国：タイ 取引所：Thailand セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muangthai Capital Public Company Limited MTC.BK | THB 35.00 0.98 USD |
-0.71
|
THB 74.20B 2.09B USD | THB 5.22M 146.75K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 74.20B 2.09B USD | 11.43 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
-0.88
|
THB 72.19B 2.03B USD | THB 10.43M 293.37K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
-0.88
|
THB 72.19B 2.03B USD | THB 10.43M 293.4K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.75 1.62 USD |
+0.43
|
THB 60.56B 1.7B USD | THB 1.99M 55.94K USD | THB 57.00 1.6 USD | THB 57.75 1.62 USD | THB 60.56B 1.7B USD | 8.19 | THB 7.05 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.20 0.54 USD |
-0.52
|
THB 55.60B 1.56B USD | THB 5.15M 144.88K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 55.60B 1.56B USD | 13.06 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.20 0.54 USD |
-0.52
|
THB 55.60B 1.56B USD | THB 5.15M 144.86K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 55.60B 1.56B USD | 13.06 | THB 1.47 0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 28.25 0.79 USD |
0
|
THB 46.94B 1.32B USD | THB 8.59M 241.77K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 46.94B 1.32B USD | 9.54 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 99.75 2.81 USD |
-0.25
|
THB 24.71B 695.29M USD | THB 109.88K 3.09K USD | THB 99.00 2.79 USD | THB 101.50 2.86 USD | THB 24.71B 695.29M USD | 8.12 | THB 12.28 0.35 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.70 0.24 USD |
-1.14
|
THB 12.70B 357.34M USD | THB 4.71M 132.59K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 12.70B 357.34M USD | 10.48 | THB 0.83 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.77 0.05 USD |
-1.12
|
THB 11.03B 310.24M USD | THB 1.02M 28.66K USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 11.03B 310.24M USD | 11.79 | THB 0.15 0.004 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.38 0.1 USD |
0
|
THB 7.08B 199.34M USD | THB 309.63K 8.71K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 7.08B 199.34M USD | 7.86 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.20 0.2 USD |
0
|
THB 5.07B 142.58M USD | THB 160.44K 4.51K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.16 0.09 USD |
+2.6
|
THB 4.27B 120.03M USD | THB 10.29M 289.42K USD | THB 3.06 0.09 USD | THB 3.24 0.09 USD | THB 4.27B 120.03M USD | 7.90 | THB 0.40 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.16 0.09 USD |
+2.6
|
THB 4.27B 120.03M USD | THB 10.29M 289.42K USD | THB 3.06 0.09 USD | THB 3.24 0.09 USD | THB 4.27B 120.03M USD | 8.10 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.98 0.03 USD |
+1.03
|
THB 3.73B 105.06M USD | THB 604.32K 17K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.33 0.04 USD |
-0.75
|
THB 1.55B 43.62M USD | THB 1.35M 37.97K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.33 0.04 USD |
-0.75
|
THB 1.55B 43.62M USD | THB 1.35M 37.98K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.78 0.02 USD |
+1.3
|
THB 923.62M 25.99M USD | THB 390.56K 10.99K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.07 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.84 0.02 USD |
-1.18
|
THB 785.40M 22.1M USD | THB 118.20K 3.33K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 785.40M 22.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 105.20K 2.96K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
+1.56
|
THB 287.91M 8.1M USD | THB 11.00K 309.51 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 287.91M 8.1M USD | 32.50 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 209.60M 5.9M USD | THB 1.00K 28.14 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 209.60M 5.9M USD | 0 | -THB 0.13 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.33 0.0092 USD |
0
|
THB 178.83M 5.03M USD | THB 1.50M 42.19K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 178.83M 5.03M USD | 0 | -THB 0.04 -0.001 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 35.00 0.98 USD |
-0.71
|
THB 74.20B 2.09B USD | THB 5.22M 146.74K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 74.20B 2.09B USD | 11.43 | THB 3.06 0.09 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 28.25 0.79 USD |
0
|
THB 46.94B 1.32B USD | THB 8.59M 241.75K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 46.94B 1.32B USD | 9.54 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 99.75 2.81 USD |
-0.25
|
THB 24.71B 695.29M USD | THB 109.80K 3.09K USD | THB 99.00 2.79 USD | THB 101.50 2.86 USD | THB 24.71B 695.29M USD | 7.65 | THB 13.03 0.37 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.70 0.24 USD |
-1.14
|
THB 12.70B 357.34M USD | THB 4.71M 132.58K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 12.70B 357.34M USD | 6.49 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.77 0.05 USD |
-1.12
|
THB 11.03B 310.24M USD | THB 1.02M 28.66K USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 11.03B 310.24M USD | 5.89 | THB 0.30 0.008 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.38 0.1 USD |
0
|
THB 7.08B 199.34M USD | THB 309.60K 8.71K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 7.08B 199.34M USD | 7.86 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.20 0.2 USD |
0
|
THB 5.07B 142.58M USD | THB 160.40K 4.51K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.98 0.03 USD |
+1.03
|
THB 3.73B 105.06M USD | THB 604.30K 17K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.30 0.12 USD |
-0.46
|
THB 2.19B 61.51M USD | THB 3.70K 104.11 USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 2.19B 61.51M USD | 18.69 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.30 0.12 USD |
-0.46
|
THB 2.15B 60.5M USD | THB 3.71K 104.36 USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 2.15B 60.5M USD | 18.69 | THB 0.23 0.006 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.08B 30.5M USD | THB 9.30K 261.68 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.08B 30.5M USD | 10.40 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
0
|
THB 1.03B 28.88M USD | THB 9.30K 261.68 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.03B 28.88M USD | 9.45 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 923.62M 25.99M USD | THB 390.50K 10.99K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.84 0.02 USD |
-1.18
|
THB 905.52M 25.48M USD | THB 118.20K 3.33K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 905.52M 25.48M USD | 0 | -THB 0.14 -0.003 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 557.82M 15.7M USD | THB 30.70K 863.82 USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 557.82M 15.7M USD | 33.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 528.00M 14.86M USD | THB 30.70K 863.82 USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 105.20K 2.96K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.40 0.01 USD |
0
|
THB 435.18M 12.24M USD | THB 61.20K 1.72K USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 435.18M 12.24M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.40 0.01 USD |
0
|
THB 425.92M 11.98M USD | THB 61.25K 1.72K USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 425.92M 11.98M USD | 0 | -THB 0.07 -0.001 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
+1.56
|
THB 287.91M 8.1M USD | THB 11.00K 309.51 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 287.91M 8.1M USD | 32.50 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 209.60M 5.9M USD | THB 1.00K 28.14 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 209.60M 5.9M USD | 16.00 | THB 0.01 0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.33 0.0092 USD |
0
|
THB 178.83M 5.03M USD | THB 1.50M 42.19K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 178.83M 5.03M USD | 0 | -THB 0.04 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}