国：インド 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (203)
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (4)
- オーストラリア (15)
- オーストリア (8)
- ブラジル (9)
- カナダ (10)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (101)
- 香港 (40)
- インド (203)
- インドネシア (14)
- イスラエル (13)
- イタリア (3)
- 日本 (19)
- マレーシア (3)
- メキシコ (14)
- ノルウェー (1)
- ポーランド (11)
- ポルトガル (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (1)
- スウェーデン (5)
- 台湾 (4)
- タイ (52)
- トルコ (6)
- イギリス (13)
クレジットサービス (203)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (63)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (66)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (14)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (3)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,011.40 12.24 USD |
-2.98
|
₹6.29T 76.08B USD | ₹5.55M 67.16K USD | ₹1,007.20 12.19 USD | ₹1,034.70 12.52 USD | ₹6.29T 76.08B USD | 32.77 | ₹30.86 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,793.70 21.7 USD |
-3.22
|
₹1.53T 18.5B USD | ₹1.13M 13.71K USD | ₹1,787.30 21.62 USD | ₹1,851.30 22.4 USD | ₹1.53T 18.5B USD | 29.01 | ₹61.81 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹404.65 4.9 USD |
-2.06
|
₹1.34T 16.16B USD | ₹3.99M 48.25K USD | ₹404.45 4.89 USD | ₹415.90 5.03 USD | ₹1.34T 16.16B USD | 5.25 | ₹77.01 0.93 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,110.50 37.63 USD |
-0.45
|
₹1.25T 15.11B USD | ₹815.34K 9.86K USD | ₹3,059.60 37.02 USD | ₹3,169.00 38.34 USD | ₹1.25T 15.11B USD | 11.83 | ₹262.77 3.18 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹87.61 1.06 USD |
-2.6
|
₹1.14T 13.85B USD | ₹1.19M 14.43K USD | ₹87.58 1.06 USD | ₹89.39 1.08 USD | ₹1.14T 13.85B USD | 16.34 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹87.35 1.06 USD |
-2.86
|
₹1.14T 13.81B USD | ₹8.91M 107.85K USD | ₹87.27 1.06 USD | ₹89.49 1.08 USD | ₹1.14T 13.81B USD | 16.35 | ₹5.34 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹351.55 4.25 USD |
-1.32
|
₹925.71B 11.2B USD | ₹5.07M 61.37K USD | ₹351.15 4.25 USD | ₹358.50 4.34 USD | ₹925.71B 11.2B USD | 5.82 | ₹60.38 0.73 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹584.15 7.07 USD |
-3.44
|
₹555.89B 6.73B USD | ₹619.76K 7.5K USD | ₹582.40 7.05 USD | ₹601.00 7.27 USD | ₹555.89B 6.73B USD | 25.67 | ₹22.75 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹330.80 4 USD |
-0.42
|
₹459.66B 5.56B USD | ₹4.10M 49.57K USD | ₹323.85 3.92 USD | ₹335.60 4.06 USD | ₹459.66B 5.56B USD | 15.85 | ₹20.87 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹205.00 2.48 USD |
-2.75
|
₹410.39B 4.97B USD | ₹451.05K 5.46K USD | ₹204.55 2.47 USD | ₹212.20 2.57 USD | ₹410.39B 4.97B USD | 10.17 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹204.25 2.47 USD |
-3.05
|
₹408.89B 4.95B USD | ₹2.92M 35.27K USD | ₹203.30 2.46 USD | ₹212.24 2.57 USD | ₹408.89B 4.95B USD | 10.13 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹458.00 5.54 USD |
-2.91
|
₹401.06B 4.85B USD | ₹2.33M 28.13K USD | ₹454.55 5.5 USD | ₹478.40 5.79 USD | ₹401.06B 4.85B USD | 67.85 | ₹6.75 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹334.55 4.05 USD |
-2.21
|
₹314.25B 3.8B USD | ₹2.38M 28.8K USD | ₹333.50 4.03 USD | ₹345.00 4.17 USD | ₹314.25B 3.8B USD | 28.59 | ₹11.70 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,549.00 18.74 USD |
-2.1
|
₹248.14B 3B USD | ₹243.21K 2.94K USD | ₹1,545.50 18.7 USD | ₹1,585.60 19.18 USD | ₹248.14B 3B USD | 32.09 | ₹48.26 0.58 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹236.40 2.86 USD |
-0.45
|
₹227.45B 2.75B USD | ₹17.67M 213.74K USD | ₹234.10 2.83 USD | ₹242.49 2.93 USD | ₹227.45B 2.75B USD | 23.33 | ₹10.13 0.12 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹235.60 2.85 USD |
-0.9
|
₹226.68B 2.74B USD | ₹6.91M 83.54K USD | ₹234.15 2.83 USD | ₹242.50 2.93 USD | ₹226.68B 2.74B USD | 23.28 | ₹10.12 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹521.45 6.31 USD |
-0.58
|
₹221.77B 2.68B USD | ₹1.42M 17.14K USD | ₹515.05 6.23 USD | ₹538.50 6.51 USD | ₹221.77B 2.68B USD | 13.46 | ₹38.74 0.47 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.80 0.92 USD |
+1.72
|
₹204.23B 2.47B USD | ₹2.09M 25.27K USD | ₹73.35 0.89 USD | ₹78.10 0.94 USD | ₹204.23B 2.47B USD | 50.87 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹75.09 0.91 USD |
+0.85
|
₹202.32B 2.45B USD | ₹40.46M 489.53K USD | ₹73.43 0.89 USD | ₹78.10 0.94 USD | ₹202.32B 2.45B USD | 108.82 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹71.12 0.86 USD |
+2.3
|
₹64.69B 782.58M USD | ₹727.32K 8.8K USD | ₹69.01 0.83 USD | ₹73.43 0.89 USD | ₹64.69B 782.58M USD | 27.14 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹70.80 0.86 USD |
+1.81
|
₹64.39B 779.06M USD | ₹17.82M 215.62K USD | ₹69.10 0.84 USD | ₹73.39 0.89 USD | ₹64.39B 779.06M USD | 27.98 | ₹2.53 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹76.81 0.93 USD |
-2.71
|
₹35.56B 430.23M USD | ₹14.42M 174.46K USD | ₹76.52 0.93 USD | ₹79.83 0.97 USD | ₹35.56B 430.23M USD | 28.76 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹251.60 3.04 USD |
-4.44
|
₹27.67B 334.8M USD | ₹623.85K 7.55K USD | ₹250.05 3.03 USD | ₹264.80 3.2 USD | ₹27.67B 334.8M USD | 8.13 | ₹30.91 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹291.60 3.53 USD |
-1.67
|
₹25.85B 312.71M USD | ₹256.83K 3.11K USD | ₹290.05 3.51 USD | ₹301.60 3.65 USD | ₹25.85B 312.71M USD | 0 | -₹86.92 -1.05 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.28 0.37 USD |
-1.6
|
₹19.45B 235.29M USD | ₹256.85K 3.11K USD | ₹30.16 0.36 USD | ₹30.77 0.37 USD | ₹19.45B 235.29M USD | 6.09 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹93.73 1.13 USD |
-2.29
|
₹14.32B 173.29M USD | ₹138.21K 1.67K USD | ₹93.31 1.13 USD | ₹96.58 1.17 USD | ₹14.32B 173.29M USD | 7.11 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.84 0.02 USD |
+1.66
|
₹1.31B 15.85M USD | ₹219.12K 2.65K USD | ₹1.79 0.02 USD | ₹1.85 0.02 USD | ₹1.31B 15.85M USD | 20.44 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.45 0.0054 USD |
+4.65
|
₹1.10B 13.36M USD | ₹11.55M 139.79K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹1.10B 13.36M USD | 1.32 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹971.16M 11.75M USD | ₹504.88K 6.11K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹971.16M 11.75M USD | 58.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.59 0.0071 USD |
0
|
₹840.83M 10.17M USD | ₹3.28M 39.67K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹840.83M 10.17M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.30 0.02 USD |
-0.76
|
₹791.08M 9.57M USD | ₹832.14K 10.07K USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.48 0.02 USD |
+1.37
|
₹729.27M 8.82M USD | ₹139.63K 1.69K USD | ₹1.48 0.02 USD | ₹1.48 0.02 USD | ₹729.27M 8.82M USD | 0 | -₹0.24 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.29 0.02 USD |
+0.78
|
₹727.00M 8.8M USD | ₹329.03K 3.98K USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹727.00M 8.8M USD | 3.90 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.49 0.0059 USD |
+4.26
|
₹524.46M 6.35M USD | ₹1.17M 14.16K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹524.46M 6.35M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.29 0.0035 USD |
-9.38
|
₹509.68M 6.17M USD | ₹24.12M 291.79K USD | ₹0.29 0.0035 USD | ₹0.33 0.0039 USD | ₹509.68M 6.17M USD | 0 | -₹0.21 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹453.18M 5.48M USD | ₹555.15K 6.72K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹453.18M 5.48M USD | 52.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹195.24M 2.36M USD | ₹6.64M 80.28K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹195.24M 2.36M USD | 1.27 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹172.35M 2.09M USD | ₹336.65K 4.07K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹172.35M 2.09M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.36 0.0043 USD |
-2.7
|
₹87.16M 1.05M USD | ₹51.78K 626.49 USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹87.16M 1.05M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,008.70 12.2 USD |
-3.22
|
₹6.27T 75.86B USD | ₹677.98K 8.2K USD | ₹1,008.70 12.2 USD | ₹1,034.40 12.51 USD | ₹6.27T 75.86B USD | 34.78 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,794.85 21.71 USD |
-3.22
|
₹1.53T 18.51B USD | ₹56.37K 682.03 USD | ₹1,791.50 21.67 USD | ₹1,850.45 22.39 USD | ₹1.53T 18.51B USD | 29.02 | ₹61.83 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹405.50 4.91 USD |
-1.85
|
₹1.34T 16.19B USD | ₹192.27K 2.33K USD | ₹405.50 4.91 USD | ₹415.55 5.03 USD | ₹1.34T 16.19B USD | 5.16 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,095.15 37.45 USD |
-0.96
|
₹1.24T 15.03B USD | ₹41.82K 505.89 USD | ₹3,064.85 37.08 USD | ₹3,168.00 38.33 USD | ₹1.24T 15.03B USD | 11.72 | ₹263.92 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹352.15 4.26 USD |
-1.14
|
₹927.29B 11.22B USD | ₹230.86K 2.79K USD | ₹351.20 4.25 USD | ₹358.50 4.34 USD | ₹927.29B 11.22B USD | 5.69 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹583.55 7.06 USD |
-3.44
|
₹555.31B 6.72B USD | ₹22.19K 268.51 USD | ₹583.55 7.06 USD | ₹600.50 7.27 USD | ₹555.31B 6.72B USD | 25.59 | ₹22.80 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,696.90 56.82 USD |
-1.82
|
₹517.66B 6.26B USD | ₹94.37K 1.14K USD | ₹4,680.60 56.63 USD | ₹4,800.00 58.07 USD | ₹517.66B 6.26B USD | 25.14 | ₹186.81 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,695.15 56.8 USD |
-1.75
|
₹517.47B 6.26B USD | ₹2.04K 24.66 USD | ₹4,695.15 56.8 USD | ₹4,800.00 58.07 USD | ₹517.47B 6.26B USD | 25.15 | ₹186.65 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹325.65 3.94 USD |
-2
|
₹452.48B 5.47B USD | ₹196.27K 2.37K USD | ₹324.25 3.92 USD | ₹335.50 4.06 USD | ₹452.48B 5.47B USD | 18.37 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹459.30 5.56 USD |
-2.7
|
₹402.19B 4.87B USD | ₹98.95K 1.2K USD | ₹458.80 5.55 USD | ₹478.25 5.79 USD | ₹402.19B 4.87B USD | 67.44 | ₹6.81 0.08 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,679.60 20.32 USD |
-1.16
|
₹315.39B 3.82B USD | ₹105.30K 1.27K USD | ₹1,652.30 19.99 USD | ₹1,698.00 20.54 USD | ₹315.39B 3.82B USD | 12.91 | ₹130.07 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,671.40 20.22 USD |
-1.53
|
₹313.85B 3.8B USD | ₹4.29K 51.93 USD | ₹1,654.85 20.02 USD | ₹1,700.50 20.57 USD | ₹313.85B 3.8B USD | 12.85 | ₹130.05 1.57 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹334.00 4.04 USD |
-2.37
|
₹313.74B 3.8B USD | ₹137.55K 1.66K USD | ₹333.50 4.03 USD | ₹344.85 4.17 USD | ₹313.74B 3.8B USD | 28.52 | ₹11.71 0.14 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,554.00 18.8 USD |
-1.9
|
₹248.94B 3.01B USD | ₹15.75K 190.6 USD | ₹1,551.60 18.77 USD | ₹1,585.00 19.18 USD | ₹248.94B 3.01B USD | 32.11 | ₹48.39 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹522.00 6.32 USD |
-0.28
|
₹222.00B 2.69B USD | ₹73.03K 883.54 USD | ₹517.90 6.27 USD | ₹538.65 6.52 USD | ₹222.00B 2.69B USD | 13.47 | ₹38.74 0.47 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹312.90 3.79 USD |
-3.35
|
₹56.78B 686.9M USD | ₹43.73K 529.02 USD | ₹311.10 3.76 USD | ₹323.75 3.92 USD | ₹56.78B 686.9M USD | 15.29 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹311.65 3.77 USD |
-4.05
|
₹56.55B 684.16M USD | ₹3.19K 38.56 USD | ₹311.65 3.77 USD | ₹324.00 3.92 USD | ₹56.55B 684.16M USD | 15.23 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹253.65 3.07 USD |
-1.36
|
₹40.99B 495.86M USD | ₹249.10K 3.01K USD | ₹249.65 3.02 USD | ₹258.60 3.13 USD | ₹40.99B 495.86M USD | 28.15 | ₹9.01 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹253.50 3.07 USD |
-1.63
|
₹40.96B 495.57M USD | ₹5.64K 68.26 USD | ₹250.40 3.03 USD | ₹257.30 3.11 USD | ₹40.96B 495.57M USD | 28.10 | ₹9.02 0.11 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹77.28 0.93 USD |
-1.97
|
₹35.78B 432.86M USD | ₹178.59K 2.16K USD | ₹77.05 0.93 USD | ₹79.73 0.96 USD | ₹35.78B 432.86M USD | 28.94 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹252.00 3.05 USD |
-4.27
|
₹27.76B 335.82M USD | ₹46.99K 568.5 USD | ₹250.50 3.03 USD | ₹265.05 3.21 USD | ₹27.76B 335.82M USD | 14.43 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹291.25 3.52 USD |
-1.75
|
₹25.82B 312.33M USD | ₹16.47K 199.21 USD | ₹291.25 3.52 USD | ₹301.00 3.64 USD | ₹25.82B 312.33M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.52 0.37 USD |
-0.78
|
₹19.60B 237.16M USD | ₹12.99K 157.11 USD | ₹30.52 0.37 USD | ₹30.76 0.37 USD | ₹19.60B 237.16M USD | 6.14 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,710.10 20.69 USD |
-0.89
|
₹17.98B 217.54M USD | ₹24.81K 300.16 USD | ₹1,700.00 20.57 USD | ₹1,738.40 21.03 USD | ₹17.98B 217.54M USD | 31.92 | ₹53.57 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,707.45 20.66 USD |
-0.09
|
₹17.95B 217.21M USD | ₹528.00 6.39 USD | ₹1,704.50 20.62 USD | ₹1,730.50 20.94 USD | ₹17.95B 217.21M USD | 31.87 | ₹53.56 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹94.85 1.15 USD |
-0.86
|
₹14.49B 175.36M USD | ₹21.77K 263.38 USD | ₹94.41 1.14 USD | ₹96.55 1.17 USD | ₹14.49B 175.36M USD | 7.19 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,563.70 43.11 USD |
-0.29
|
₹11.37B 137.6M USD | ₹125.00 1.51 USD | ₹3,550.00 42.95 USD | ₹3,565.05 43.13 USD | ₹11.37B 137.6M USD | 4.65 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,550.00 42.95 USD |
-0.61
|
₹11.33B 137.07M USD | ₹402.00 4.86 USD | ₹3,550.00 42.95 USD | ₹3,604.90 43.61 USD | ₹11.33B 137.07M USD | 5.24 | ₹676.85 8.19 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.28 0.78 USD |
-8.15
|
₹9.01B 108.99M USD | ₹65.87K 796.87 USD | ₹62.70 0.76 USD | ₹77.00 0.93 USD | ₹9.01B 108.99M USD | 34.55 | ₹1.86 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.60 0.27 USD |
-0.04
|
₹8.84B 106.92M USD | ₹7.66K 92.69 USD | ₹22.50 0.27 USD | ₹22.90 0.28 USD | ₹8.84B 106.92M USD | 22.60 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.36 1.92 USD |
+0.27
|
₹8.75B 105.84M USD | ₹2.51K 30.42 USD | ₹158.35 1.92 USD | ₹161.00 1.95 USD | ₹8.75B 105.84M USD | 0 | -₹1.58 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹158.00 1.91 USD |
-2.98
|
₹8.73B 105.6M USD | ₹600.00 7.26 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹8.73B 105.6M USD | 0 | -₹1.59 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹202.00 2.44 USD |
-0.3
|
₹5.90B 71.34M USD | ₹855.00 10.34 USD | ₹198.10 2.4 USD | ₹213.00 2.58 USD | ₹5.90B 71.34M USD | 28.33 | ₹7.13 0.09 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹232.30 2.81 USD |
+2.02
|
₹4.90B 59.34M USD | ₹17.57K 212.51 USD | ₹230.45 2.79 USD | ₹241.95 2.93 USD | ₹4.90B 59.34M USD | 32.08 | ₹7.24 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹216.00 2.61 USD |
-1.91
|
₹4.86B 58.77M USD | ₹341.00 4.13 USD | ₹216.00 2.61 USD | ₹222.65 2.69 USD | ₹4.86B 58.77M USD | 5.75 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.99 0.52 USD |
-0.3
|
₹4.78B 57.86M USD | ₹18.79K 227.27 USD | ₹42.13 0.51 USD | ₹43.88 0.53 USD | ₹4.78B 57.86M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹63.15 0.76 USD |
0
|
₹4.41B 53.33M USD | ₹201.00 2.43 USD | ₹63.14 0.76 USD | ₹63.15 0.76 USD | ₹4.41B 53.33M USD | 315.75 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹214.00 2.59 USD |
-1.75
|
₹3.52B 42.58M USD | ₹5.12K 61.9 USD | ₹213.61 2.58 USD | ₹218.00 2.64 USD | ₹3.52B 42.58M USD | 31.51 | ₹6.79 0.08 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.17 0.47 USD |
-2.08
|
₹3.14B 37.99M USD | ₹9.45K 114.28 USD | ₹38.76 0.47 USD | ₹40.00 0.48 USD | ₹3.14B 37.99M USD | 26.64 | ₹1.47 0.02 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹23.69 0.29 USD |
-4.24
|
₹3.05B 36.9M USD | ₹346.96K 4.2K USD | ₹23.50 0.28 USD | ₹24.68 0.3 USD | ₹3.05B 36.9M USD | 157.93 | ₹0.15 0.001 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹134.45 1.63 USD |
+0.37
|
₹3.03B 36.68M USD | ₹8.45K 102.24 USD | ₹133.75 1.62 USD | ₹139.05 1.68 USD | ₹3.03B 36.68M USD | 0 | -₹2.52 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹134.01 1.62 USD |
-0.07
|
₹3.02B 36.56M USD | ₹90.23K 1.09K USD | ₹133.50 1.62 USD | ₹139.79 1.69 USD | ₹3.02B 36.56M USD | 0 | -₹5.51 -0.06 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.50 0.19 USD |
+0.19
|
₹2.95B 35.67M USD | ₹7.42K 89.73 USD | ₹15.30 0.19 USD | ₹15.75 0.19 USD | ₹2.95B 35.67M USD | 6.10 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹287.20 3.47 USD |
0
|
₹2.85B 34.43M USD | ₹3.00K 36.3 USD | ₹287.00 3.47 USD | ₹288.00 3.48 USD | ₹2.85B 34.43M USD | 12.04 | ₹23.84 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.05 0.93 USD |
-3.62
|
₹2.38B 28.79M USD | ₹46.00 0.56 USD | ₹77.00 0.93 USD | ₹77.05 0.93 USD | ₹2.38B 28.79M USD | 12.21 | ₹6.31 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹306.50 3.71 USD |
-4.99
|
₹2.20B 26.66M USD | ₹28.00 0.34 USD | ₹306.50 3.71 USD | ₹306.50 3.71 USD | ₹2.20B 26.66M USD | 136.83 | ₹2.24 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.91 0.65 USD |
-2.44
|
₹1.86B 22.53M USD | ₹19.91K 240.93 USD | ₹53.21 0.64 USD | ₹55.26 0.67 USD | ₹1.86B 22.53M USD | 12.86 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.30 0.34 USD |
-1.97
|
₹1.83B 22.15M USD | ₹1.48K 17.88 USD | ₹28.08 0.34 USD | ₹28.85 0.35 USD | ₹1.83B 22.15M USD | 10.59 | ₹2.67 0.03 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹79.25 0.96 USD |
-0.56
|
₹1.60B 19.39M USD | ₹10.85K 131.25 USD | ₹76.21 0.92 USD | ₹83.00 1 USD | ₹1.60B 19.39M USD | 22.07 | ₹3.59 0.04 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹154.50 1.87 USD |
+1.88
|
₹1.58B 19.07M USD | ₹3.09K 37.4 USD | ₹151.60 1.83 USD | ₹156.90 1.9 USD | ₹1.58B 19.07M USD | 1.46 | ₹105.23 1.27 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹157.50 1.91 USD |
+5
|
₹1.46B 17.64M USD | ₹10.77K 130.24 USD | ₹150.00 1.81 USD | ₹157.50 1.91 USD | ₹1.46B 17.64M USD | 72.91 | ₹2.16 0.03 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹98.62 1.19 USD |
+4.99
|
₹1.45B 17.59M USD | ₹150.00 1.81 USD | ₹98.60 1.19 USD | ₹98.62 1.19 USD | ₹1.45B 17.59M USD | 5.06 | ₹19.46 0.24 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹4.27K 51.61 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹45.95 0.56 USD |
-0.28
|
₹1.30B 15.67M USD | ₹350.00 4.23 USD | ₹44.11 0.53 USD | ₹48.00 0.58 USD | ₹1.30B 15.67M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹45.89 0.56 USD |
+1.03
|
₹1.29B 15.65M USD | ₹377.00 4.56 USD | ₹45.03 0.54 USD | ₹46.95 0.57 USD | ₹1.29B 15.65M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.36 0.09 USD |
+1.94
|
₹1.27B 15.4M USD | ₹58.13K 703.32 USD | ₹7.36 0.09 USD | ₹7.36 0.09 USD | ₹1.27B 15.4M USD | 52.57 | ₹0.14 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}