国：ドイツ 取引所：Frankfurt セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (113)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
+11.11
|
€2.91M 3.19M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | ||
| Visa Inc. 3V6.F | €18.70 20.44 USD |
-1.58
|
€559.58B 611.7B USD | €4.00 4.37 USD | €18.70 20.44 USD | €18.70 20.44 USD | €559.58B 611.7B USD | 30.65 | €0.61 0.67 USD | ||
| Visa Inc. 3V64.F | €284.05 310.51 USD |
-1.66
|
€559.58B 611.7B USD | €412.00 450.37 USD | €284.00 310.45 USD | €289.80 316.79 USD | €559.58B 611.7B USD | 32.35 | €8.78 9.6 USD | ||
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
-0.94
|
€430.43B 470.51B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €430.43B 470.51B USD | 33.87 | €0.62 0.68 USD | ||
| Mastercard Incorporated M4I.F | €472.10 516.07 USD |
-2.38
|
€430.43B 470.51B USD | €37.00 40.45 USD | €472.10 516.07 USD | €479.45 524.1 USD | €430.43B 470.51B USD | 35.10 | €13.45 14.7 USD | ||
| American Express Company AEC1.F | €307.50 336.14 USD |
-3.2
|
€216.76B 236.95B USD | €589.00 643.86 USD | €307.50 336.14 USD | €313.10 342.26 USD | €216.76B 236.95B USD | 24.04 | €12.79 13.98 USD | ||
| Capital One Financial Corporation CFX.F | €184.00 201.14 USD |
-3.16
|
€118.91B 129.99B USD | €99.00 108.22 USD | €184.00 201.14 USD | €184.00 201.14 USD | €118.91B 129.99B USD | 73.59 | €2.50 2.73 USD | ||
| PayPal Holdings, Inc. 2PP.F | €54.00 59.03 USD |
-4.32
|
€52.74B 57.65B USD | €5.31K 5.81K USD | €54.00 59.03 USD | €56.12 61.35 USD | €52.74B 57.65B USD | 12.61 | €4.28 4.68 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.86 3.13 USD |
-3.38
|
€52.74B 57.65B USD | €3.00 3.28 USD | €2.86 3.13 USD | €2.92 3.19 USD | €52.74B 57.65B USD | 12.43 | €0.23 0.25 USD | ||
| SoFi Technologies, Inc. 6B0.F | €24.80 27.11 USD |
+0.28
|
€29.91B 32.69B USD | €12.12K 13.25K USD | €22.80 24.92 USD | €24.95 27.27 USD | €29.91B 32.69B USD | 51.66 | €0.48 0.52 USD | ||
| ORIX Corporation OIX.F | €22.40 24.49 USD |
+1.82
|
€25.18B 27.52B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €25.18B 27.52B USD | 10.37 | €2.16 2.36 USD | ||
| ORIX Corporation OIXA.F | €22.00 24.05 USD |
-0.9
|
€25.18B 27.52B USD | €9.00 9.84 USD | €22.00 24.05 USD | €22.00 24.05 USD | €25.18B 27.52B USD | 10.18 | €2.16 2.36 USD | ||
| Synchrony Financial SFE.F | €62.80 68.65 USD |
-3.38
|
€22.93B 25.06B USD | €20.00 21.86 USD | €62.80 68.65 USD | €63.40 69.3 USD | €22.93B 25.06B USD | 8.01 | €7.84 8.57 USD | ||
| Ally Financial Inc. GMZ.F | €33.52 36.64 USD |
-3.4
|
€10.42B 11.39B USD | €45.00 49.19 USD | €33.52 36.64 USD | €33.52 36.64 USD | €10.42B 11.39B USD | 23.43 | €1.43 1.56 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.95 7.6 USD |
0
|
€10.13B 11.07B USD | €7.00K 7.65K USD | €6.90 7.54 USD | €6.95 7.6 USD | €10.13B 11.07B USD | 13.36 | €0.52 0.57 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| FirstCash Holdings, Inc. FF60.F | €137.50 150.31 USD |
+1.36
|
€6.07B 6.63B USD | €62.00 67.77 USD | €134.10 146.59 USD | €137.50 150.31 USD | €6.07B 6.63B USD | 23.10 | €5.95 6.5 USD | ||
| OneMain Holdings, Inc. 0S1.F | €50.46 55.16 USD |
-2.62
|
€6.06B 6.63B USD | €300.00 327.94 USD | €50.46 55.16 USD | €50.84 55.57 USD | €6.06B 6.63B USD | 9.95 | €5.07 5.54 USD | ||
| SLM Corporation SM1.F | €24.00 26.24 USD |
-0.83
|
€4.96B 5.42B USD | €787.00 860.3 USD | €24.00 26.24 USD | €24.00 26.24 USD | €4.96B 5.42B USD | 9.63 | €2.49 2.72 USD | ||
| Credit Acceptance Corporation 2D5.F | €372.00 406.65 USD |
-1.59
|
€4.19B 4.58B USD | €90.00 98.38 USD | €372.00 406.65 USD | €372.00 406.65 USD | €4.19B 4.58B USD | 11.48 | €32.40 35.42 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
0
|
€4.04B 4.42B USD | €2.00 2.19 USD | €111.00 121.34 USD | €111.00 121.34 USD | €4.04B 4.42B USD | 10.82 | €10.25 11.2 USD | ||
| Far East Horizon Limited F6H.F | €0.81 0.88 USD |
0
|
€4.02B 4.39B USD | €28.00 30.61 USD | €0.80 0.87 USD | €0.81 0.88 USD | €4.02B 4.39B USD | 8.05 | €0.10 0.11 USD | ||
| Acom Co., Ltd. AK5.F | €2.52 2.75 USD |
+0.8
|
€3.99B 4.36B USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €3.99B 4.36B USD | 13.26 | €0.19 0.21 USD | ||
| Credit Saison Co., Ltd. QC9.F | €21.60 23.61 USD |
-0.92
|
€3.16B 3.45B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.16B 3.45B USD | 9.19 | €2.35 2.57 USD | ||
| Upstart Holdings, Inc. 855.F | €32.15 35.14 USD |
-2.55
|
€3.13B 3.42B USD | €100.00 109.31 USD | €31.70 34.65 USD | €32.15 35.14 USD | €3.13B 3.42B USD | 139.76 | €0.23 0.25 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.00 18.58 USD |
+0.59
|
€3.08B 3.37B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.08B 3.37B USD | 19.10 | €0.89 0.97 USD | ||
| Enova International, Inc. 27E.F | €108.00 118.06 USD |
-2.7
|
€2.73B 2.99B USD | €39.00 42.63 USD | €108.00 118.06 USD | €108.00 118.06 USD | €2.73B 2.99B USD | 11.60 | €9.31 10.18 USD | ||
| The Western Union Company W3U.F | €7.64 8.35 USD |
-0.52
|
€2.45B 2.68B USD | €630.00 688.68 USD | €7.64 8.35 USD | €7.64 8.35 USD | €2.45B 2.68B USD | 3.85 | €1.98 2.16 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.19 USD |
-1.66
|
€2.44B 2.67B USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.19 USD | €2.44B 2.67B USD | 3.56 | €0.05 0.05 USD | ||
| Bread Financial Holdings, Inc. LID.F | €53.26 58.22 USD |
+0.11
|
€2.43B 2.66B USD | €13.00 14.21 USD | €52.70 57.61 USD | €53.26 58.22 USD | €2.43B 2.66B USD | 6.27 | €8.49 9.28 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.80 18.36 USD |
-0.59
|
€2.31B 2.52B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.31B 2.52B USD | 12.92 | €1.30 1.42 USD | ||
| KRUK Spólka Akcyjna 83I.F | €107.45 117.46 USD |
-0.19
|
€2.13B 2.33B USD | €8.00 8.75 USD | €107.45 117.46 USD | €107.45 117.46 USD | €2.13B 2.33B USD | 9.38 | €11.45 12.52 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.88 11.89 USD |
-2.94
|
€2.08B 2.27B USD | €775.00 847.18 USD | €10.88 11.89 USD | €10.91 11.93 USD | €2.08B 2.27B USD | 15.76 | €0.69 0.75 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.66 0.72 USD |
-2.22
|
€1.87B 2.05B USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.87B 2.05B USD | 8.25 | €0.08 0.09 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.30 9.07 USD |
-0.6
|
€1.85B 2.02B USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.85B 2.02B USD | 18.04 | €0.46 0.5 USD | ||
| LendingClub Corporation 8LCA.F | €14.57 15.93 USD |
-6.54
|
€1.74B 1.9B USD | €50.00 54.66 USD | €14.57 15.93 USD | €14.73 16.1 USD | €1.74B 1.9B USD | 19.17 | €0.76 0.83 USD | ||
| Yixin Group Limited 1YX.F | €0.23 0.26 USD |
0
|
€1.67B 1.83B USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.26 USD | €1.67B 1.83B USD | 11.69 | €0.02 0.02 USD | ||
| Moltiply Group S.p.A. MNL.F | €39.00 42.63 USD |
-5.68
|
€1.62B 1.77B USD | €150.00 163.97 USD | €39.00 42.63 USD | €41.75 45.64 USD | €1.62B 1.77B USD | 30.00 | €1.30 1.42 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €143.60 156.97 USD |
+0.56
|
€1.54B 1.68B USD | €5.00 5.47 USD | €143.60 156.97 USD | €143.60 156.97 USD | €1.54B 1.68B USD | 9.51 | €15.09 16.5 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.69 0.75 USD |
-1.44
|
€1.47B 1.61B USD | €29.89K 32.68K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.47B 1.61B USD | 5.26 | €0.13 0.14 USD | ||
| Aiful Corporation AAU.F | €2.68 2.93 USD |
-2.19
|
€1.34B 1.46B USD | €2.47K 2.7K USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.34B 1.46B USD | 8.37 | €0.32 0.35 USD | ||
| FinVolution Group PP3.F | €5.00 5.47 USD |
-1.96
|
€1.32B 1.44B USD | €600.00 655.88 USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.32B 1.44B USD | 3.87 | €1.29 1.41 USD | ||
| SY Holdings Group Limited 9U0.F | €1.20 1.31 USD |
0
|
€1.29B 1.41B USD | €18.00K 19.68K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.29B 1.41B USD | 24.00 | €0.05 0.05 USD | ||
| goeasy Ltd. 1ES.F | €75.10 82.09 USD |
-4.57
|
€1.22B 1.33B USD | €15.00 16.4 USD | €75.10 82.09 USD | €75.10 82.09 USD | €1.22B 1.33B USD | 8.94 | €8.40 9.18 USD | ||
| Navient Corporation 10D.F | €10.30 11.26 USD |
-0.96
|
€1.03B 1.12B USD | €1.25K 1.37K USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.03B 1.12B USD | 0 | -€0.45 -0.4 USD | ||
| EZCORP, Inc. EZ2A.F | €14.90 16.29 USD |
-3.25
|
€914.62M 999.8M USD | €102.00 111.5 USD | €14.90 16.29 USD | €14.90 16.29 USD | €914.62M 999.8M USD | 12.21 | €1.22 1.33 USD | ||
| NerdWallet, Inc. 6OI.F | €12.00 13.12 USD |
-1.64
|
€893.95M 977.21M USD | €420.00 459.12 USD | €12.00 13.12 USD | €12.20 13.34 USD | €893.95M 977.21M USD | 14.81 | €0.81 0.89 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €9.85 10.77 USD |
0
|
€820.85M 897.3M USD | €10.00 10.93 USD | €9.85 10.77 USD | €9.90 10.82 USD | €820.85M 897.3M USD | 15.63 | €0.63 0.69 USD | ||
| Barings BDC, Inc. TRY.F | €7.57 8.27 USD |
-1.82
|
€811.09M 886.63M USD | €1.00K 1.09K USD | €7.57 8.27 USD | €7.57 8.27 USD | €811.09M 886.63M USD | 9.11 | €0.83 0.91 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.09 0.1 USD |
+0.58
|
€777.11M 849.48M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €777.11M 849.48M USD | 4.34 | €0.02 0.02 USD | ||
| Hypoport SE HYQ.F | €108.00 118.06 USD |
-2.35
|
€740.50M 809.47M USD | €126.00 137.74 USD | €108.00 118.06 USD | €111.20 121.56 USD | €740.50M 809.47M USD | 35.29 | €3.06 3.34 USD | ||
| Qudian Inc. 1QU.F | €4.08 4.46 USD |
-2.39
|
€682.40M 745.95M USD | €2.92K 3.19K USD | €4.08 4.46 USD | €4.08 4.46 USD | €682.40M 745.95M USD | 19.42 | €0.21 0.23 USD | ||
| Grenke AG GLJ.F | €14.56 15.92 USD |
+2.97
|
€653.83M 714.73M USD | €100.00 109.31 USD | €14.18 15.5 USD | €14.56 15.92 USD | €653.83M 714.73M USD | 12.66 | €1.15 1.26 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €3.56 3.89 USD |
-2.2
|
€601.00M 656.98M USD | €1.70K 1.86K USD | €3.52 3.85 USD | €3.56 3.89 USD | €601.00M 656.98M USD | 3.23 | €1.10 1.2 USD | ||
| World Acceptance Corporation WOA.F | €118.00 128.99 USD |
0
|
€600.40M 656.31M USD | €34.00 37.17 USD | €118.00 128.99 USD | €118.00 128.99 USD | €600.40M 656.31M USD | 13.16 | €8.96 9.79 USD | ||
| B2 Impact ASA B28.F | €1.41 1.54 USD |
-2.63
|
€543.54M 594.16M USD | €272.00 297.33 USD | €1.41 1.54 USD | €1.45 1.58 USD | €543.54M 594.16M USD | 12.80 | €0.11 0.12 USD | ||
| PRA Group, Inc. POV1.F | €13.50 14.76 USD |
-1.46
|
€536.21M 586.15M USD | €179.00 195.67 USD | €13.50 14.76 USD | €13.50 14.76 USD | €536.21M 586.15M USD | 0 | -€7.52 -8.2 USD | ||
| Credit Corp Group Limited 2RC.F | €7.15 7.82 USD |
-5.3
|
€521.23M 569.77M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €521.23M 569.77M USD | 9.28 | €0.77 0.84 USD | ||
| International Personal Finance plc 3I8.F | €2.32 2.54 USD |
-1.69
|
€511.20M 558.81M USD | €16.00 17.49 USD | €2.32 2.54 USD | €2.32 2.54 USD | €511.20M 558.81M USD | 6.62 | €0.35 0.38 USD | ||
| Intrum AB (publ) IJU.F | €3.64 3.98 USD |
-0.76
|
€501.04M 547.7M USD | €411.00 449.28 USD | €3.64 3.98 USD | €3.64 3.98 USD | €501.04M 547.7M USD | 0 | -€0.09 -0.09 USD | ||
| Yiren Digital Ltd. 19YA.F | €4.36 4.77 USD |
-2.68
|
€389.88M 426.19M USD | €10.00 10.93 USD | €4.36 4.77 USD | €4.36 4.77 USD | €389.88M 426.19M USD | 2.42 | €1.80 1.97 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.28 1.4 USD |
+1.75
|
€328.25M 358.82M USD | €5.00K 5.47K USD | €1.28 1.4 USD | €1.28 1.4 USD | €328.25M 358.82M USD | 0 | -€0.35 -0.3 USD | ||
| Regional Management Corp. 46F.F | €32.40 35.42 USD |
-2.99
|
€323.62M 353.77M USD | €15.00 16.4 USD | €32.40 35.42 USD | €32.40 35.42 USD | €323.62M 353.77M USD | 9.12 | €3.55 3.88 USD | ||
| S&U plc 97V.F | €21.20 23.17 USD |
-1.85
|
€261.46M 285.81M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €261.46M 285.81M USD | 11.39 | €1.86 2.03 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.86 0.94 USD |
-1.15
|
€254.43M 278.12M USD | €3.48K 3.8K USD | €0.86 0.94 USD | €0.87 0.95 USD | €254.43M 278.12M USD | 1.24 | €0.69 0.75 USD | ||
| Medallion Financial Corp. MD5.F | €8.50 9.29 USD |
-1.16
|
€199.44M 218.01M USD | €70.00 76.52 USD | €8.50 9.29 USD | €8.50 9.29 USD | €199.44M 218.01M USD | 5.78 | €1.47 1.61 USD | ||
| Oportun Financial Corporation 4L0.F | €4.12 4.5 USD |
-0.96
|
€183.51M 200.6M USD | €657.00 718.19 USD | €4.12 4.5 USD | €4.12 4.5 USD | €183.51M 200.6M USD | 6.64 | €0.62 0.68 USD | ||
| Axactor ASA 2LJ.F | €0.58 0.64 USD |
+1.04
|
€182.54M 199.54M USD | €10.00K 10.93K USD | €0.58 0.64 USD | €0.58 0.64 USD | €182.54M 199.54M USD | 0 | -€0.19 -0.2 USD | ||
| Humm Group Limited F5L.F | €0.33 0.36 USD |
-1.8
|
€169.59M 185.39M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €169.59M 185.39M USD | 6.55 | €0.05 0.05 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.10 7.76 USD |
+2.16
|
€158.24M 172.97M USD | €3.15K 3.44K USD | €7.10 7.76 USD | €7.10 7.76 USD | €158.24M 172.97M USD | 10.28 | €0.69 0.75 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.28 0.31 USD |
0
|
€152.00M 166.16M USD | €54.00 59.03 USD | €0.28 0.31 USD | €0.29 0.32 USD | €152.00M 166.16M USD | 2.01 | €0.14 0.15 USD | ||
| CPI Card Group Inc. CPB1.F | €11.10 12.13 USD |
-4.31
|
€130.47M 142.62M USD | €150.00 163.97 USD | €11.10 12.13 USD | €11.10 12.13 USD | €130.47M 142.62M USD | 10.77 | €1.03 1.13 USD | ||
| TruFin plc 29U.F | €1.20 1.31 USD |
0
|
€122.35M 133.75M USD | €1.60K 1.75K USD | €1.13 1.24 USD | €1.20 1.31 USD | €122.35M 133.75M USD | 17.14 | €0.07 0.08 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
-5.1
|
€104.95M 114.73M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.07 USD | €104.95M 114.73M USD | 0 | -€0.01 -0.01 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€85.61M 93.58M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €85.61M 93.58M USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.F | €3.00 3.28 USD |
0
|
€63.59M 69.51M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €63.59M 69.51M USD | 10.34 | €0.29 0.32 USD | ||
| Time Finance plc B5D1.F | €0.55 0.6 USD |
-5.98
|
€52.95M 57.88M USD | €3.00K 3.28K USD | €0.55 0.6 USD | €0.55 0.6 USD | €52.95M 57.88M USD | 7.85 | €0.07 0.08 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€52.67M 57.58M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €52.67M 57.58M USD | 0 | €0.00 0 USD | ||
| Harmoney Corp Limited 6DR.F | €0.40 0.44 USD |
-2.9
|
€50.75M 55.48M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €50.75M 55.48M USD | 13.40 | €0.03 0.03 USD | ||
| Qliro AB (publ) 2AI.F | €1.58 1.73 USD |
-1.56
|
€45.69M 49.95M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €45.69M 49.95M USD | 0 | -€0.36 -0.3 USD | ||
| Fiinu Plc LWW.F | €0.07 0.07 USD |
0
|
€39.26M 42.91M USD | €181.00 197.86 USD | €0.07 0.07 USD | €0.07 0.07 USD | €39.26M 42.91M USD | 0 | -€0.01 -0.01 USD | ||
| FORIS AG FRS.F | €3.32 3.63 USD |
+0.61
|
€15.90M 17.38M USD | €75.00 81.99 USD | €3.30 3.61 USD | €3.32 3.63 USD | €15.90M 17.38M USD | 66.39 | €0.05 0.05 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.99 1.08 USD |
-2.18
|
€14.51M 15.86M USD | €0.00 0 USD | €0.99 1.08 USD | €1.07 1.17 USD | €14.51M 15.86M USD | 0 | -€0.05 -0.05 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.17 0.18 USD |
+1.22
|
€10.35M 11.32M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €10.35M 11.32M USD | 0 | -€0.04 -0.04 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.21 0.23 USD |
-1.85
|
€9.87M 10.79M USD | €8.00K 8.75K USD | €0.21 0.23 USD | €0.22 0.24 USD | €9.87M 10.79M USD | 0 | -€0.29 -0.3 USD | ||
| Premia Finance S.p.A. 81U.F | €0.74 0.81 USD |
-2.63
|
€3.14M 3.44M USD | €0.00 0 USD | €0.74 0.81 USD | €0.76 0.83 USD | €3.14M 3.44M USD | 0 | -€0.01 -0.01 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.05M 3.34M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.05M 3.34M USD | 0.025 | €0.02 0.02 USD | ||
| Sancus Lending Group Limited 97F.F | €0.00 0.0032 USD |
0
|
€2.92M 3.19M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €2.92M 3.19M USD | 0 | €0.00 0 USD | ||
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
0
|
€2.75M 3M USD | €6.60K 7.21K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.75M 3M USD | 0 | €0.00 0 USD | ||
| creditshelf Aktiengesellschaft CSQ.F | €0.00 0.0016 USD |
0
|
€5.58K 6.1K USD | €1.85K 2.02K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.58K 6.1K USD | 0 | -€1.83 -2.0004 USD | ||
| Capital One Financial Corporation CFXE.F | €15.20 16.62 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.20 16.62 USD | €0.00 0 USD | 0.62 | €24.31 26.57 USD | ||
| Federal Agricultural Mortgage Corporation A351.F | €17.80 19.46 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 1.68 | €10.55 11.53 USD | ||
| Equals Group Limited 2FX.F | €0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 437.25 USD | €1.58 1.73 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}