国：米国 取引所：NYSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (32)
クレジットサービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $346.47 — |
-0.27
|
$669.46B — | $6.93M — | $343.83 — | $348.45 — | $669.46B — | 34.00 | $10.20 — | ||
| Mastercard Incorporated MA | $569.13 — |
-0.49
|
$514.50B — | $2.04M — | $567.22 — | $573.15 — | $514.50B — | 36.36 | $15.65 — | ||
| American Express Company AXP | $382.57 — |
<0.01
|
$266.22B — | $2.58M — | $379.87 — | $385.75 — | $266.22B — | 25.71 | $14.88 — | ||
| Capital One Financial COF | $239.81 — |
+0.82
|
$153.36B — | $4.04M — | $238.04 — | $241.00 — | $153.36B — | 81.84 | $2.93 — | ||
| ORIX IX | $29.33 — |
+1.73
|
$32.59B — | $509.57K — | $29.15 — | $29.33 — | $32.59B — | 11.77 | $2.49 — | ||
| Ally Financial ALLY | $44.85 — |
-0.75
|
$13.82B — | $1.84M — | $44.53 — | $45.58 — | $13.82B — | 26.85 | $1.67 — | ||
| OneMain OMF | $67.20 — |
-2.35
|
$7.99B — | $1.20M — | $66.75 — | $68.58 — | $7.99B — | 11.38 | $5.90 — | ||
| Nelnet NNI | $133.94 — |
+0.71
|
$4.85B — | $124.81K — | $132.51 — | $134.44 — | $4.85B — | 11.24 | $11.91 — | ||
| Enova ENVA | $160.43 — |
-1.41
|
$3.98B — | $446.82K — | $159.73 — | $166.55 — | $3.98B — | 14.84 | $10.81 — | ||
| The Western Union Company WU | $9.59 — |
-2.24
|
$3.10B — | $11.47M — | $9.55 — | $9.84 — | $3.10B — | 4.16 | $2.30 — | ||
| Lufax Holding LU | $2.58 — |
-3.01
|
$2.24B — | $1.50M — | $2.57 — | $2.69 — | $2.24B — | 0 | -$0.77 — | ||
| LendingClub LC | $19.07 — |
-4.17
|
$2.20B — | $1.20M — | $19.00 — | $19.99 — | $2.20B — | 21.42 | $0.89 — | ||
| Federal Agricultural Mortgage AGM | $178.63 — |
-1.11
|
$1.95B — | $63.60K — | $175.70 — | $182.00 — | $1.95B — | 10.18 | $17.54 — | ||
| FinVolution Group FINV | $5.17 — |
-1.71
|
$1.34B — | $1.22M — | $5.15 — | $5.32 — | $1.34B — | 3.42 | $1.51 — | ||
| OppFi OPFI | $10.67 — |
-3.79
|
$931.56M — | $560.11K — | $10.60 — | $11.20 — | $931.56M — | 152.42 | $0.07 — | ||
| Qudian QD | $3.81 — |
-6.62
|
$721.63M — | $204.74K — | $3.81 — | $4.08 — | $721.63M — | 15.24 | $0.25 — | ||
| Green Dot GDOT | $12.99 — |
-2.4
|
$721.58M — | $920.94K — | $12.94 — | $13.44 — | $721.58M — | 0 | -$0.85 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.30 — |
0
|
$624.15M — | $1.88K — | $21.30 — | $21.37 — | $624.15M — | 1.91 | $11.11 — | ||
| Regional Management RM | $39.56 — |
-1.3
|
$387.65M — | $40.23K — | $39.38 — | $40.34 — | $387.65M — | 9.57 | $4.13 — | ||
| Yiren Digital YRD | $4.33 — |
-1.37
|
$376.43M — | $79.47K — | $4.27 — | $4.43 — | $376.43M — | 2.11 | $2.05 — | ||
| X Financial XYF | $6.88 — |
-3.37
|
$281.28M — | $167.54K — | $6.77 — | $7.08 — | $281.28M — | 1.18 | $5.79 — | ||
| Finance of America Companies FOA | $23.43 — |
+0.13
|
$259.59M — | $116.92K — | $22.78 — | $23.67 — | $259.59M — | 0 | -$1.03 — | ||
| Capital One Financial COF-PL | $16.70 — |
+0.54
|
$0.00 — | $49.62K — | $16.61 — | $16.70 — | $0.00 — | 0.65 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.25 — |
+0.16
|
$0.00 — | $96.34K — | $18.15 — | $18.29 — | $0.00 — | 0.71 | $25.57 — | ||
| Capital One Financial COF-PK | $17.52 — |
0
|
$0.00 — | $13.11K — | $17.52 — | $17.63 — | $0.00 — | 0.68 | $25.57 — | ||
| Capital One Financial COF-PN | $16.48 — |
+0.18
|
$0.00 — | $13.13K — | $16.47 — | $16.52 — | $0.00 — | 0.64 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.17 — |
+0.42
|
$0.00 — | $61.11K — | $19.05 — | $19.20 — | $0.00 — | 2.59 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $19.05 — |
+0.11
|
$0.00 — | $134.83K — | $19.01 — | $19.15 — | $0.00 — | 0.74 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.00 — |
-0.17
|
$0.00 — | $21.23K — | $17.95 — | $18.14 — | $0.00 — | 1.61 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.25 — |
+0.21
|
$0.00 — | $38.41K — | $19.21 — | $19.30 — | $0.00 — | 1.73 | $11.11 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $141.50 — |
0
|
$1.96B — | $430.00 — | $143.00 — | $143.00 — | $1.96B — | 8.06 | $17.55 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.30 — |
-0.49
|
$0.00 — | $8.54K — | $21.30 — | $21.40 — | $0.00 — | 1.91 | $11.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}