国：米国 取引所：NYSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (32)
クレジットサービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $345.85 — |
-0.3
|
$667.45B — | $1.76M — | $344.10 — | $347.62 — | $667.45B — | 33.90 | $10.20 — | ||
| Mastercard Incorporated MA | $566.11 — |
-0.53
|
$511.77B — | $644.40K — | $562.53 — | $571.00 — | $511.77B — | 36.17 | $15.65 — | ||
| American Express Company AXP | $381.65 — |
-0.24
|
$265.58B — | $520.43K — | $380.29 — | $384.78 — | $265.58B — | 25.64 | $14.88 — | ||
| Capital One Financial COF | $240.34 — |
+0.22
|
$153.70B — | $719.08K — | $239.09 — | $241.67 — | $153.70B — | 82.02 | $2.93 — | ||
| ORIX IX | $29.00 — |
-1.13
|
$32.22B — | $191.67K — | $28.92 — | $29.12 — | $32.22B — | 11.64 | $2.49 — | ||
| Ally Financial ALLY | $44.39 — |
-1.03
|
$13.67B — | $465.38K — | $44.38 — | $45.19 — | $13.67B — | 26.58 | $1.67 — | ||
| OneMain OMF | $68.57 — |
+2.04
|
$8.15B — | $443.33K — | $67.42 — | $68.91 — | $8.15B — | 11.62 | $5.90 — | ||
| Nelnet NNI | $134.03 — |
+0.07
|
$4.85B — | $61.80K — | $133.16 — | $135.13 — | $4.85B — | 11.25 | $11.91 — | ||
| Enova ENVA | $161.42 — |
+0.62
|
$4.00B — | $122.66K — | $158.18 — | $162.99 — | $4.00B — | 14.93 | $10.81 — | ||
| The Western Union Company WU | $9.67 — |
+0.83
|
$3.12B — | $1.82M — | $9.57 — | $9.72 — | $3.12B — | 4.20 | $2.30 — | ||
| Lufax Holding LU | $2.58 — |
0
|
$2.24B — | $376.65K — | $2.54 — | $2.61 — | $2.24B — | 0 | -$0.77 — | ||
| LendingClub LC | $19.16 — |
+0.5
|
$2.21B — | $242.95K — | $19.00 — | $19.44 — | $2.21B — | 21.53 | $0.89 — | ||
| Federal Agricultural Mortgage AGM | $178.63 — |
0
|
$1.95B — | $7.30K — | $178.20 — | $179.00 — | $1.95B — | 10.18 | $17.54 — | ||
| FinVolution Group FINV | $5.10 — |
-1.35
|
$1.33B — | $421.09K — | $5.05 — | $5.20 — | $1.33B — | 3.37 | $1.51 — | ||
| OppFi OPFI | $10.88 — |
+1.92
|
$949.45M — | $187.74K — | $10.56 — | $10.94 — | $949.45M — | 155.35 | $0.07 — | ||
| Green Dot GDOT | $12.87 — |
-0.92
|
$714.91M — | $172.18K — | $12.80 — | $13.10 — | $714.91M — | 0 | -$0.85 — | ||
| Qudian QD | $3.69 — |
-3.02
|
$699.85M — | $120.60K — | $3.64 — | $3.81 — | $699.85M — | 14.77 | $0.25 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.06 — |
-1.13
|
$617.12M — | $3.72K — | $21.05 — | $21.20 — | $617.12M — | 1.89 | $11.11 — | ||
| Regional Management RM | $39.84 — |
+0.71
|
$390.39M — | $13.79K — | $39.21 — | $40.45 — | $390.39M — | 9.64 | $4.13 — | ||
| Yiren Digital YRD | $4.30 — |
-0.69
|
$373.82M — | $25.36K — | $4.28 — | $4.33 — | $373.82M — | 2.09 | $2.05 — | ||
| X Financial XYF | $6.83 — |
-0.8
|
$279.03M — | $20.79K — | $6.79 — | $6.93 — | $279.03M — | 1.17 | $5.79 — | ||
| Finance of America Companies FOA | $23.53 — |
+0.43
|
$260.70M — | $23.51K — | $22.84 — | $23.77 — | $260.70M — | 0 | -$1.03 — | ||
| Capital One Financial COF-PL | $16.62 — |
-0.48
|
$0.00 — | $26.39K — | $16.59 — | $16.70 — | $0.00 — | 0.65 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.20 — |
-0.27
|
$0.00 — | $31.45K — | $18.18 — | $18.28 — | $0.00 — | 0.71 | $25.57 — | ||
| Capital One Financial COF-PK | $17.53 — |
+0.06
|
$0.00 — | $1.96K — | $17.53 — | $17.58 — | $0.00 — | 0.68 | $25.57 — | ||
| Capital One Financial COF-PN | $16.48 — |
+0.02
|
$0.00 — | $13.27K — | $16.45 — | $16.53 — | $0.00 — | 0.64 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.14 — |
-0.16
|
$0.00 — | $12.29K — | $19.11 — | $19.14 — | $0.00 — | 2.58 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $19.09 — |
+0.22
|
$0.00 — | $96.17K — | $19.05 — | $19.15 — | $0.00 — | 0.74 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.06 — |
+0.33
|
$0.00 — | $6.08K — | $18.00 — | $18.11 — | $0.00 — | 1.62 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.29 — |
+0.21
|
$0.00 — | $10.20K — | $19.21 — | $19.29 — | $0.00 — | 1.73 | $11.11 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $141.50 — |
0
|
$1.96B — | $7.00 — | $143.00 — | $143.00 — | $1.96B — | 8.06 | $17.55 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.24 — |
-0.28
|
$0.00 — | $1.20K — | $21.22 — | $21.31 — | $0.00 — | 1.91 | $11.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}