国：インド 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (203)
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (4)
- オーストラリア (15)
- オーストリア (8)
- ブラジル (9)
- カナダ (10)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (101)
- 香港 (40)
- インド (203)
- インドネシア (14)
- イスラエル (13)
- イタリア (3)
- 日本 (19)
- マレーシア (3)
- メキシコ (14)
- ノルウェー (1)
- ポーランド (11)
- ポルトガル (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (1)
- スウェーデン (5)
- 台湾 (4)
- タイ (52)
- トルコ (6)
- イギリス (13)
クレジットサービス (203)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (63)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (66)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (14)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (3)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,025.70 12.41 USD |
-1.61
|
₹6.38T 77.16B USD | ₹899.21K 10.88K USD | ₹1,020.00 12.34 USD | ₹1,030.00 12.46 USD | ₹6.38T 77.16B USD | 33.23 | ₹30.86 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,818.50 22 USD |
-1.88
|
₹1.55T 18.76B USD | ₹271.35K 3.28K USD | ₹1,811.20 21.91 USD | ₹1,839.50 22.25 USD | ₹1.55T 18.76B USD | 29.42 | ₹61.81 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹407.90 4.93 USD |
-1.27
|
₹1.35T 16.29B USD | ₹376.70K 4.56K USD | ₹406.30 4.92 USD | ₹409.00 4.95 USD | ₹1.35T 16.29B USD | 5.29 | ₹77.01 0.93 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,118.00 37.72 USD |
-0.21
|
₹1.25T 15.14B USD | ₹90.54K 1.1K USD | ₹3,059.60 37.02 USD | ₹3,132.10 37.89 USD | ₹1.25T 15.14B USD | 11.86 | ₹262.77 3.18 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹88.71 1.07 USD |
-1.38
|
₹1.16T 14.03B USD | ₹231.16K 2.8K USD | ₹88.60 1.07 USD | ₹89.27 1.08 USD | ₹1.16T 14.03B USD | 16.55 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹88.67 1.07 USD |
-1.39
|
₹1.16T 14.02B USD | ₹1.95M 23.63K USD | ₹88.52 1.07 USD | ₹89.49 1.08 USD | ₹1.16T 14.02B USD | 16.60 | ₹5.34 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹352.25 4.26 USD |
-1.12
|
₹927.55B 11.22B USD | ₹455.97K 5.52K USD | ₹351.35 4.25 USD | ₹353.75 4.28 USD | ₹927.55B 11.22B USD | 5.83 | ₹60.38 0.73 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹593.90 7.19 USD |
-1.83
|
₹565.16B 6.84B USD | ₹86.99K 1.05K USD | ₹593.55 7.18 USD | ₹601.00 7.27 USD | ₹565.16B 6.84B USD | 26.10 | ₹22.75 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹326.35 3.95 USD |
-1.76
|
₹453.48B 5.49B USD | ₹412.62K 4.99K USD | ₹323.85 3.92 USD | ₹330.40 4 USD | ₹453.48B 5.49B USD | 15.63 | ₹20.87 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹209.44 2.53 USD |
-0.59
|
₹419.28B 5.07B USD | ₹384.39K 4.65K USD | ₹207.30 2.51 USD | ₹210.14 2.54 USD | ₹419.28B 5.07B USD | 10.39 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.55 2.52 USD |
-1.07
|
₹417.50B 5.05B USD | ₹23.60K 285.48 USD | ₹207.10 2.51 USD | ₹209.30 2.53 USD | ₹417.50B 5.05B USD | 10.34 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹469.15 5.68 USD |
-0.55
|
₹410.82B 4.97B USD | ₹128.29K 1.55K USD | ₹464.85 5.62 USD | ₹472.00 5.71 USD | ₹410.82B 4.97B USD | 68.89 | ₹6.81 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹340.15 4.12 USD |
-0.57
|
₹319.52B 3.87B USD | ₹318.91K 3.86K USD | ₹336.30 4.07 USD | ₹342.60 4.14 USD | ₹319.52B 3.87B USD | 29.07 | ₹11.70 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,567.80 18.97 USD |
-0.91
|
₹251.16B 3.04B USD | ₹15.40K 186.28 USD | ₹1,552.50 18.78 USD | ₹1,573.00 19.03 USD | ₹251.16B 3.04B USD | 32.48 | ₹48.26 0.58 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹237.11 2.87 USD |
-0.15
|
₹228.14B 2.76B USD | ₹104.27K 1.26K USD | ₹235.73 2.85 USD | ₹238.54 2.89 USD | ₹228.14B 2.76B USD | 23.40 | ₹10.13 0.12 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹237.00 2.87 USD |
-0.32
|
₹228.03B 2.76B USD | ₹7.14K 86.35 USD | ₹235.55 2.85 USD | ₹239.15 2.89 USD | ₹228.03B 2.76B USD | 23.41 | ₹10.12 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹524.10 6.34 USD |
-0.08
|
₹222.89B 2.7B USD | ₹108.44K 1.31K USD | ₹517.45 6.26 USD | ₹524.85 6.35 USD | ₹222.89B 2.7B USD | 13.52 | ₹38.74 0.47 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹74.12 0.9 USD |
-0.54
|
₹199.70B 2.42B USD | ₹161.87K 1.96K USD | ₹73.35 0.89 USD | ₹74.32 0.9 USD | ₹199.70B 2.42B USD | 49.74 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹73.90 0.89 USD |
-0.75
|
₹199.11B 2.41B USD | ₹2.52M 30.53K USD | ₹73.43 0.89 USD | ₹74.40 0.9 USD | ₹199.11B 2.41B USD | 107.10 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.91 0.88 USD |
+4.85
|
₹66.31B 802.28M USD | ₹8.11M 98.06K USD | ₹69.10 0.84 USD | ₹73.14 0.88 USD | ₹66.31B 802.28M USD | 28.81 | ₹2.53 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹70.66 0.85 USD |
+1.64
|
₹64.27B 777.52M USD | ₹129.54K 1.57K USD | ₹69.01 0.83 USD | ₹70.66 0.85 USD | ₹64.27B 777.52M USD | 26.96 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹78.48 0.95 USD |
-0.6
|
₹36.33B 439.59M USD | ₹110.54K 1.34K USD | ₹77.84 0.94 USD | ₹79.08 0.96 USD | ₹36.33B 439.59M USD | 29.39 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹264.37 3.2 USD |
+0.41
|
₹29.08B 351.79M USD | ₹109.52K 1.33K USD | ₹259.00 3.13 USD | ₹264.80 3.2 USD | ₹29.08B 351.79M USD | 8.75 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹295.95 3.58 USD |
-0.2
|
₹26.23B 317.37M USD | ₹44.14K 534.07 USD | ₹292.80 3.54 USD | ₹297.40 3.6 USD | ₹26.23B 317.37M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.62 0.37 USD |
-0.49
|
₹19.67B 237.93M USD | ₹18.22K 220.42 USD | ₹30.60 0.37 USD | ₹30.70 0.37 USD | ₹19.67B 237.93M USD | 6.16 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹95.50 1.16 USD |
-0.45
|
₹14.59B 176.56M USD | ₹11.44K 138.38 USD | ₹95.00 1.15 USD | ₹96.19 1.16 USD | ₹14.59B 176.56M USD | 7.24 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.80 0.02 USD |
-0.56
|
₹1.28B 15.51M USD | ₹672.00 8.13 USD | ₹1.79 0.02 USD | ₹1.80 0.02 USD | ₹1.28B 15.51M USD | 19.99 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹1.08B 13.07M USD | ₹1.17M 14.19K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹1.08B 13.07M USD | 1.29 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.59 0.0071 USD |
0
|
₹987.90M 11.95M USD | ₹45.12K 545.88 USD | ₹0.58 0.0070 USD | ₹0.59 0.0071 USD | ₹987.90M 11.95M USD | 59.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.60 0.0072 USD |
+1.69
|
₹855.08M 10.35M USD | ₹81.22K 982.65 USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹855.08M 10.35M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
+3.15
|
₹797.16M 9.64M USD | ₹1.28M 15.51K USD | ₹1.24 0.02 USD | ₹1.34 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.29 0.02 USD |
+0.8
|
₹727.00M 8.8M USD | ₹46.10K 557.72 USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹727.00M 8.8M USD | 3.90 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.46 0.02 USD |
0
|
₹719.42M 8.7M USD | ₹517.64K 6.26K USD | ₹1.42 0.02 USD | ₹1.46 0.02 USD | ₹719.42M 8.7M USD | 0 | -₹0.24 -0.002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹562.40M 6.8M USD | ₹54.49K 659.24 USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹562.40M 6.8M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.48 0.0058 USD |
+2.13
|
₹513.76M 6.22M USD | ₹41.12K 497.5 USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹513.76M 6.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.52 0.0062 USD |
-1.85
|
₹453.18M 5.48M USD | ₹8.02K 97.05 USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹453.18M 5.48M USD | 52.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.28 0.0033 USD |
-3.33
|
₹195.24M 2.36M USD | ₹396.16K 4.79K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹195.24M 2.36M USD | 1.27 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹175.66M 2.13M USD | ₹16.19K 195.91 USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹175.66M 2.13M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹89.58M 1.08M USD | ₹2.35K 28.42 USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹89.58M 1.08M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,027.15 12.43 USD |
-1.45
|
₹6.39T 77.25B USD | ₹25.81K 312.29 USD | ₹1,022.60 12.37 USD | ₹1,031.90 12.48 USD | ₹6.39T 77.25B USD | 35.41 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,820.00 22.02 USD |
-1.86
|
₹1.55T 18.77B USD | ₹5.41K 65.42 USD | ₹1,812.45 21.93 USD | ₹1,832.90 22.18 USD | ₹1.55T 18.77B USD | 29.43 | ₹61.83 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹413.15 5 USD |
-1.81
|
₹1.36T 16.5B USD | ₹122.59K 1.48K USD | ₹412.00 4.98 USD | ₹422.45 5.11 USD | ₹1.36T 16.5B USD | 5.26 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,130.00 37.87 USD |
+0.15
|
₹1.26T 15.2B USD | ₹7.06K 85.4 USD | ₹3,064.85 37.08 USD | ₹3,130.00 37.87 USD | ₹1.26T 15.2B USD | 11.85 | ₹263.92 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹351.95 4.26 USD |
-1.19
|
₹926.76B 11.21B USD | ₹10.22K 123.63 USD | ₹351.20 4.25 USD | ₹354.50 4.29 USD | ₹926.76B 11.21B USD | 5.69 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹597.15 7.22 USD |
-1.19
|
₹568.26B 6.87B USD | ₹2.77K 33.54 USD | ₹596.00 7.21 USD | ₹600.50 7.27 USD | ₹568.26B 6.87B USD | 26.19 | ₹22.80 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,779.00 57.82 USD |
+3.7
|
₹526.71B 6.37B USD | ₹6.42K 77.7 USD | ₹4,592.10 55.56 USD | ₹4,805.75 58.14 USD | ₹526.71B 6.37B USD | 25.60 | ₹186.65 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,751.60 57.49 USD |
-0.68
|
₹523.69B 6.34B USD | ₹13.45K 162.67 USD | ₹4,710.10 56.98 USD | ₹4,777.30 57.8 USD | ₹523.69B 6.34B USD | 25.43 | ₹186.81 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹327.10 3.96 USD |
-1.56
|
₹454.50B 5.5B USD | ₹16.36K 197.87 USD | ₹324.25 3.92 USD | ₹330.00 3.99 USD | ₹454.50B 5.5B USD | 18.45 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹468.60 5.67 USD |
-0.73
|
₹410.34B 4.96B USD | ₹12.47K 150.91 USD | ₹462.55 5.6 USD | ₹471.40 5.7 USD | ₹410.34B 4.96B USD | 68.81 | ₹6.81 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹340.50 4.12 USD |
-0.47
|
₹319.84B 3.87B USD | ₹30.70K 371.39 USD | ₹337.00 4.08 USD | ₹342.25 4.14 USD | ₹319.84B 3.87B USD | 29.07 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,686.80 20.41 USD |
-0.62
|
₹316.74B 3.83B USD | ₹420.00 5.08 USD | ₹1,677.40 20.29 USD | ₹1,700.50 20.57 USD | ₹316.74B 3.83B USD | 12.97 | ₹130.05 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,673.80 20.25 USD |
-1.5
|
₹314.30B 3.8B USD | ₹8.85K 107.08 USD | ₹1,672.20 20.23 USD | ₹1,697.10 20.53 USD | ₹314.30B 3.8B USD | 12.86 | ₹130.07 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,560.35 18.88 USD |
-1.5
|
₹249.96B 3.02B USD | ₹925.00 11.19 USD | ₹1,554.65 18.81 USD | ₹1,570.00 18.99 USD | ₹249.96B 3.02B USD | 32.24 | ₹48.39 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹521.35 6.31 USD |
-0.4
|
₹221.72B 2.68B USD | ₹17.84K 215.8 USD | ₹517.90 6.27 USD | ₹522.55 6.32 USD | ₹221.72B 2.68B USD | 13.45 | ₹38.74 0.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹321.85 3.89 USD |
-0.91
|
₹58.40B 706.55M USD | ₹258.00 3.12 USD | ₹318.70 3.86 USD | ₹324.00 3.92 USD | ₹58.40B 706.55M USD | 15.73 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹321.70 3.89 USD |
-0.63
|
₹58.37B 706.22M USD | ₹7.32K 88.57 USD | ₹315.00 3.81 USD | ₹323.75 3.92 USD | ₹58.37B 706.22M USD | 15.72 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹257.70 3.12 USD |
-0.02
|
₹41.64B 503.78M USD | ₹1.77K 21.4 USD | ₹253.75 3.07 USD | ₹262.50 3.18 USD | ₹41.64B 503.78M USD | 28.56 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹254.10 3.07 USD |
-1.19
|
₹41.06B 496.74M USD | ₹13.48K 163.03 USD | ₹253.25 3.06 USD | ₹258.60 3.13 USD | ₹41.06B 496.74M USD | 28.20 | ₹9.01 0.11 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹78.34 0.95 USD |
-0.62
|
₹36.27B 438.8M USD | ₹5.89K 71.31 USD | ₹77.96 0.94 USD | ₹78.99 0.96 USD | ₹36.27B 438.8M USD | 29.34 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹263.25 3.18 USD |
+2.31
|
₹29.00B 350.81M USD | ₹90.44K 1.09K USD | ₹252.55 3.06 USD | ₹267.00 3.23 USD | ₹29.00B 350.81M USD | 15.07 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹294.00 3.56 USD |
-0.83
|
₹26.06B 315.28M USD | ₹5.13K 62.06 USD | ₹293.30 3.55 USD | ₹298.00 3.61 USD | ₹26.06B 315.28M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.69 0.37 USD |
-0.23
|
₹19.71B 238.48M USD | ₹326.00 3.94 USD | ₹30.69 0.37 USD | ₹30.76 0.37 USD | ₹19.71B 238.48M USD | 6.17 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,722.15 20.84 USD |
+0.77
|
₹18.11B 219.08M USD | ₹3.00 0.04 USD | ₹1,709.00 20.68 USD | ₹1,722.15 20.84 USD | ₹18.11B 219.08M USD | 32.15 | ₹53.56 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,712.30 20.72 USD |
-0.76
|
₹18.00B 217.82M USD | ₹1.40K 16.88 USD | ₹1,700.10 20.57 USD | ₹1,723.70 20.85 USD | ₹18.00B 217.82M USD | 31.96 | ₹53.57 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹95.77 1.16 USD |
+0.1
|
₹14.64B 177.06M USD | ₹349.00 4.22 USD | ₹95.77 1.16 USD | ₹96.25 1.16 USD | ₹14.64B 177.06M USD | 7.26 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,572.00 43.22 USD |
<0.01
|
₹11.40B 137.92M USD | ₹383.00 4.63 USD | ₹3,572.00 43.22 USD | ₹3,572.00 43.22 USD | ₹11.40B 137.92M USD | 5.27 | ₹676.85 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,550.00 42.95 USD |
-0.67
|
₹11.33B 137.07M USD | ₹51.00 0.62 USD | ₹3,550.00 42.95 USD | ₹3,607.00 43.64 USD | ₹11.33B 137.07M USD | 4.63 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹70.00 0.85 USD |
+2.17
|
₹9.81B 118.69M USD | ₹4.79K 58 USD | ₹69.05 0.84 USD | ₹82.20 0.99 USD | ₹9.81B 118.69M USD | 37.63 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.85 1.97 USD |
0
|
₹9.00B 108.84M USD | ₹31.00 0.38 USD | ₹157.00 1.9 USD | ₹162.85 1.97 USD | ₹9.00B 108.84M USD | 0 | -₹1.59 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.90 0.28 USD |
+1.28
|
₹8.96B 108.34M USD | ₹12.00 0.15 USD | ₹22.90 0.28 USD | ₹22.90 0.28 USD | ₹8.96B 108.34M USD | 22.89 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹157.93 1.91 USD |
-0.87
|
₹8.72B 105.56M USD | ₹1.90K 23.02 USD | ₹157.00 1.9 USD | ₹160.50 1.94 USD | ₹8.72B 105.56M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹202.60 2.45 USD |
-9.94
|
₹5.91B 71.55M USD | ₹855.00 10.34 USD | ₹198.10 2.4 USD | ₹213.00 2.58 USD | ₹5.91B 71.55M USD | 28.41 | ₹7.13 0.09 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹236.00 2.86 USD |
+3.63
|
₹4.98B 60.28M USD | ₹9.82K 118.85 USD | ₹230.45 2.79 USD | ₹241.95 2.93 USD | ₹4.98B 60.28M USD | 32.59 | ₹7.24 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹220.20 2.66 USD |
-3.17
|
₹4.95B 59.91M USD | ₹2.12K 25.64 USD | ₹219.00 2.65 USD | ₹224.05 2.71 USD | ₹4.95B 59.91M USD | 5.87 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹43.88 0.53 USD |
+1.76
|
₹4.88B 59.06M USD | ₹30.00 0.36 USD | ₹43.88 0.53 USD | ₹43.88 0.53 USD | ₹4.88B 59.06M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹63.15 0.76 USD |
-4.32
|
₹4.41B 53.33M USD | ₹4.07K 49.22 USD | ₹61.83 0.75 USD | ₹64.97 0.79 USD | ₹4.41B 53.33M USD | 315.75 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹215.19 2.6 USD |
-1.2
|
₹3.54B 42.82M USD | ₹788.00 9.53 USD | ₹213.61 2.58 USD | ₹218.00 2.64 USD | ₹3.54B 42.82M USD | 31.69 | ₹6.79 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹24.18 0.29 USD |
-2.26
|
₹3.11B 37.67M USD | ₹18.38K 222.32 USD | ₹23.50 0.28 USD | ₹24.43 0.3 USD | ₹3.11B 37.67M USD | 161.19 | ₹0.15 0.001 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹38.76 0.47 USD |
-3.01
|
₹3.11B 37.59M USD | ₹494.00 5.98 USD | ₹38.76 0.47 USD | ₹40.00 0.48 USD | ₹3.11B 37.59M USD | 26.36 | ₹1.47 0.02 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹137.44 1.66 USD |
+2.49
|
₹3.10B 37.49M USD | ₹4.33K 52.34 USD | ₹133.50 1.62 USD | ₹139.79 1.69 USD | ₹3.10B 37.49M USD | 0 | -₹5.51 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹133.75 1.62 USD |
-0.15
|
₹3.02B 36.49M USD | ₹1.00 0.01 USD | ₹133.75 1.62 USD | ₹133.75 1.62 USD | ₹3.02B 36.49M USD | 0 | -₹2.52 -0.03 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.40 0.19 USD |
-0.45
|
₹2.93B 35.44M USD | ₹4.61K 55.77 USD | ₹15.40 0.19 USD | ₹15.87 0.19 USD | ₹2.93B 35.44M USD | 6.06 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹287.20 3.47 USD |
+1.09
|
₹2.85B 34.43M USD | ₹3.00K 36.3 USD | ₹287.00 3.47 USD | ₹288.00 3.48 USD | ₹2.85B 34.43M USD | 12.04 | ₹23.84 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.00 0.93 USD |
-3.55
|
₹2.38B 28.77M USD | ₹5.00 0.06 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹2.38B 28.77M USD | 12.20 | ₹6.31 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹322.60 3.9 USD |
-4.99
|
₹2.32B 28.06M USD | ₹3.00 0.04 USD | ₹322.60 3.9 USD | ₹322.60 3.9 USD | ₹2.32B 28.06M USD | 144.01 | ₹2.24 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.00 0.67 USD |
-0.47
|
₹1.90B 22.98M USD | ₹412.00 4.98 USD | ₹55.00 0.67 USD | ₹55.26 0.67 USD | ₹1.90B 22.98M USD | 13.12 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.87 0.35 USD |
-1.16
|
₹1.87B 22.6M USD | ₹6.15K 74.45 USD | ₹28.22 0.34 USD | ₹29.70 0.36 USD | ₹1.87B 22.6M USD | 10.81 | ₹2.67 0.03 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹82.50 1 USD |
+3.51
|
₹1.67B 20.18M USD | ₹5.01K 60.65 USD | ₹76.21 0.92 USD | ₹83.00 1 USD | ₹1.67B 20.18M USD | 22.98 | ₹3.59 0.04 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹151.65 1.83 USD |
+0.03
|
₹1.55B 18.72M USD | ₹3.18K 38.42 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹1.55B 18.72M USD | 1.44 | ₹105.23 1.27 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹150.00 1.81 USD |
0
|
₹1.39B 16.8M USD | ₹15.29K 184.94 USD | ₹143.80 1.74 USD | ₹154.35 1.87 USD | ₹1.39B 16.8M USD | 69.44 | ₹2.16 0.03 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹93.93 1.14 USD |
0
|
₹1.38B 16.75M USD | ₹202.00 2.44 USD | ₹92.00 1.11 USD | ₹93.93 1.14 USD | ₹1.38B 16.75M USD | 4.82 | ₹19.46 0.24 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹46.40 0.56 USD |
+2.14
|
₹1.31B 15.82M USD | ₹6.00 0.07 USD | ₹46.40 0.56 USD | ₹46.95 0.57 USD | ₹1.31B 15.82M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹46.08 0.56 USD |
-2.1
|
₹1.30B 15.71M USD | ₹928.00 11.23 USD | ₹45.44 0.55 USD | ₹49.23 0.6 USD | ₹1.30B 15.71M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.22 0.09 USD |
0
|
₹1.25B 15.1M USD | ₹177.43K 2.15K USD | ₹7.22 0.09 USD | ₹7.22 0.09 USD | ₹1.25B 15.1M USD | 51.57 | ₹0.14 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}