国：タイ 取引所：Thailand セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (52)
- {{item.name}}
- 全取引所
- Thailand (52)
クレジットサービス (52)
- {{item.name}}
- 全ての業種
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 96.04B 2.7B USD | THB 10.64M 299.38K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 96.04B 2.7B USD | 11.86 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 72.50 2.04 USD |
+1.05
|
THB 76.02B 2.14B USD | THB 3.65M 102.67K USD | THB 71.25 2 USD | THB 72.50 2.04 USD | THB 76.02B 2.14B USD | 9.33 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.00 0.93 USD |
+1.54
|
THB 69.96B 1.97B USD | THB 7.42M 208.89K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 69.96B 1.97B USD | 10.03 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 55.53B 1.56B USD | THB 16.63M 468.02K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 55.53B 1.56B USD | 13.12 | THB 1.47 0.04 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 55.24B 1.55B USD | THB 16.62M 467.66K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 55.24B 1.55B USD | 10.37 | THB 1.85 0.05 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 25.25 0.71 USD |
+2.67
|
THB 41.95B 1.18B USD | THB 16.51M 464.65K USD | THB 24.30 0.68 USD | THB 25.25 0.71 USD | THB 41.95B 1.18B USD | 7.96 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 109.50 3.08 USD |
-0.45
|
THB 27.06B 761.48M USD | THB 532.12K 14.97K USD | THB 109.00 3.07 USD | THB 111.50 3.14 USD | THB 27.06B 761.48M USD | 8.72 | THB 12.55 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 18.54B 521.63M USD | THB 18.25M 513.53K USD | THB 12.50 0.35 USD | THB 13.00 0.37 USD | THB 18.54B 521.63M USD | 19.53 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.18 0.06 USD |
+4.85
|
THB 13.58B 382.1M USD | THB 37.27M 1.05M USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 13.58B 382.1M USD | 11.47 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 12.20 0.34 USD |
+2.52
|
THB 8.59B 241.59M USD | THB 2.15M 60.41K USD | THB 11.70 0.33 USD | THB 12.40 0.35 USD | THB 8.59B 241.59M USD | 14.52 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.38 0.1 USD |
+0.6
|
THB 7.08B 199.34M USD | THB 3.30M 92.83K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 7.08B 199.34M USD | 8.04 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 4.18B 117.75M USD | THB 10.73M 302K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 4.18B 117.75M USD | 7.04 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.95 0.03 USD |
+2.15
|
THB 3.62B 101.84M USD | THB 4.13M 116.16K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 1.71B 48.24M USD | THB 6.98M 196.42K USD | THB 1.60 0.05 USD | THB 1.67 0.05 USD | THB 1.71B 48.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.41 0.04 USD |
-0.71
|
THB 1.64B 46.24M USD | THB 13.80M 388.41K USD | THB 1.39 0.04 USD | THB 1.45 0.04 USD | THB 1.64B 46.24M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.25B 35.23M USD | THB 2.40M 67.57K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.24 0.03 USD |
+9.73
|
THB 1.16B 32.62M USD | THB 9.80M 275.67K USD | THB 1.15 0.03 USD | THB 1.30 0.04 USD | THB 1.16B 32.62M USD | 24.80 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 911.77M 25.65M USD | THB 1.72M 48.34K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 394.21M 11.09M USD | THB 1.05M 29.59K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 394.21M 11.09M USD | 29.66 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 183.40M 5.16M USD | THB 77.40K 2.18K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 285.30K 8.03K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 95.40B 2.68B USD | THB 10.54M 296.47K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 95.40B 2.68B USD | 11.78 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 72.50 2.04 USD |
+1.05
|
THB 76.02B 2.14B USD | THB 3.64M 102.43K USD | THB 71.25 2 USD | THB 72.50 2.04 USD | THB 76.02B 2.14B USD | 9.33 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 32.75 0.92 USD |
+0.76
|
THB 69.43B 1.95B USD | THB 7.18M 202.12K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 69.43B 1.95B USD | 9.95 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 25.00 0.7 USD |
+1.61
|
THB 41.54B 1.17B USD | THB 16.51M 464.45K USD | THB 24.30 0.68 USD | THB 25.25 0.71 USD | THB 41.54B 1.17B USD | 7.88 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 110.00 3.1 USD |
0
|
THB 27.19B 764.95M USD | THB 523.50K 14.73K USD | THB 109.00 3.07 USD | THB 111.50 3.14 USD | THB 27.19B 764.95M USD | 8.44 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 18.68B 525.74M USD | THB 17.17M 483.12K USD | THB 12.50 0.35 USD | THB 13.00 0.37 USD | THB 18.68B 525.74M USD | 9.55 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.18 0.06 USD |
+4.85
|
THB 13.58B 382.1M USD | THB 37.09M 1.04M USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 13.58B 382.1M USD | 7.26 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 12.50 0.35 USD |
-1.57
|
THB 10.19B 286.68M USD | THB 12.82M 360.62K USD | THB 12.30 0.35 USD | THB 13.10 0.37 USD | THB 10.19B 286.68M USD | 40.32 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 12.20 0.34 USD |
+2.54
|
THB 8.59B 241.59M USD | THB 2.12M 59.69K USD | THB 11.70 0.33 USD | THB 12.40 0.35 USD | THB 8.59B 241.59M USD | 14.52 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.38 0.1 USD |
+0.6
|
THB 7.08B 199.34M USD | THB 2.50M 70.46K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 7.08B 199.34M USD | 8.04 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.70 0.53 USD |
+0.54
|
THB 5.70B 160.28M USD | THB 200.00 5.63 USD | THB 18.60 0.52 USD | THB 18.70 0.53 USD | THB 5.70B 160.28M USD | 14.27 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.70 0.53 USD |
+0.54
|
THB 5.70B 160.28M USD | THB 200.00 5.63 USD | THB 18.60 0.52 USD | THB 18.70 0.53 USD | THB 5.70B 160.28M USD | 14.27 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 4.18B 117.75M USD | THB 10.56M 297.2K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 4.18B 117.75M USD | 7.04 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.95 0.03 USD |
+2.15
|
THB 3.62B 101.84M USD | THB 4.13M 111.72K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.40 0.12 USD |
+1.86
|
THB 2.70B 75.89M USD | THB 169.80K 4.78K USD | THB 4.30 0.12 USD | THB 4.40 0.12 USD | THB 2.70B 75.89M USD | 6.76 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.40 0.12 USD |
+1.85
|
THB 2.70B 75.89M USD | THB 169.75K 4.78K USD | THB 4.30 0.12 USD | THB 4.40 0.12 USD | THB 2.70B 75.89M USD | 6.76 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.38 0.12 USD |
+1.86
|
THB 2.19B 61.62M USD | THB 50.90K 1.44K USD | THB 4.22 0.12 USD | THB 4.38 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.38 0.12 USD |
+1.86
|
THB 2.19B 61.62M USD | THB 50.91K 1.43K USD | THB 4.22 0.12 USD | THB 4.38 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.72B 48.54M USD | THB 6.98M 188.52K USD | THB 1.60 0.05 USD | THB 1.67 0.05 USD | THB 1.72B 48.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 1.64B 46.24M USD | THB 13.81M 387.1K USD | THB 1.39 0.04 USD | THB 1.45 0.04 USD | THB 1.64B 46.24M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.25B 35.23M USD | THB 2.40M 67.57K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.25 0.04 USD |
+10.71
|
THB 1.17B 32.89M USD | THB 9.60M 270.25K USD | THB 1.15 0.03 USD | THB 1.30 0.04 USD | THB 1.17B 32.89M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.92 0.05 USD |
0
|
THB 947.52M 26.66M USD | THB 3.80K 106.92 USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 947.52M 26.66M USD | 7.67 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.92 0.05 USD |
0
|
THB 947.52M 26.66M USD | THB 3.80K 106.92 USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 947.52M 26.66M USD | 7.67 | THB 0.25 0.007 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 911.77M 25.65M USD | THB 1.72M 48.32K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 592.00M 16.66M USD | THB 70.70K 1.99K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 592.00M 16.66M USD | 37.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 592.00M 16.66M USD | THB 69.70K 1.96K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 592.00M 16.66M USD | 37.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 394.21M 11.09M USD | THB 1.05M 29.59K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 394.21M 11.09M USD | 29.66 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 1.80K 50.65 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 285.30K 8.03K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}