国：香港 取引所：HKSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
クレジットサービス (39)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | HK$7.76 0.99 USD |
-0.13
|
HK$36.13B 4.62B USD | HK$4.48M 573.13K USD | HK$7.69 0.98 USD | HK$7.80 1 USD | HK$36.13B 4.62B USD | 8.25 | HK$0.94 0.12 USD | |
| Yixin Group Limited 2858.HK | HK$2.21 0.28 USD |
-0.45
|
HK$14.97B 1.91B USD | HK$4.57M 583.89K USD | HK$2.16 0.28 USD | HK$2.22 0.28 USD | HK$14.97B 1.91B USD | 14.73 | HK$0.15 0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.46 0.83 USD |
-1.82
|
HK$13.01B 1.66B USD | HK$2.84M 362.49K USD | HK$6.41 0.82 USD | HK$6.58 0.84 USD | HK$13.01B 1.66B USD | 5.52 | HK$1.17 0.15 USD | |
| SY Holdings Group Limited 6069.HK | HK$10.93 1.4 USD |
0
|
HK$11.64B 1.49B USD | HK$4.88M 623.39K USD | HK$10.77 1.38 USD | HK$11.00 1.41 USD | HK$11.64B 1.49B USD | 23.25 | HK$0.47 0.06 USD | |
| ALLIED GROUP 0373.HK | HK$2.22 0.28 USD |
-1.33
|
HK$7.80B 997.38M USD | HK$220.00K 28.13K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$7.80B 997.38M USD | 6.93 | HK$0.32 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | HK$3.87 0.49 USD |
-0.26
|
HK$7.60B 971.25M USD | HK$511.00K 65.34K USD | HK$3.83 0.49 USD | HK$3.89 0.5 USD | HK$7.60B 971.25M USD | 6.34 | HK$0.61 0.08 USD | |
| HAITONG UT 1905.HK | HK$0.83 0.11 USD |
-2.35
|
HK$6.84B 873.98M USD | HK$778.00K 99.48K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$6.84B 873.98M USD | 4.36 | HK$0.19 0.02 USD | |
| AEON CREDIT 0900.HK | HK$7.56 0.97 USD |
-1.43
|
HK$3.17B 404.8M USD | HK$38.00K 4.86K USD | HK$7.52 0.96 USD | HK$7.67 0.98 USD | HK$3.17B 404.8M USD | 6.81 | HK$1.11 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
-0.18
|
HK$1.75B 224M USD | HK$109.00K 13.94K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 224.00 | HK$0.05 0.006 USD | |
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
0
|
HK$1.41B 179.66M USD | HK$30.00K 3.84K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | |
| VCREDIT Holdings Limited 2003.HK | HK$2.82 0.36 USD |
0
|
HK$1.37B 175.07M USD | HK$155.80K 19.92K USD | HK$2.82 0.36 USD | HK$2.84 0.36 USD | HK$1.37B 175.07M USD | 2.20 | HK$1.28 0.16 USD | |
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
-3.46
|
HK$1.16B 148.3M USD | HK$52.00K 6.65K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.16B 148.3M USD | 22.30 | HK$0.01 0.001 USD | |
| Capital Finance Holdings Limited 8239.HK | HK$10.90 1.39 USD |
+2.16
|
HK$1.02B 130.79M USD | HK$235.00K 30.05K USD | HK$9.80 1.25 USD | HK$11.17 1.43 USD | HK$1.02B 130.79M USD | 1090.00 | HK$0.01 0.001 USD | |
| Vala Inc. 2051.HK | HK$0.54 0.07 USD |
-6.9
|
HK$880.19M 112.54M USD | HK$2.22M 283.85K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$880.19M 112.54M USD | 0 | -HK$0.05 -0.006 USD | |
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
-1.83
|
HK$721.27M 92.22M USD | HK$4.99M 637.52K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$721.27M 92.22M USD | 10.70 | HK$0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | HK$1.02 0.13 USD |
+3.03
|
HK$693.60M 88.69M USD | HK$126.00K 16.11K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$693.60M 88.69M USD | 6.79 | HK$0.15 0.02 USD | |
| JOIN-SHARE 1543.HK | HK$0.33 0.04 USD |
+12.07
|
HK$507.26M 64.86M USD | HK$2.00K 255.73 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$507.26M 64.86M USD | 10.83 | HK$0.03 0.003 USD | |
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
+0.83
|
HK$478.43M 61.17M USD | HK$147.00K 18.8K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$478.43M 61.17M USD | 12.09 | HK$0.01 0.001 USD | |
| Eternity Investment Limited 0764.HK | HK$1.10 0.14 USD |
+13.4
|
HK$420.16M 53.72M USD | HK$348.62K 44.57K USD | HK$1.01 0.13 USD | HK$1.10 0.14 USD | HK$420.16M 53.72M USD | 0 | -HK$0.90 -0.1 USD | |
| DINGYI GP INV 0508.HK | HK$0.42 0.05 USD |
0
|
HK$357.28M 45.68M USD | HK$15.00K 1.92K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$357.28M 45.68M USD | 0 | -HK$0.17 -0.02 USD | |
| ZHONG JI LS 0767.HK | HK$0.55 0.07 USD |
-1.79
|
HK$350.16M 44.77M USD | HK$66.00K 8.44K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$350.16M 44.77M USD | 0 | -HK$0.06 -0.007 USD | |
| GIC GROUP 1669.HK | HK$0.83 0.11 USD |
+1.22
|
HK$332.00M 42.45M USD | HK$14.00K 1.79K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$332.00M 42.45M USD | 6.91 | HK$0.12 0.02 USD | |
| CHINA PPT INV 0736.HK | HK$0.79 0.1 USD |
+2.56
|
HK$253.27M 32.38M USD | HK$1.00M 127.95K USD | HK$0.77 0.1 USD | HK$0.86 0.11 USD | HK$253.27M 32.38M USD | 0 | -HK$0.25 -0.03 USD | |
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
-2.91
|
HK$169.05M 21.62M USD | HK$508.00K 64.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$169.05M 21.62M USD | 0 | HK$0.00 0 USD | |
| EG LEASING 0379.HK | HK$0.09 0.01 USD |
-5.38
|
HK$148.48M 18.99M USD | HK$2.78M 355.46K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$148.48M 18.99M USD | 0 | -HK$0.04 -0.005 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.19 0.02 USD |
-6
|
HK$114.08M 14.59M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$114.08M 14.59M USD | 0 | -HK$0.01 -0.001 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.30 0.04 USD |
-3.23
|
HK$107.80M 13.78M USD | HK$320.00K 40.92K USD | HK$0.30 0.04 USD | HK$0.39 0.05 USD | HK$107.80M 13.78M USD | 0 | -HK$0.03 -0.003 USD | |
| Hao Wen Holdings Limited 8019.HK | HK$0.22 0.03 USD |
0
|
HK$77.62M 9.93M USD | HK$21.20K 2.71K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$77.62M 9.93M USD | 10.90 | HK$0.02 0.002 USD | |
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0040 USD |
+18.52
|
HK$30.72M 3.93M USD | HK$32.00K 4.09K USD | HK$0.03 0.0033 USD | HK$0.03 0.0040 USD | HK$30.72M 3.93M USD | 0 | -HK$0.04 -0.005 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | |
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | |
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | |
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | |
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.53 -4.2 USD | |
| Orient Securities International Holdings Limited 8001.HK | HK$0.19 0.02 USD |
+0.53
|
HK$23.39M 2.99M USD | HK$36.00K 4.6K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$23.39M 2.99M USD | 0 | -HK$1.72 -0.2 USD | |
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}