65 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,755.30 57.53 USD |
-0.6
|
₹524.10B 6.34B USD | ₹38.61K 467.13 USD | ₹4,710.10 56.98 USD | ₹4,794.80 58.01 USD | ₹524.10B 6.34B USD | 25.45 | ₹186.81 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹330.70 4 USD |
-0.48
|
₹459.50B 5.56B USD | ₹57.58K 696.63 USD | ₹324.25 3.92 USD | ₹330.70 4 USD | ₹459.50B 5.56B USD | 18.66 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹469.55 5.68 USD |
-0.53
|
₹411.17B 4.97B USD | ₹34.37K 415.82 USD | ₹462.55 5.6 USD | ₹471.40 5.7 USD | ₹411.17B 4.97B USD | 68.95 | ₹6.81 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹342.30 4.14 USD |
+0.06
|
₹321.53B 3.89B USD | ₹75.86K 917.72 USD | ₹337.00 4.08 USD | ₹343.80 4.16 USD | ₹321.53B 3.89B USD | 29.23 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,697.00 20.53 USD |
-0.02
|
₹318.66B 3.86B USD | ₹1.09K 13.2 USD | ₹1,673.10 20.24 USD | ₹1,700.50 20.57 USD | ₹318.66B 3.86B USD | 13.04 | ₹130.05 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,690.00 20.45 USD |
-0.55
|
₹317.34B 3.84B USD | ₹14.96K 180.95 USD | ₹1,671.30 20.22 USD | ₹1,698.00 20.54 USD | ₹317.34B 3.84B USD | 12.99 | ₹130.07 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,582.05 19.14 USD |
-0.13
|
₹253.44B 3.07B USD | ₹5.25K 63.48 USD | ₹1,551.60 18.77 USD | ₹1,583.85 19.16 USD | ₹253.44B 3.07B USD | 32.69 | ₹48.39 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹532.55 6.44 USD |
+1.74
|
₹226.49B 2.74B USD | ₹30.94K 374.32 USD | ₹517.90 6.27 USD | ₹533.80 6.46 USD | ₹226.49B 2.74B USD | 13.74 | ₹38.74 0.47 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹321.35 3.89 USD |
-0.74
|
₹58.31B 705.45M USD | ₹14.81K 179.19 USD | ₹315.00 3.81 USD | ₹323.75 3.92 USD | ₹58.31B 705.45M USD | 15.70 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹320.65 3.88 USD |
-1.28
|
₹58.18B 703.92M USD | ₹1.37K 16.56 USD | ₹318.70 3.86 USD | ₹324.00 3.92 USD | ₹58.18B 703.92M USD | 15.67 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹254.55 3.08 USD |
-1.22
|
₹41.13B 497.62M USD | ₹1.90K 23.04 USD | ₹253.05 3.06 USD | ₹257.30 3.11 USD | ₹41.13B 497.62M USD | 28.22 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹250.75 3.03 USD |
-2.49
|
₹40.52B 490.19M USD | ₹47.47K 574.34 USD | ₹250.50 3.03 USD | ₹258.60 3.13 USD | ₹40.52B 490.19M USD | 27.83 | ₹9.01 0.11 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹79.15 0.96 USD |
+0.41
|
₹36.64B 443.34M USD | ₹22.91K 277.15 USD | ₹77.96 0.94 USD | ₹79.29 0.96 USD | ₹36.64B 443.34M USD | 29.64 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹263.30 3.19 USD |
+0.02
|
₹29.00B 350.88M USD | ₹13.83K 167.37 USD | ₹260.00 3.15 USD | ₹265.05 3.21 USD | ₹29.00B 350.88M USD | 15.08 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹294.50 3.56 USD |
-0.66
|
₹26.10B 315.82M USD | ₹10.14K 122.68 USD | ₹291.45 3.53 USD | ₹298.00 3.61 USD | ₹26.10B 315.82M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.60 0.37 USD |
-0.52
|
₹19.65B 237.78M USD | ₹897.00 10.85 USD | ₹30.60 0.37 USD | ₹30.76 0.37 USD | ₹19.65B 237.78M USD | 6.15 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,721.00 20.82 USD |
+0.7
|
₹18.10B 218.93M USD | ₹290.00 3.51 USD | ₹1,705.15 20.63 USD | ₹1,722.15 20.84 USD | ₹18.10B 218.93M USD | 32.13 | ₹53.56 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,709.90 20.69 USD |
-0.91
|
₹17.98B 217.52M USD | ₹7.04K 85.17 USD | ₹1,700.00 20.57 USD | ₹1,724.80 20.87 USD | ₹17.98B 217.52M USD | 31.91 | ₹53.57 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹95.90 1.16 USD |
+0.24
|
₹14.66B 177.3M USD | ₹705.00 8.53 USD | ₹95.40 1.15 USD | ₹96.55 1.17 USD | ₹14.66B 177.3M USD | 7.27 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,574.30 43.24 USD |
+0.07
|
₹11.41B 138.01M USD | ₹50.00 0.6 USD | ₹3,562.10 43.1 USD | ₹3,577.60 43.28 USD | ₹11.41B 138.01M USD | 5.28 | ₹676.85 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,555.80 43.02 USD |
-0.51
|
₹11.35B 137.3M USD | ₹30.00 0.36 USD | ₹3,555.80 43.02 USD | ₹3,555.80 43.02 USD | ₹11.35B 137.3M USD | 4.64 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹69.00 0.83 USD |
-1.43
|
₹9.67B 116.99M USD | ₹459.00 5.55 USD | ₹69.00 0.83 USD | ₹77.00 0.93 USD | ₹9.67B 116.99M USD | 37.09 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.85 1.97 USD |
0
|
₹9.00B 108.84M USD | ₹31.00 0.38 USD | ₹157.00 1.9 USD | ₹162.85 1.97 USD | ₹9.00B 108.84M USD | 0 | -₹1.59 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.72 0.27 USD |
+0.49
|
₹8.88B 107.49M USD | ₹6.81K 82.43 USD | ₹22.50 0.27 USD | ₹22.90 0.28 USD | ₹8.88B 107.49M USD | 22.71 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.40 1.92 USD |
+0.3
|
₹8.75B 105.87M USD | ₹302.00 3.65 USD | ₹158.35 1.92 USD | ₹160.00 1.94 USD | ₹8.75B 105.87M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹202.00 2.44 USD |
-0.3
|
₹5.90B 71.34M USD | ₹855.00 10.34 USD | ₹198.10 2.4 USD | ₹213.00 2.58 USD | ₹5.90B 71.34M USD | 28.33 | ₹7.13 0.09 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹235.00 2.84 USD |
+3.21
|
₹4.96B 60.03M USD | ₹12.96K 156.83 USD | ₹230.45 2.79 USD | ₹241.95 2.93 USD | ₹4.96B 60.03M USD | 32.45 | ₹7.24 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹220.00 2.66 USD |
-0.09
|
₹4.95B 59.85M USD | ₹23.00 0.28 USD | ₹219.25 2.65 USD | ₹220.05 2.66 USD | ₹4.95B 59.85M USD | 5.86 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹43.74 0.53 USD |
+1.44
|
₹4.87B 58.87M USD | ₹13.64K 165.01 USD | ₹42.13 0.51 USD | ₹43.88 0.53 USD | ₹4.87B 58.87M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹63.15 0.76 USD |
0
|
₹4.41B 53.33M USD | ₹1.00 0.01 USD | ₹63.15 0.76 USD | ₹63.15 0.76 USD | ₹4.41B 53.33M USD | 315.75 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹216.10 2.61 USD |
-0.79
|
₹3.55B 43M USD | ₹2.54K 30.71 USD | ₹213.61 2.58 USD | ₹218.00 2.64 USD | ₹3.55B 43M USD | 31.82 | ₹6.79 0.08 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.70 0.48 USD |
-0.75
|
₹3.18B 38.51M USD | ₹7.44K 90.05 USD | ₹38.76 0.47 USD | ₹40.00 0.48 USD | ₹3.18B 38.51M USD | 27.00 | ₹1.47 0.02 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹24.56 0.3 USD |
-0.73
|
₹3.16B 38.26M USD | ₹61.70K 746.48 USD | ₹23.50 0.28 USD | ₹24.68 0.3 USD | ₹3.16B 38.26M USD | 163.73 | ₹0.15 0.001 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹139.05 1.68 USD |
+3.81
|
₹3.14B 37.93M USD | ₹567.00 6.86 USD | ₹133.75 1.62 USD | ₹139.05 1.68 USD | ₹3.14B 37.93M USD | 0 | -₹2.52 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹137.96 1.67 USD |
+2.88
|
₹3.11B 37.63M USD | ₹45.48K 550.23 USD | ₹133.50 1.62 USD | ₹139.79 1.69 USD | ₹3.11B 37.63M USD | 0 | -₹5.51 -0.06 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.31 0.19 USD |
-1.03
|
₹2.91B 35.24M USD | ₹338.00 4.09 USD | ₹15.30 0.19 USD | ₹15.50 0.19 USD | ₹2.91B 35.24M USD | 6.02 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹287.20 3.47 USD |
0
|
₹2.85B 34.43M USD | ₹3.00K 36.3 USD | ₹287.00 3.47 USD | ₹288.00 3.48 USD | ₹2.85B 34.43M USD | 12.04 | ₹23.84 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.00 0.93 USD |
-3.68
|
₹2.38B 28.77M USD | ₹5.00 0.06 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹2.38B 28.77M USD | 12.20 | ₹6.31 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹306.50 3.71 USD |
-4.99
|
₹2.20B 26.66M USD | ₹27.00 0.33 USD | ₹306.50 3.71 USD | ₹306.50 3.71 USD | ₹2.20B 26.66M USD | 136.83 | ₹2.24 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹54.26 0.66 USD |
-1.81
|
₹1.87B 22.67M USD | ₹8.85K 107.09 USD | ₹53.50 0.65 USD | ₹55.26 0.67 USD | ₹1.87B 22.67M USD | 12.94 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.68 0.35 USD |
-0.66
|
₹1.86B 22.45M USD | ₹376.00 4.55 USD | ₹28.08 0.34 USD | ₹28.85 0.35 USD | ₹1.86B 22.45M USD | 10.74 | ₹2.67 0.03 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹77.01 0.93 USD |
-3.38
|
₹1.56B 18.84M USD | ₹6.57K 79.47 USD | ₹76.21 0.92 USD | ₹83.00 1 USD | ₹1.56B 18.84M USD | 21.45 | ₹3.59 0.04 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹151.60 1.83 USD |
-0.03
|
₹1.55B 18.71M USD | ₹503.00 6.09 USD | ₹151.60 1.83 USD | ₹156.90 1.9 USD | ₹1.55B 18.71M USD | 1.44 | ₹105.23 1.27 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹157.00 1.9 USD |
+4.67
|
₹1.45B 17.59M USD | ₹2.97K 35.94 USD | ₹150.00 1.81 USD | ₹157.40 1.9 USD | ₹1.45B 17.59M USD | 72.68 | ₹2.16 0.03 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹93.93 1.14 USD |
0
|
₹1.38B 16.75M USD | ₹202.00 2.44 USD | ₹92.00 1.11 USD | ₹93.93 1.14 USD | ₹1.38B 16.75M USD | 4.82 | ₹19.46 0.24 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹45.77 0.55 USD |
+0.77
|
₹1.29B 15.61M USD | ₹151.00 1.83 USD | ₹45.03 0.54 USD | ₹46.95 0.57 USD | ₹1.29B 15.61M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.36 0.09 USD |
+1.94
|
₹1.27B 15.4M USD | ₹25.00K 302.45 USD | ₹7.36 0.09 USD | ₹7.36 0.09 USD | ₹1.27B 15.4M USD | 52.57 | ₹0.14 0.001 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹44.80 0.54 USD |
-2.78
|
₹1.26B 15.28M USD | ₹199.00 2.41 USD | ₹44.11 0.53 USD | ₹48.00 0.58 USD | ₹1.26B 15.28M USD | 0 | -₹4.87 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}