取引所：Frankfurt 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (113)
- {{item.name}}
- 全取引所
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
クレジットサービス (113)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-3.23
|
$2.19M 2.39M USD | $90K 98.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $21 22.96 USD |
-1.87
|
$613.97B 671.16B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $613.97B 671.16B USD | 34.42 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $318.45 348.11 USD |
+0.52
|
$611.27B 668.2B USD | $291 318.1 USD | $316.05 345.49 USD | $318.45 348.11 USD | $611.27B 668.2B USD | 36.14 | $8.81 9.63 USD | |
| Mastercard Incorporated M4I.F | $506 553.13 USD |
+0.2
|
$459.11B 501.87B USD | $126 137.74 USD | $502.4 549.19 USD | $506 553.13 USD | $459.11B 501.87B USD | 40.06 | $12.63 13.81 USD | |
| Mastercard Incorporated M4I0.F | $22.6 24.7 USD |
-3.42
|
$453.76B 496.02B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $453.76B 496.02B USD | 38.96 | $0.58 0.63 USD | |
| American Express Company AEC1.F | $255.4 279.19 USD |
-1.05
|
$178.93B 195.6B USD | $353 385.88 USD | $251.7 275.14 USD | $255.4 279.19 USD | $178.93B 195.6B USD | 20.11 | $12.7 13.88 USD | |
| Capital One Financial Corporation CFX.F | $167 182.55 USD |
0
|
$106.9B 116.86B USD | $75 81.99 USD | $164 179.27 USD | $167 182.55 USD | $106.9B 116.86B USD | 15.84 | $10.54 11.52 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.18 3.48 USD |
-1.24
|
$62.09B 67.87B USD | $1 1.09 USD | $3.18 3.48 USD | $3.54 3.87 USD | $62.09B 67.87B USD | 15.14 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.75 69.69 USD |
-0.56
|
$62B 67.77B USD | $2.41K 2.63K USD | $63 68.87 USD | $63.75 69.69 USD | $62B 67.77B USD | 16.18 | $3.94 4.31 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
+1.43
|
$45.13B 49.33B USD | $450 491.91 USD | $177.7 194.25 USD | $179.32 196.02 USD | $45.13B 49.33B USD | 10.71 | $16.73 18.29 USD | |
| ORIX Corporation OIX.F | $18.2 19.9 USD |
+1.68
|
$21.17B 23.14B USD | $4 4.37 USD | $18.2 19.9 USD | $18.2 19.9 USD | $21.17B 23.14B USD | 9.68 | $1.88 2.06 USD | |
| ORIX Corporation OIXA.F | $17.8 19.46 USD |
-0.56
|
$20.7B 22.63B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $20.7B 22.63B USD | 9.46 | $1.88 2.06 USD | |
| Synchrony Financial SFE.F | $50.03 54.69 USD |
-0.87
|
$19.14B 20.92B USD | $143 156.32 USD | $50.03 54.69 USD | $50.03 54.69 USD | $19.14B 20.92B USD | 7.73 | $6.47 7.07 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.59 12.67 USD |
+2.01
|
$13.32B 14.56B USD | $150 163.97 USD | $11.21 12.25 USD | $11.59 12.67 USD | $13.32B 14.56B USD | 30.50 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $29.79 32.56 USD |
-4.89
|
$9.15B 10B USD | $40 43.73 USD | $29.79 32.56 USD | $29.79 32.56 USD | $9.15B 10B USD | 56.19 | $0.53 0.58 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
+1.61
|
$9.13B 9.98B USD | $40 43.73 USD | $6.3 6.89 USD | $6.3 6.89 USD | $9.13B 9.98B USD | 10.86 | $0.58 0.63 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.18 29.71 USD |
-0.15
|
$6.51B 7.12B USD | $129 141.01 USD | $27.18 29.71 USD | $27.18 29.71 USD | $6.51B 7.12B USD | 13.52 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $28.8 31.48 USD |
-1.37
|
$6.04B 6.61B USD | $400 437.25 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.04B 6.61B USD | 11.38 | $2.53 2.77 USD | |
| OneMain Holdings, Inc. 0S1.F | $43.7 47.77 USD |
-1.64
|
$5.2B 5.68B USD | $58 63.4 USD | $43.48 47.53 USD | $43.7 47.77 USD | $5.2B 5.68B USD | 10.42 | $4.19 4.58 USD | |
| FirstCash Holdings, Inc. FF60.F | $110.35 120.63 USD |
-0.63
|
$4.91B 5.37B USD | $100 109.31 USD | $110.35 120.63 USD | $110.35 120.63 USD | $4.91B 5.37B USD | 19.91 | $5.54 6.06 USD | |
| Credit Acceptance Corporation 2D5.F | $420 459.12 USD |
-2.33
|
$4.87B 5.33B USD | $6 6.56 USD | $420 459.12 USD | $420 459.12 USD | $4.87B 5.33B USD | 20.22 | $20.77 22.7 USD | |
| Acom Co., Ltd. AK5.F | $2.52 2.75 USD |
0
|
$4.01B 4.39B USD | $330 360.73 USD | $2.52 2.75 USD | $2.52 2.75 USD | $4.01B 4.39B USD | 19.38 | $0.13 0.14 USD | |
| Upstart Holdings, Inc. 855.F | $38.16 41.71 USD |
-5.4
|
$3.74B 4.09B USD | $100 109.31 USD | $38.16 41.71 USD | $39.64 43.33 USD | $3.74B 4.09B USD | 0 | -$0.65 -0.7 USD | |
| Nelnet, Inc. NIJ.F | $101 110.41 USD |
-2.88
|
$3.73B 4.08B USD | $30 32.79 USD | $101 110.41 USD | $101 110.41 USD | $3.73B 4.08B USD | 21.53 | $4.69 5.13 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.2 25.36 USD |
-1.69
|
$3.48B 3.81B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.48B 3.81B USD | 8.95 | $2.59 2.83 USD | |
| Marui Group Co., Ltd. MUI.F | $18.2 19.9 USD |
-2.15
|
$3.27B 3.57B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.27B 3.57B USD | 20.68 | $0.88 0.96 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
+0.76
|
$3.03B 3.32B USD | $400 437.25 USD | $0.65 0.71 USD | $0.66 0.72 USD | $3.03B 3.32B USD | 6.60 | $0.1 0.11 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.04 1.14 USD |
-0.95
|
$2.82B 3.08B USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.82B 3.08B USD | 13.00 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $8.52 9.31 USD |
-1.27
|
$2.82B 3.08B USD | $240 262.35 USD | $8.52 9.31 USD | $8.52 9.31 USD | $2.82B 3.08B USD | 3.57 | $2.38 2.6 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.8 20.55 USD |
0
|
$2.6B 2.84B USD | $600 655.88 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.6B 2.84B USD | 12.96 | $1.45 1.59 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.81 48.98 USD |
-0.97
|
$2.09B 2.29B USD | $2 2.19 USD | $44.81 48.98 USD | $44.81 48.98 USD | $2.09B 2.29B USD | 8.92 | $5.02 5.49 USD | |
| Enova International, Inc. 27E.F | $81.5 89.09 USD |
-2.4
|
$2.07B 2.26B USD | $280 306.08 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.07B 2.26B USD | 10.83 | $7.52 8.22 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.14 0.16 USD |
+10.08
|
$1.94B 2.12B USD | $71 77.61 USD | $0.13 0.14 USD | $0.14 0.16 USD | $1.94B 2.12B USD | 3.55 | $0.04 0.04 USD | |
| FinVolution Group PP3.F | $7.4 8.09 USD |
-2.63
|
$1.88B 2.05B USD | $5K 5.47K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.88B 2.05B USD | 6.06 | $1.22 1.33 USD | |
| Moltiply Group S.p.A. MNL.F | $48.65 53.18 USD |
-1.42
|
$1.83B 2B USD | $20 21.86 USD | $48.65 53.18 USD | $48.65 53.18 USD | $1.83B 2B USD | 43.05 | $1.13 1.24 USD | |
| KRUK Spólka Akcyjna 83I.F | $90.66 99.1 USD |
-2.05
|
$1.8B 1.97B USD | $17 18.58 USD | $90.66 99.1 USD | $90.66 99.1 USD | $1.8B 1.97B USD | 7.96 | $11.38 12.44 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $162.6 177.74 USD |
-2.28
|
$1.7B 1.86B USD | $14 15.3 USD | $162.6 177.74 USD | $162.6 177.74 USD | $1.7B 1.86B USD | 11.34 | $14.33 15.66 USD | |
| BFF Bank S.p.A. 2BF.F | $8.98 9.81 USD |
-0.28
|
$1.69B 1.84B USD | $3.1K 3.39K USD | $8.98 9.81 USD | $8.98 9.82 USD | $1.69B 1.84B USD | 8.08 | $1.11 1.21 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
0
|
$1.67B 1.83B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.67B 1.83B USD | 13.81 | $0.55 0.6 USD | |
| Yixin Group Limited 1YX.F | $0.22 0.24 USD |
0
|
$1.58B 1.73B USD | $3.19K 3.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.58B 1.73B USD | 22.19 | $0.01 0.01 USD | |
| goeasy Ltd. 1ES.F | $93.5 102.21 USD |
+0.54
|
$1.52B 1.66B USD | $20 21.86 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.52B 1.66B USD | 9.64 | $9.69 10.59 USD | |
| SY Holdings Group Limited 9U0.F | $1.35 1.48 USD |
0
|
$1.41B 1.55B USD | $12K 13.12K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.41B 1.55B USD | 27.00 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $199.4 217.97 USD |
-0.8
|
$1.33B 1.46B USD | $66 72.15 USD | $199.4 217.97 USD | $203 221.91 USD | $1.33B 1.46B USD | 90.22 | $2.21 2.42 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $7.15 7.82 USD |
-4.03
|
$1.28B 1.4B USD | $2.2K 2.4K USD | $7.15 7.82 USD | $7.45 8.14 USD | $1.28B 1.4B USD | 9.05 | $0.79 0.86 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.14B 1.25B USD | 8.06 | $0.29 0.32 USD | |
| Navient Corporation 10D.F | $11.3 12.35 USD |
-3.42
|
$1.14B 1.25B USD | $36 39.35 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.14B 1.25B USD | 24.56 | $0.46 0.5 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
-1.71
|
$1.14B 1.25B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.14B 1.25B USD | 4.42 | $0.13 0.14 USD | |
| LendingClub Corporation 8LCA.F | $8.64 9.45 USD |
-2.26
|
$986.92M 1.08B USD | $140 153.04 USD | $8.64 9.44 USD | $8.64 9.45 USD | $986.92M 1.08B USD | 22.15 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $891.95M 975.02M USD | 7.70 | $0.04 0.04 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
0
|
$834.37M 912.08M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $834.37M 912.08M USD | 13.28 | $0.76 0.83 USD | |
| Barings BDC, Inc. TRY.F | $7.88 8.61 USD |
-1.68
|
$829.44M 906.69M USD | $3.7K 4.04K USD | $7.88 8.61 USD | $7.88 8.61 USD | $829.44M 906.69M USD | 9.49 | $0.83 0.91 USD | |
| NerdWallet, Inc. 6OI.F | $9.55 10.44 USD |
+3.24
|
$752.72M 822.83M USD | $460 502.84 USD | $9.2 10.06 USD | $9.55 10.44 USD | $752.72M 822.83M USD | 28.93 | $0.33 0.36 USD | |
| EZCORP, Inc. EZ2A.F | $11.8 12.9 USD |
-1.67
|
$715.03M 781.63M USD | $1.65K 1.8K USD | $11.8 12.9 USD | $11.8 12.9 USD | $715.03M 781.63M USD | 11.23 | $1.05 1.15 USD | |
| World Acceptance Corporation WOA.F | $126 137.74 USD |
-3.82
|
$675.32M 738.22M USD | $12 13.12 USD | $126 137.74 USD | $126 137.74 USD | $675.32M 738.22M USD | 8.72 | $14.44 15.78 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-2.67
|
$638.69M 698.17M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $638.69M 698.17M USD | 3.64 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.28 14.52 USD |
-1.92
|
$587.55M 642.27M USD | $100 109.31 USD | $13.28 14.52 USD | $13.46 14.71 USD | $587.55M 642.27M USD | 9.22 | $1.44 1.57 USD | |
| Credit Corp Group Limited 2RC.F | $7.5 8.2 USD |
-2.6
|
$515.27M 563.26M USD | $30 32.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $515.27M 563.26M USD | 17.85 | $0.42 0.46 USD | |
| Yiren Digital Ltd. 19YA.F | $5.45 5.96 USD |
+1.87
|
$481.93M 526.82M USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $481.93M 526.82M USD | 2.45 | $2.22 2.43 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.31 2.52 USD |
+1.1
|
$472.8M 516.83M USD | $112 122.43 USD | $2.28 2.49 USD | $2.31 2.52 USD | $472.8M 516.83M USD | 0 | -$0.01 -0.01 USD | |
| PRA Group, Inc. POV1.F | $11.9 13.01 USD |
-7.75
|
$471.94M 515.89M USD | $55 60.12 USD | $11.9 13.01 USD | $11.9 13.01 USD | $471.94M 515.89M USD | 7.48 | $1.59 1.74 USD | |
| B2 Impact ASA B28.F | $1.2 1.32 USD |
0
|
$450.3M 492.24M USD | $6.15K 6.72K USD | $1.2 1.32 USD | $1.2 1.32 USD | $450.3M 492.24M USD | 17.19 | $0.07 0.08 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
-1.12
|
$416.18M 454.94M USD | $33.8K 36.95K USD | $0.89 0.97 USD | $0.89 0.97 USD | $416.18M 454.94M USD | 7.37 | $0.12 0.13 USD | |
| Intrum AB (publ) IJU.F | $3.35 3.66 USD |
+0.12
|
$410.37M 448.59M USD | $110 120.24 USD | $3.32 3.63 USD | $3.35 3.66 USD | $410.37M 448.59M USD | 0 | -$1.4 -1.5 USD | |
| International Personal Finance plc 3I8.F | $1.83 2 USD |
0
|
$404.7M 442.39M USD | $960 1.05K USD | $1.83 2 USD | $1.83 2 USD | $404.7M 442.39M USD | 5.90 | $0.31 0.34 USD | |
| Qudian Inc. 1QU.F | $2.42 2.65 USD |
-3.97
|
$391.96M 428.47M USD | $400 437.25 USD | $2.42 2.65 USD | $2.42 2.65 USD | $391.96M 428.47M USD | 40.33 | $0.06 0.07 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Omni Bridgeway Limited MXG1.F | $0.88 0.96 USD |
-4.35
|
$255.86M 279.69M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $255.86M 279.69M USD | 0 | -$0.15 -0.1 USD | |
| Vanquis Banking Group plc PRVA.F | $0.9699 1.06 USD |
-1.72
|
$251.54M 274.97M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $251.54M 274.97M USD | 0 | -$0.55 -0.6 USD | |
| Regional Management Corp. 46F.F | $23.8 26.02 USD |
-2.46
|
$242.44M 265.02M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $242.44M 265.02M USD | 8.17 | $2.91 3.18 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.45 0.5 USD |
-12.69
|
$221.91M 242.57M USD | $546 596.85 USD | $0.45 0.5 USD | $0.45 0.5 USD | $221.91M 242.57M USD | 3.78 | $0.12 0.13 USD | |
| S&U plc 97V.F | $17.8 19.46 USD |
0
|
$219.65M 240.11M USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $219.65M 240.11M USD | 10.17 | $1.75 1.91 USD | |
| Oportun Financial Corporation 4L0.F | $5.7 6.23 USD |
-5
|
$217.9M 238.19M USD | $1.6K 1.75K USD | $5.7 6.23 USD | $5.7 6.23 USD | $217.9M 238.19M USD | 0 | -$0.94 -1.02 USD | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
+0.61
|
$194.29M 212.38M USD | $5 5.47 USD | $8.2 8.96 USD | $8.2 8.96 USD | $194.29M 212.38M USD | 5.77 | $1.42 1.55 USD | |
| CPI Card Group Inc. CPB1.F | $16.6 18.15 USD |
-5.68
|
$188.35M 205.89M USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $188.35M 205.89M USD | 11.85 | $1.4 1.53 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.7 8.42 USD |
-0.65
|
$167.19M 182.76M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $167.19M 182.76M USD | 11.00 | $0.7 0.77 USD | |
| Axactor ASA 2LJ.F | $0.51 0.55 USD |
-0.78
|
$156.46M 171.03M USD | $4.11K 4.49K USD | $0.51 0.55 USD | $0.51 0.55 USD | $156.46M 171.03M USD | 0 | -$0.23 -0.2 USD | |
| Humm Group Limited F5L.F | $0.26 0.29 USD |
-3.68
|
$133.6M 146.05M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $133.6M 146.05M USD | 5.24 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $1.01 1.1 USD |
+3.59
|
$114.26M 124.9M USD | $5K 5.47K USD | $0.9399 1.02 USD | $1.01 1.1 USD | $114.26M 124.9M USD | 20.19 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.46M 95.6M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.46M 95.6M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.68 0.74 USD |
+0.75
|
$65.19M 71.26M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $65.19M 71.26M USD | 9.64 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.72 2.97 USD |
0
|
$57.65M 63.02M USD | $1.56K 1.7K USD | $2.72 2.97 USD | $2.72 2.97 USD | $57.65M 63.02M USD | 12.95 | $0.21 0.23 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
-7.69
|
$47.91M 52.38M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $47.91M 52.38M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
0
|
$45.83M 50.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $45.83M 50.1M USD | 0 | -$0.01 -0.01 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.79 1.95 USD |
0
|
$38.71M 42.31M USD | $0 0 USD | $1.79 1.95 USD | $1.79 1.95 USD | $38.71M 42.31M USD | 0 | -$0.06 -0.06 USD | |
| Harmoney Corp Limited 6DR.F | $0.3099 0.34 USD |
0
|
$36.62M 40.04M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $36.62M 40.04M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.08 0.08 USD |
+40.19
|
$35.23M 38.51M USD | $220 240.49 USD | $0.05 0.06 USD | $0.08 0.08 USD | $35.23M 38.51M USD | 0.036 | $2.04 2.23 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.4 1.53 USD |
-0.36
|
$19.41M 21.22M USD | $0 0 USD | $1.4 1.53 USD | $1.45 1.59 USD | $19.41M 21.22M USD | 17.50 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4.02 4.39 USD |
-1.47
|
$18.86M 20.62M USD | $550 601.22 USD | $4.02 4.39 USD | $4.02 4.39 USD | $18.86M 20.62M USD | 6.38 | $0.63 0.69 USD | |
| SaveLend Group AB (publ) 70D.F | $0.1499 0.16 USD |
-2.01
|
$8.81M 9.63M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $8.81M 9.63M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.17M 3.47M USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.17M 3.47M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.53 0.58 USD |
0
|
$2.24M 2.45M USD | $420 459.12 USD | $0.53 0.58 USD | $0.54 0.59 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
-25
|
$1.4M 1.53M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}