パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.29T
時価総額合計
$63.97B
総出来高
BTC 56.40%   •   ETH 9.44%
占有率

国：香港 取引所：HKSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (40)
HKSE (40)
金融 (40)
クレジットサービス (40)
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.82 0.74 USD
-0.17
HK$27.60B 3.53B USD HK$6.65M 850.41K USD HK$5.78 0.74 USD HK$5.91 0.76 USD HK$27.60B 3.53B USD 6.06 HK$0.96 0.12 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.48 0.19 USD
-2.63
HK$10.06B 1.29B USD HK$38.62M 4.94M USD HK$1.46 0.19 USD HK$1.53 0.2 USD HK$10.06B 1.29B USD 7.40 HK$0.20 0.03 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.57 0.58 USD
+0.88
HK$9.20B 1.18B USD HK$4.44M 567.71K USD HK$4.50 0.58 USD HK$4.64 0.59 USD HK$9.20B 1.18B USD 3.65 HK$1.25 0.16 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$8.77B 1.12B USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$8.77B 1.12B USD 0 HK$0.00 0 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.56 0.97 USD
-2.2
HK$8.05B 1.03B USD HK$4.58M 585.16K USD HK$7.27 0.93 USD HK$7.83 1 USD HK$8.05B 1.03B USD 13.74 HK$0.55 0.07 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.04 0.52 USD
-0.98
HK$7.90B 1.01B USD HK$104.00K 13.3K USD HK$4.04 0.52 USD HK$4.07 0.52 USD HK$7.90B 1.01B USD 4.98 HK$0.81 0.1 USD
hk Allied Group Limited 0373.HK HK HK$2.20 0.28 USD
0
HK$7.73B 988.39M USD HK$136.00K 17.39K USD HK$2.16 0.28 USD HK$2.21 0.28 USD HK$7.73B 988.39M USD 3.49 HK$0.63 0.08 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.74 0.09 USD
-1.33
HK$6.09B 779.21M USD HK$698.00K 89.25K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$6.09B 779.21M USD 4.11 HK$0.18 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.73 1.12 USD
+2.71
HK$3.66B 467.44M USD HK$176.00K 22.5K USD HK$8.50 1.09 USD HK$8.75 1.12 USD HK$3.66B 467.44M USD 7.79 HK$1.12 0.14 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.86 2.54 USD
+0.56
HK$1.86B 238.3M USD HK$260.96K 33.37K USD HK$17.01 2.17 USD HK$19.87 2.54 USD HK$1.86B 238.3M USD 0 -HK$0.34 -0.04 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.30 0.04 USD
+15.38
HK$1.56B 199.51M USD HK$53.58M 6.85M USD HK$0.25 0.03 USD HK$0.30 0.04 USD HK$1.56B 199.51M USD 30.00 HK$0.01 0.001 USD
hk China 33 Group Limited 8087.HK HK HK$1.88 0.24 USD
+5.62
HK$1.22B 155.77M USD HK$264.00K 33.76K USD HK$1.71 0.22 USD HK$1.97 0.25 USD HK$1.22B 155.77M USD 0 -HK$0.04 -0.005 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.73 0.09 USD
-2.67
HK$1.18B 150.75M USD HK$202.00K 25.83K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$1.18B 150.75M USD 3.47 HK$0.21 0.03 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.13 0.02 USD
+4.17
HK$744.11M 95.14M USD HK$366.00K 46.8K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$744.11M 95.14M USD 12.50 HK$0.01 0.001 USD
hk Vala Inc. 2051.HK HK HK$0.43 0.05 USD
-1.16
HK$692.74M 88.58M USD HK$1.89M 241.66K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$692.74M 88.58M USD 0 -HK$0.12 -0.01 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.13 0.02 USD
+1.56
HK$514.01M 65.72M USD HK$1.18M 150.24K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$514.01M 65.72M USD 13.00 HK$0.01 0.001 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.27 0.16 USD
+0.79
HK$508.00M 64.95M USD HK$66.00K 8.44K USD HK$1.26 0.16 USD HK$1.30 0.17 USD HK$508.00M 64.95M USD 9.76 HK$0.13 0.02 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.95 0.12 USD
0
HK$461.22M 58.97M USD HK$3.40K 434.73 USD HK$0.88 0.11 USD HK$0.95 0.12 USD HK$461.22M 58.97M USD 0 -HK$1.33 -0.1 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.07 0.0085 USD
+1.52
HK$451.64M 57.75M USD HK$1.00M 128.12K USD HK$0.07 0.0083 USD HK$0.07 0.0092 USD HK$451.64M 57.75M USD 3.35 HK$0.02 0.002 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0025 USD
-4.76
HK$407.71M 52.13M USD HK$6.83M 873.3K USD HK$0.02 0.0024 USD HK$0.02 0.0026 USD HK$407.71M 52.13M USD 0 HK$0.00 0 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.36 0.05 USD
0
HK$311.73M 39.86M USD HK$50.00K 6.39K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$311.73M 39.86M USD 0 -HK$0.50 -0.06 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.20 0.02 USD
0
HK$304.35M 38.92M USD HK$238.00K 30.43K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$304.35M 38.92M USD 19.50 HK$0.01 0.001 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.08 0.01 USD
+1.27
HK$135.24M 17.29M USD HK$1.26M 161.62K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$135.24M 17.29M USD 0 HK$0.00 0 USD
hk WLS Holdings Limited 8021.HK HK HK$0.17 0.02 USD
0
HK$122.12M 15.61M USD HK$30.00K 3.84K USD HK$0.14 0.02 USD HK$0.17 0.02 USD HK$122.12M 15.61M USD 1.54 HK$0.11 0.01 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.24 0.03 USD
+11.9
HK$75.34M 9.63M USD HK$351.00K 44.88K USD HK$0.21 0.03 USD HK$0.27 0.03 USD HK$75.34M 9.63M USD 0 -HK$0.08 -0.01 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.04 0.0046 USD
+2.86
HK$34.56M 4.42M USD HK$24.00K 3.07K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$34.56M 4.42M USD 0 -HK$0.03 -0.003 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.10 0.01 USD
-5
HK$33.83M 4.33M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$33.83M 4.33M USD 0 HK$0.00 0 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.44 0.06 USD
+11.39
HK$1.17B 150.08M USD HK$26.00K 3.32K USD HK$0.38 0.05 USD HK$0.44 0.06 USD HK$1.17B 150.08M USD 44.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.10 0.14 USD
0
HK$748.00M 95.64M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$748.00M 95.64M USD 6.47 HK$0.17 0.02 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk China Tian Yuan Healthcare Group Limited 0557.HK HK HK$0.57 0.07 USD
-1.72
HK$227.42M 29.08M USD HK$374.00K 47.82K USD HK$0.60 0.08 USD HK$0.70 0.09 USD HK$227.42M 29.08M USD 0 -HK$0.08 -0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.34 0.04 USD
0
HK$120.38M 15.39M USD HK$228.00K 29.15K USD HK$0.27 0.03 USD HK$0.34 0.04 USD HK$120.38M 15.39M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.14 0.02 USD
-1.39
HK$86.17M 11.02M USD HK$40.00K 5.11K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$86.17M 11.02M USD 0 -HK$0.02 -0.002 USD
hk Greater China Financial Holdings Limited 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.57 0.07 USD
+1.79
HK$50.47M 6.45M USD HK$44.00K 5.63K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$50.47M 6.45M USD 0 -HK$0.20 -0.02 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.42 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency