取引所：Frankfurt 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (113)
- {{item.name}}
- 全取引所
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
クレジットサービス (113)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.F | $53.35 58.32 USD |
-0.8
|
$54.27B 59.33B USD | $822 898.56 USD | $53.35 58.32 USD | $55.2 60.34 USD | $54.27B 59.33B USD | 14.61 | $3.65 3.99 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+3.33
|
$2.26M 2.47M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $282.05 308.32 USD |
-2.96
|
$554.92B 606.6B USD | $241 263.45 USD | $282.05 308.32 USD | $290.65 317.72 USD | $554.92B 606.6B USD | 31.09 | $9.07 9.91 USD | |
| Visa Inc. 3V6.F | $18.9 20.66 USD |
-4.06
|
$548.61B 599.71B USD | $1.43K 1.56K USD | $18.9 20.66 USD | $18.9 20.66 USD | $548.61B 599.71B USD | 30.00 | $0.63 0.69 USD | |
| Mastercard Incorporated M4I0.F | $20.2 22.08 USD |
0
|
$415.75B 454.47B USD | $65 71.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $415.75B 454.47B USD | 34.82 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I.F | $450 491.91 USD |
-0.2
|
$414.92B 453.56B USD | $9 9.84 USD | $445.55 487.05 USD | $450 491.91 USD | $414.92B 453.56B USD | 35.51 | $12.67 13.85 USD | |
| American Express Company AEC1.F | $222.1 242.79 USD |
+0.25
|
$158.47B 173.23B USD | $176 192.39 USD | $222.1 242.79 USD | $222.1 242.79 USD | $158.47B 173.23B USD | 17.37 | $12.78 13.97 USD | |
| Capital One Financial Corporation CFX.F | $145 158.5 USD |
-8.81
|
$55.53B 60.7B USD | $33 36.07 USD | $145 158.5 USD | $145 158.5 USD | $55.53B 60.7B USD | 13.71 | $10.57 11.55 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.84 3.1 USD |
0
|
$54.71B 59.81B USD | $1.6K 1.75K USD | $2.84 3.1 USD | $2.88 3.15 USD | $54.71B 59.81B USD | 14.19 | $0.2 0.22 USD | |
| Discover Financial Services DC7.F | $142.02 155.25 USD |
-7.65
|
$35.73B 39.06B USD | $15 16.4 USD | $142.02 155.25 USD | $142.02 155.25 USD | $35.73B 39.06B USD | 8.77 | $16.18 17.69 USD | |
| ORIX Corporation OIX.F | $16.3 17.82 USD |
-1.21
|
$19.77B 21.62B USD | $4 4.37 USD | $16.3 17.82 USD | $16.3 17.82 USD | $19.77B 21.62B USD | 7.58 | $2.15 2.35 USD | |
| ORIX Corporation OIXA.F | $16.1 17.6 USD |
-6.4
|
$18.74B 20.48B USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $18.74B 20.48B USD | 7.48 | $2.15 2.35 USD | |
| Synchrony Financial SFE.F | $41.39 45.24 USD |
+0.71
|
$16.67B 18.22B USD | $100 109.31 USD | $41.39 45.24 USD | $41.39 45.24 USD | $16.67B 18.22B USD | 5.29 | $7.81 8.54 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.62 10.52 USD |
+2.48
|
$10.8B 11.8B USD | $550 601.22 USD | $9.5 10.38 USD | $9.83 10.75 USD | $10.8B 11.8B USD | 26.72 | $0.36 0.39 USD | |
| Ally Financial Inc. GMZ.F | $28.34 30.97 USD |
-7.24
|
$8.7B 9.51B USD | $300 327.94 USD | $28.34 30.97 USD | $28.34 30.97 USD | $8.7B 9.51B USD | 17.27 | $1.64 1.79 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.75 6.29 USD |
-1.71
|
$8.4B 9.19B USD | $65 71.05 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.4B 9.19B USD | 10.26 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $30.02 32.82 USD |
-2.44
|
$7.2B 7.87B USD | $185 202.23 USD | $30.02 32.82 USD | $30.02 32.82 USD | $7.2B 7.87B USD | 14.93 | $2.01 2.2 USD | |
| Credit Acceptance Corporation 2D5.F | $434 474.42 USD |
-3.13
|
$5.29B 5.79B USD | $1 1.09 USD | $434 474.42 USD | $434 474.42 USD | $5.29B 5.79B USD | 23.92 | $18.14 19.83 USD | |
| SLM Corporation SM1.F | $23 25.14 USD |
-5.74
|
$4.84B 5.29B USD | $380 415.39 USD | $23 25.14 USD | $23 25.14 USD | $4.84B 5.29B USD | 9.23 | $2.49 2.72 USD | |
| FirstCash Holdings, Inc. FF60.F | $106.5 116.42 USD |
-2.2
|
$4.78B 5.22B USD | $10 10.93 USD | $106.5 116.42 USD | $106.5 116.42 USD | $4.78B 5.22B USD | 20.32 | $5.24 5.73 USD | |
| OneMain Holdings, Inc. 0S1.F | $38.09 41.64 USD |
-1.45
|
$4.62B 5.05B USD | $102 111.5 USD | $38.09 41.64 USD | $38.09 41.64 USD | $4.62B 5.05B USD | 9.84 | $3.87 4.23 USD | |
| Acom Co., Ltd. AK5.F | $2.1 2.3 USD |
-3.67
|
$3.32B 3.63B USD | $330 360.73 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.32B 3.63B USD | 9.13 | $0.23 0.25 USD | |
| Nelnet, Inc. NIJ.F | $91.5 100.02 USD |
-5.18
|
$3.28B 3.59B USD | $3 3.28 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.28B 3.59B USD | 19.97 | $4.58 5.01 USD | |
| Upstart Holdings, Inc. 855.F | $33.91 37.07 USD |
-8.25
|
$3.22B 3.52B USD | $284 310.45 USD | $33.91 37.07 USD | $35.42 38.72 USD | $3.22B 3.52B USD | 0 | -$1.32 -1.4 USD | |
| Marui Group Co., Ltd. MUI.F | $17.4 19.02 USD |
+0.58
|
$3.19B 3.49B USD | $75 81.99 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.19B 3.49B USD | 20.23 | $0.86 0.94 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.16 1.27 USD |
-1.69
|
$3.13B 3.43B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.13B 3.43B USD | 14.50 | $0.08 0.09 USD | |
| Far East Horizon Limited F6H.F | $0.64 0.7 USD |
-0.78
|
$2.97B 3.25B USD | $450 491.91 USD | $0.64 0.7 USD | $0.65 0.71 USD | $2.97B 3.25B USD | 6.39 | $0.1 0.11 USD | |
| Credit Saison Co., Ltd. QC9.F | $18.8 20.55 USD |
-2.59
|
$2.84B 3.11B USD | $1.05K 1.15K USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.84B 3.11B USD | 7.09 | $2.65 2.9 USD | |
| The Western Union Company W3U.F | $8.38 9.16 USD |
-7.21
|
$2.81B 3.07B USD | $4.41K 4.82K USD | $8.38 9.16 USD | $8.46 9.24 USD | $2.81B 3.07B USD | 3.35 | $2.5 2.73 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $17.9 19.57 USD |
-1.1
|
$2.44B 2.67B USD | $600 655.88 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.44B 2.67B USD | 13.66 | $1.31 1.43 USD | |
| Enova International, Inc. 27E.F | $81.5 89.09 USD |
-5.78
|
$2.09B 2.28B USD | $53 57.94 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.09B 2.28B USD | 12.02 | $6.78 7.41 USD | |
| Bread Financial Holdings, Inc. LID.F | $39.45 43.12 USD |
+0.03
|
$1.95B 2.13B USD | $57 62.31 USD | $39.45 43.12 USD | $39.45 43.12 USD | $1.95B 2.13B USD | 7.79 | $5.06 5.53 USD | |
| FinVolution Group PP3.F | $7 7.65 USD |
-0.71
|
$1.9B 2.07B USD | $175 191.3 USD | $7 7.65 USD | $7 7.65 USD | $1.9B 2.07B USD | 6.25 | $1.12 1.22 USD | |
| KRUK Spólka Akcyjna 83I.F | $84.52 92.39 USD |
-5.1
|
$1.64B 1.79B USD | $36 39.35 USD | $84.52 92.39 USD | $84.52 92.39 USD | $1.64B 1.79B USD | 6.84 | $12.35 13.5 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.11 0.12 USD |
-4.2
|
$1.57B 1.71B USD | $8.05K 8.8K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.57B 1.71B USD | 2.85 | $0.04 0.04 USD | |
| goeasy Ltd. 1ES.F | $93.7 102.43 USD |
-0.74
|
$1.54B 1.69B USD | $20 21.86 USD | $93.7 102.43 USD | $93.7 102.43 USD | $1.54B 1.69B USD | 8.88 | $10.55 11.53 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $149.2 163.1 USD |
-5.45
|
$1.53B 1.67B USD | $30 32.79 USD | $149.2 163.1 USD | $149.2 163.1 USD | $1.53B 1.67B USD | 9.94 | $15.01 16.41 USD | |
| Moltiply Group S.p.A. MNL.F | $40.55 44.33 USD |
+0.37
|
$1.52B 1.66B USD | $200 218.63 USD | $40.55 44.33 USD | $40.55 44.33 USD | $1.52B 1.66B USD | 36.86 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.7 7.32 USD |
-3.6
|
$1.46B 1.6B USD | $20 21.86 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.46B 1.6B USD | 11.96 | $0.56 0.61 USD | |
| SY Holdings Group Limited 9U0.F | $1.44 1.57 USD |
-1.37
|
$1.45B 1.58B USD | $12K 13.12K USD | $1.44 1.57 USD | $1.46 1.6 USD | $1.45B 1.58B USD | 28.80 | $0.05 0.05 USD | |
| BFF Bank S.p.A. 2BF.F | $7.27 7.95 USD |
-1.09
|
$1.37B 1.49B USD | $3.4K 3.72K USD | $7.27 7.95 USD | $7.31 7.99 USD | $1.37B 1.49B USD | 6.32 | $1.15 1.26 USD | |
| Yixin Group Limited 1YX.F | $0.19 0.21 USD |
0
|
$1.35B 1.48B USD | $6.85K 7.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.35B 1.48B USD | 19.19 | $0.01 0.01 USD | |
| Hypoport SE HYQ.F | $175 191.3 USD |
+0.23
|
$1.17B 1.28B USD | $98 107.13 USD | $174 190.21 USD | $176.4 192.83 USD | $1.17B 1.28B USD | 94.59 | $1.85 2.02 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.55 0.6 USD |
+1.85
|
$1.12B 1.22B USD | $446 487.54 USD | $0.55 0.6 USD | $0.56 0.61 USD | $1.12B 1.22B USD | 4.23 | $0.13 0.14 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3499 0.38 USD |
-2.76
|
$1.09B 1.19B USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.09B 1.19B USD | 8.80 | $0.04 0.04 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.05 6.61 USD |
+1.68
|
$1.04B 1.13B USD | $500 546.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.04B 1.13B USD | 7.46 | $0.81 0.89 USD | |
| Navient Corporation 10D.F | $10.1 11.04 USD |
-7.34
|
$1.03B 1.13B USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.03B 1.13B USD | 9.35 | $1.08 1.18 USD | |
| LendingClub Corporation 8LCA.F | $8.15 8.91 USD |
+0.77
|
$961.99M 1.05B USD | $90 98.38 USD | $8.15 8.91 USD | $8.15 8.91 USD | $961.99M 1.05B USD | 19.88 | $0.41 0.45 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Aiful Corporation AAU.F | $1.91 2.09 USD |
-4.02
|
$919.6M 1.01B USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $919.6M 1.01B USD | 6.58 | $0.29 0.32 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.09 USD |
+17.93
|
$914.15M 999.29M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $914.15M 999.29M USD | 4.27 | $0.02 0.02 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
0
|
$838.16M 916.22M USD | $2 2.19 USD | $9.95 10.88 USD | $10.1 11.04 USD | $838.16M 916.22M USD | 13.83 | $0.73 0.8 USD | |
| EZCORP, Inc. EZ2A.F | $13.8 15.09 USD |
+1.47
|
$789.09M 862.58M USD | $707 772.85 USD | $13.8 15.09 USD | $13.8 15.09 USD | $789.09M 862.58M USD | 13.26 | $1.04 1.14 USD | |
| Barings BDC, Inc. TRY.F | $7.32 8 USD |
-3.94
|
$771.07M 842.88M USD | $3.7K 4.04K USD | $7.32 8 USD | $7.32 8 USD | $771.07M 842.88M USD | 7.70 | $0.95 1.04 USD | |
| World Acceptance Corporation WOA.F | $106 115.87 USD |
-4.5
|
$609.15M 665.88M USD | $19 20.77 USD | $106 115.87 USD | $106 115.87 USD | $609.15M 665.88M USD | 8.14 | $13.01 14.22 USD | |
| PRA Group, Inc. POV1.F | $14.9 16.29 USD |
-7.45
|
$588.69M 643.52M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $588.69M 643.52M USD | 9.14 | $1.63 1.78 USD | |
| Grenke AG GLJ.F | $13.06 14.28 USD |
-0.31
|
$576.96M 630.7M USD | $240 262.35 USD | $13.06 14.28 USD | $13.06 14.28 USD | $576.96M 630.7M USD | 9.06 | $1.44 1.57 USD | |
| NerdWallet, Inc. 6OI.F | $7.25 7.93 USD |
+0.69
|
$556.76M 608.61M USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $556.76M 608.61M USD | 20.71 | $0.35 0.38 USD | |
| Credit Corp Group Limited 2RC.F | $6.7 7.32 USD |
-3.6
|
$460.09M 502.94M USD | $30 32.79 USD | $6.7 7.32 USD | $6.7 7.32 USD | $460.09M 502.94M USD | 16.34 | $0.41 0.45 USD | |
| Yiren Digital Ltd. 19YA.F | $4.76 5.2 USD |
-1.24
|
$432M 472.23M USD | $35 38.26 USD | $4.76 5.2 USD | $4.76 5.2 USD | $432M 472.23M USD | 2.11 | $2.25 2.46 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.06 2.25 USD |
-1.44
|
$425.11M 464.7M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $425.11M 464.7M USD | 34.25 | $0.06 0.07 USD | |
| Qudian Inc. 1QU.F | $2.02 2.21 USD |
0
|
$396.1M 432.99M USD | $400 437.25 USD | $2.02 2.21 USD | $2.02 2.21 USD | $396.1M 432.99M USD | 33.66 | $0.06 0.07 USD | |
| Equals Group plc 2FX.F | $1.66 1.81 USD |
+7.1
|
$331.25M 362.1M USD | $80 87.45 USD | $1.66 1.81 USD | $1.66 1.81 USD | $331.25M 362.1M USD | 41.50 | $0.04 0.04 USD | |
| Pepper Money Limited X95.F | $0.6999 0.77 USD |
-0.71
|
$328.38M 358.96M USD | $33.8K 36.95K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $328.38M 358.96M USD | 5.83 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.47 1.61 USD |
-2.65
|
$326.04M 356.4M USD | $350 382.6 USD | $1.45 1.59 USD | $1.47 1.61 USD | $326.04M 356.4M USD | 4.90 | $0.3 0.33 USD | |
| B2 Impact ASA B28.F | $0.8 0.88 USD |
-0.37
|
$308.01M 336.7M USD | $1.2K 1.31K USD | $0.8 0.88 USD | $0.8 0.88 USD | $308.01M 336.7M USD | 13.34 | $0.06 0.07 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Intrum AB (publ) IJU.F | $2.28 2.49 USD |
+1.92
|
$287.82M 314.62M USD | $150 163.97 USD | $2.28 2.49 USD | $2.28 2.49 USD | $287.82M 314.62M USD | 0 | -$1.77 -1.9 USD | |
| Regional Management Corp. 46F.F | $25.8 28.2 USD |
-7.86
|
$253.65M 277.28M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $253.65M 277.28M USD | 6.82 | $3.78 4.13 USD | |
| CPI Card Group Inc. CPB1.F | $19.9 21.75 USD |
-8.72
|
$223.69M 244.52M USD | $11 12.02 USD | $19.9 21.75 USD | $19.9 21.75 USD | $223.69M 244.52M USD | 13.26 | $1.5 1.64 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4099 0.45 USD |
-2.83
|
$223.43M 244.24M USD | $66 72.15 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $223.43M 244.24M USD | 3.43 | $0.12 0.13 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7099 0.77 USD |
-4.08
|
$203.74M 222.72M USD | $12.51K 13.67K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $203.74M 222.72M USD | 0 | -$0.14 -0.1 USD | |
| S&U plc 97V.F | $16.1 17.6 USD |
-0.62
|
$195.63M 213.85M USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $195.63M 213.85M USD | 8.89 | $1.81 1.98 USD | |
| Medallion Financial Corp. MD5.F | $7.2 7.87 USD |
-5.26
|
$167.49M 183.09M USD | $5 5.47 USD | $7.2 7.87 USD | $7.2 7.87 USD | $167.49M 183.09M USD | 5.17 | $1.39 1.52 USD | |
| Vanquis Banking Group plc PRVA.F | $0.64 0.7 USD |
-5.01
|
$165.18M 180.56M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $165.18M 180.56M USD | 0 | -$0.55 -0.6 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.7 8.42 USD |
-8.88
|
$165.11M 180.49M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $165.11M 180.49M USD | 10.69 | $0.72 0.79 USD | |
| Humm Group Limited F5L.F | $0.2899 0.31 USD |
-3.38
|
$145.24M 158.77M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $145.24M 158.77M USD | 5.72 | $0.05 0.05 USD | |
| Oportun Financial Corporation 4L0.F | $4 4.37 USD |
-2.44
|
$144.54M 158M USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $144.54M 158M USD | 0 | -$1.78 -1.9 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
+100
|
$108.86M 119M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $108.86M 119M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.32 0.35 USD |
-2.44
|
$101.41M 110.86M USD | $4.11K 4.49K USD | $0.32 0.35 USD | $0.32 0.35 USD | $101.41M 110.86M USD | 0 | -$0.26 -0.2 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$90.93M 99.39M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $90.93M 99.39M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.8399 0.91 USD |
-1.18
|
$88.5M 96.74M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8399 0.91 USD | $88.5M 96.74M USD | 16.69 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
+3.79
|
$61.16M 66.85M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $61.16M 66.85M USD | 13.04 | $0.21 0.23 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
+21.43
|
$53.56M 58.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.56M 58.55M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.54 0.58 USD |
+2.88
|
$50.95M 55.7M USD | $950 1.04K USD | $0.54 0.58 USD | $0.54 0.58 USD | $50.95M 55.7M USD | 7.64 | $0.07 0.08 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.81 1.98 USD |
+1
|
$40.37M 44.13M USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $40.37M 44.13M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.2099 0.23 USD |
-0.93
|
$25.46M 27.83M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.46M 27.83M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.05 0.05 USD |
-2.04
|
$22.12M 24.18M USD | $220 240.49 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.12M 24.18M USD | 0.023 | $2.01 2.2 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.4 1.53 USD |
-6.04
|
$19.33M 21.13M USD | $0 0 USD | $1.39 1.51 USD | $1.4 1.53 USD | $19.33M 21.13M USD | 17.50 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $3.2 3.5 USD |
-8.05
|
$14.8M 16.17M USD | $1K 1.09K USD | $3.2 3.5 USD | $3.2 3.5 USD | $14.8M 16.17M USD | 6.66 | $0.48 0.52 USD | |
| SaveLend Group AB (publ) 70D.F | $0.13 0.14 USD |
-1.15
|
$8.53M 9.32M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.15 USD | $8.53M 9.32M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.4M 3.72M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.4M 3.72M USD | 0 | -$0.01 -0.01 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.22M 3.52M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.22M 3.52M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.53 0.57 USD |
0
|
$2.24M 2.45M USD | $420 459.12 USD | $0.53 0.57 USD | $0.54 0.59 USD | $2.24M 2.45M USD | 52.50 | $0.01 0.01 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.16M 2.36M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.16M 2.36M USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}