国：米国 取引所：NYSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $330.02 — |
-1.8
|
$648.60B — | $6.38M — | $329.03 — | $336.08 — | $648.60B — | 32.35 | $10.20 — | ||
| Mastercard Incorporated MA | $545.73 — |
-1.77
|
$498.90B — | $2.00M — | $544.05 — | $557.00 — | $498.90B — | 34.84 | $15.66 — | ||
| American Express Company AXP | $357.18 — |
-2.07
|
$251.24B — | $2.94M — | $355.40 — | $362.20 — | $251.24B — | 23.98 | $14.89 — | ||
| Capital One Financial COF | $211.15 — |
-2.61
|
$137.83B — | $5.00M — | $209.63 — | $214.84 — | $137.83B — | 72.56 | $2.91 — | ||
| ORIX IX | $26.23 — |
+0.73
|
$29.21B — | $103.49K — | $26.01 — | $26.29 — | $29.21B — | 10.45 | $2.51 — | ||
| Ally Financial ALLY | $39.29 — |
+0.2
|
$12.10B — | $2.55M — | $38.49 — | $39.30 — | $12.10B — | 23.52 | $1.67 — | ||
| OneMain OMF | $59.17 — |
-0.87
|
$7.03B — | $1.04M — | $58.12 — | $59.35 — | $7.03B — | 10.02 | $5.90 — | ||
| Nelnet NNI | $129.20 — |
-0.94
|
$4.69B — | $91.61K — | $128.75 — | $130.42 — | $4.69B — | 10.84 | $11.91 — | ||
| Enova ENVA | $125.69 — |
-1.6
|
$3.17B — | $175.17K — | $119.80 — | $126.23 — | $3.17B — | 11.61 | $10.82 — | ||
| The Western Union Company WU | $8.83 — |
-1.34
|
$2.84B — | $5.91M — | $8.82 — | $8.98 — | $2.84B — | 3.83 | $2.30 — | ||
| Lufax Holding LU | $2.65 — |
-2.93
|
$2.43B — | $1.77M — | $2.65 — | $2.73 — | $2.43B — | 0 | -$0.76 — | ||
| LendingClub LC | $17.24 — |
-1.37
|
$2.02B — | $1.33M — | $16.78 — | $17.53 — | $2.02B — | 19.37 | $0.89 — | ||
| Federal Agricultural Mortgage AGM | $164.13 — |
-2.85
|
$1.78B — | $60.44K — | $164.09 — | $168.34 — | $1.78B — | 9.35 | $17.55 — | ||
| FinVolution Group FINV | $5.98 — |
-0.66
|
$1.53B — | $1.30M — | $5.94 — | $6.08 — | $1.53B — | 3.98 | $1.50 — | ||
| OppFi OPFI | $9.83 — |
+1.65
|
$835.13M — | $843.66K — | $9.34 — | $9.91 — | $835.13M — | 140.42 | $0.07 — | ||
| Qudian QD | $4.91 — |
+2.51
|
$790.96M — | $177.62K — | $4.74 — | $4.94 — | $790.96M — | 20.45 | $0.24 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.44 — |
+0.05
|
$628.25M — | $13.62K — | $21.40 — | $21.51 — | $628.25M — | 1.92 | $11.11 — | ||
| Green Dot GDOT | $10.84 — |
-2.25
|
$614.63M — | $641.37K — | $10.52 — | $11.00 — | $614.63M — | 0 | -$0.85 — | ||
| X Financial XYF | $11.62 — |
-1.78
|
$483.65M — | $204.75K — | $11.43 — | $11.88 — | $483.65M — | 2.15 | $5.40 — | ||
| Yiren Digital YRD | $5.13 — |
-1.91
|
$451.91M — | $45.14K — | $5.10 — | $5.29 — | $451.91M — | 2.45 | $2.09 — | ||
| Regional Management RM | $37.57 — |
-2.72
|
$375.11M — | $29.65K — | $36.74 — | $38.15 — | $375.11M — | 9.09 | $4.13 — | ||
| Finance of America Companies FOA | $22.99 — |
+0.39
|
$181.32M — | $36.20K — | $22.62 — | $23.25 — | $181.32M — | 0 | -$1.03 — | ||
| Eason Technology DXF | $2.72 — |
+1.87
|
$3.75M — | $69.68K — | $2.09 — | $2.73 — | $3.75M — | 0 | -$337.30 — | ||
| Capital One Financial COF-PL | $17.10 — |
+0.23
|
$0.00 — | $32.02K — | $17.00 — | $17.21 — | $0.00 — | 0.66 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.81 — |
+0.05
|
$0.00 — | $82.50K — | $18.62 — | $18.89 — | $0.00 — | 0.73 | $25.57 — | ||
| Capital One Financial COF-PK | $18.14 — |
+0.17
|
$0.00 — | $10.77K — | $18.07 — | $18.23 — | $0.00 — | 0.70 | $25.57 — | ||
| Capital One Financial COF-PN | $17.05 — |
+0.55
|
$0.00 — | $13.62K — | $16.93 — | $17.07 — | $0.00 — | 0.66 | $25.57 — | ||
| Synchrony Financial SYF-PA | $20.01 — |
+0.6
|
$0.00 — | $30.04K — | $19.86 — | $20.11 — | $0.00 — | 2.70 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $19.65 — |
0
|
$0.00 — | $73.21K — | $19.62 — | $19.80 — | $0.00 — | 0.76 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.41 — |
+0.82
|
$0.00 — | $6.93K — | $18.35 — | $18.45 — | $0.00 — | 1.65 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.51 — |
+0.1
|
$0.00 — | $11.17K — | $19.44 — | $19.74 — | $0.00 — | 1.75 | $11.11 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $129.05 — |
0
|
$1.78B — | $40.00 — | $129.00 — | $131.13 — | $1.78B — | 7.35 | $17.55 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.62 — |
-0.38
|
$0.00 — | $1.95K — | $21.62 — | $21.83 — | $0.00 — | 1.94 | $11.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}