国：香港 取引所：HKSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
クレジットサービス (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far East Horizon Limited 3360.HK | HK$8.33 1.07 USD |
-2.34
|
HK$38.78B 4.96B USD | HK$20.11M 2.57M USD | HK$8.18 1.05 USD | HK$8.51 1.09 USD | HK$38.78B 4.96B USD | 8.76 | HK$0.95 0.12 USD | ||
| Yixin Group Limited 2858.HK | HK$2.87 0.37 USD |
+0.7
|
HK$19.45B 2.49B USD | HK$50.20M 6.42M USD | HK$2.79 0.36 USD | HK$2.93 0.37 USD | HK$19.45B 2.49B USD | 19.13 | HK$0.15 0.02 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.11 0.78 USD |
-2.08
|
HK$12.31B 1.57B USD | HK$4.52M 577.3K USD | HK$6.05 0.77 USD | HK$6.22 0.8 USD | HK$12.31B 1.57B USD | 5.17 | HK$1.18 0.15 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.69 1.37 USD |
-4.89
|
HK$11.38B 1.46B USD | HK$6.48M 828.87K USD | HK$10.58 1.35 USD | HK$11.50 1.47 USD | HK$11.38B 1.46B USD | 22.74 | HK$0.47 0.06 USD | ||
| ALLIED GROUP 0373.HK | HK$2.27 0.29 USD |
-1.3
|
HK$7.98B 1.02B USD | HK$186.00K 23.78K USD | HK$2.26 0.29 USD | HK$2.34 0.3 USD | HK$7.98B 1.02B USD | 7.09 | HK$0.32 0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.92 0.5 USD |
+2.89
|
HK$7.69B 983.8M USD | HK$576.00K 73.65K USD | HK$3.76 0.48 USD | HK$3.92 0.5 USD | HK$7.69B 983.8M USD | 6.42 | HK$0.61 0.08 USD | ||
| HAITONG UT 1905.HK | HK$0.77 0.1 USD |
-2.53
|
HK$6.34B 810.8M USD | HK$2.98M 381.03K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$6.34B 810.8M USD | 4.05 | HK$0.19 0.02 USD | ||
| AEON CREDIT 0900.HK | HK$7.14 0.91 USD |
-0.56
|
HK$2.99B 382.31M USD | HK$214.00K 27.36K USD | HK$7.10 0.91 USD | HK$7.30 0.93 USD | HK$2.99B 382.31M USD | 6.43 | HK$1.11 0.14 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.85 0.11 USD |
-2.3
|
HK$1.37B 175.53M USD | HK$4.00K 511.45 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$1.37B 175.53M USD | 3.69 | HK$0.23 0.03 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.53 0.32 USD |
-1.17
|
HK$1.24B 158.12M USD | HK$2.00K 255.73 USD | HK$2.51 0.32 USD | HK$2.54 0.32 USD | HK$1.24B 158.12M USD | 1.96 | HK$1.29 0.16 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.20 0.03 USD |
-0.5
|
HK$1.04B 132.34M USD | HK$172.00K 21.99K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$1.04B 132.34M USD | 19.89 | HK$0.01 0.001 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.00 1.28 USD |
-3.85
|
HK$938.41M 119.99M USD | HK$100.00K 12.79K USD | HK$9.18 1.17 USD | HK$10.50 1.34 USD | HK$938.41M 119.99M USD | 1000.00 | HK$0.01 0.001 USD | ||
| Vala Inc. 2051.HK | HK$0.53 0.07 USD |
-5.36
|
HK$863.89M 110.46M USD | HK$2.03M 259.56K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$863.89M 110.46M USD | 0 | -HK$0.05 -0.006 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
0
|
HK$680.83M 87.05M USD | HK$5.98M 764.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$680.83M 87.05M USD | 10.09 | HK$0.01 0.001 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| JOIN-SHARE 1543.HK | HK$0.35 0.04 USD |
-1.43
|
HK$538.47M 68.85M USD | HK$3.14M 401.49K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$538.47M 68.85M USD | 11.50 | HK$0.03 0.003 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
+2.56
|
HK$474.47M 60.67M USD | HK$856.00K 109.45K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$474.47M 60.67M USD | 12.00 | HK$0.01 0.001 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.00 0.13 USD |
-6.54
|
HK$382.86M 48.95M USD | HK$79.00 10.1 USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$382.86M 48.95M USD | 0 | -HK$0.90 -0.1 USD | ||
| GIC GROUP 1669.HK | HK$0.89 0.11 USD |
+2.3
|
HK$356.00M 45.52M USD | HK$304.00K 38.87K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$356.00M 45.52M USD | 7.41 | HK$0.12 0.02 USD | ||
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
+1.25
|
HK$344.52M 44.05M USD | HK$325.00K 41.56K USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$344.52M 44.05M USD | 0 | -HK$0.78 -0.09 USD | ||
| ZHONG JI LS 0767.HK | HK$0.51 0.07 USD |
-1.92
|
HK$324.69M 41.52M USD | HK$160.00K 20.46K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$324.69M 41.52M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHINA PPT INV 0736.HK | HK$0.71 0.09 USD |
-2.74
|
HK$227.63M 29.1M USD | HK$1.59M 203.3K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$227.63M 29.1M USD | 0 | -HK$0.08 -0.01 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+1.02
|
HK$167.36M 21.4M USD | HK$2.55M 325.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$167.36M 21.4M USD | 0 | HK$0.00 0 USD | ||
| EG LEASING 0379.HK | HK$0.07 0.0089 USD |
-2.78
|
HK$118.11M 15.1M USD | HK$329.00K 42.07K USD | HK$0.07 0.0089 USD | HK$0.07 0.0092 USD | HK$118.11M 15.1M USD | 0 | -HK$0.04 -0.005 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-1.79
|
HK$98.82M 12.64M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$98.82M 12.64M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.17 0.02 USD |
0
|
HK$60.89M 7.79M USD | HK$730.00 93.34 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$60.89M 7.79M USD | 8.55 | HK$0.02 0.002 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0033 USD |
+4
|
HK$24.96M 3.19M USD | HK$472.00K 60.35K USD | HK$0.03 0.0031 USD | HK$0.03 0.0031 USD | HK$24.96M 3.19M USD | 0 | -HK$0.04 -0.005 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.25 1.44 USD |
+1.26
|
HK$1.76B 225M USD | HK$129.00K 16.49K USD | HK$11.20 1.43 USD | HK$11.25 1.44 USD | HK$1.76B 225M USD | 225.00 | HK$0.05 0.006 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
-3.73
|
HK$94.05M 12.03M USD | HK$15.00K 1.92K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$94.05M 12.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.85 -4.3 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}