国：香港 取引所：HKSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
クレジットサービス (39)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far East Horizon Limited 3360.HK | HK$8.00 1.02 USD |
+2.96
|
HK$37.24B 4.76B USD | HK$15.68M 2M USD | HK$7.76 0.99 USD | HK$8.05 1.03 USD | HK$37.24B 4.76B USD | 8.51 | HK$0.94 0.12 USD | ||
| Yixin Group Limited 2858.HK | HK$2.22 0.28 USD |
+0.45
|
HK$15.11B 1.93B USD | HK$8.17M 1.05M USD | HK$2.17 0.28 USD | HK$2.23 0.29 USD | HK$15.11B 1.93B USD | 14.79 | HK$0.15 0.02 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.55 0.84 USD |
+1.71
|
HK$13.48B 1.72B USD | HK$10.36M 1.32M USD | HK$6.36 0.81 USD | HK$6.55 0.84 USD | HK$13.48B 1.72B USD | 5.59 | HK$1.17 0.15 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.85 1.39 USD |
-0.73
|
HK$11.55B 1.48B USD | HK$5.62M 718.97K USD | HK$10.77 1.38 USD | HK$10.97 1.4 USD | HK$11.55B 1.48B USD | 23.08 | HK$0.47 0.06 USD | ||
| ALLIED GROUP 0373.HK | HK$2.19 0.28 USD |
-1.35
|
HK$7.80B 997.19M USD | HK$600.00K 76.72K USD | HK$2.17 0.28 USD | HK$2.21 0.28 USD | HK$7.80B 997.19M USD | 6.84 | HK$0.32 0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.85 0.49 USD |
0
|
HK$7.62B 973.76M USD | HK$195.00K 24.93K USD | HK$3.84 0.49 USD | HK$3.89 0.5 USD | HK$7.62B 973.76M USD | 6.31 | HK$0.61 0.08 USD | ||
| HAITONG UT 1905.HK | HK$0.83 0.11 USD |
-1.19
|
HK$6.92B 884.38M USD | HK$216.00K 27.62K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$6.92B 884.38M USD | 4.36 | HK$0.19 0.02 USD | ||
| AEON CREDIT 0900.HK | HK$7.52 0.96 USD |
-0.53
|
HK$3.19B 408.51M USD | HK$64.00K 8.18K USD | HK$7.43 0.95 USD | HK$7.58 0.97 USD | HK$3.19B 408.51M USD | 6.77 | HK$1.11 0.14 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
0
|
HK$1.75B 224.4M USD | HK$106.00K 13.55K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224.4M USD | 224.00 | HK$0.05 0.006 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
0
|
HK$1.41B 179.66M USD | HK$90.00K 11.51K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.89 0.37 USD |
+1.76
|
HK$1.40B 179.42M USD | HK$19.00K 2.43K USD | HK$2.82 0.36 USD | HK$2.89 0.37 USD | HK$1.40B 179.42M USD | 2.25 | HK$1.28 0.16 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
-1.35
|
HK$1.19B 151.55M USD | HK$26.00K 3.32K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.19B 151.55M USD | 22.00 | HK$0.01 0.001 USD | ||
| Vala Inc. 2051.HK | HK$0.53 0.07 USD |
-3.64
|
HK$911.01M 116.48M USD | HK$3.08M 393.82K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$911.01M 116.48M USD | 0 | -HK$0.05 -0.006 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$9.56 1.22 USD |
-10.65
|
HK$897.12M 114.71M USD | HK$80.00K 10.23K USD | HK$9.56 1.22 USD | HK$9.90 1.27 USD | HK$897.12M 114.71M USD | 956.00 | HK$0.01 0.001 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
-0.93
|
HK$727.89M 93.07M USD | HK$3.41M 436.52K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$727.89M 93.07M USD | 10.59 | HK$0.01 0.001 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.02 0.13 USD |
+3.03
|
HK$673.20M 86.08M USD | HK$126.00K 16.11K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$673.20M 86.08M USD | 6.79 | HK$0.15 0.02 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
-0.83
|
HK$474.47M 60.67M USD | HK$39.00K 4.99K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$474.47M 60.67M USD | 12.00 | HK$0.01 0.001 USD | ||
| JOIN-SHARE 1543.HK | HK$0.32 0.04 USD |
-3.08
|
HK$438.70M 56.09M USD | HK$2.00K 255.73 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$438.70M 56.09M USD | 10.50 | HK$0.03 0.003 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.12 0.14 USD |
+1.82
|
HK$427.80M 54.7M USD | HK$160.00K 20.46K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$427.80M 54.7M USD | 0 | -HK$0.90 -0.1 USD | ||
| ZHONG JI LS 0767.HK | HK$0.58 0.07 USD |
-6.45
|
HK$369.26M 47.21M USD | HK$2.28M 291.84K USD | HK$0.54 0.07 USD | HK$0.63 0.08 USD | HK$369.26M 47.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| DINGYI GP INV 0508.HK | HK$0.42 0.05 USD |
0
|
HK$357.28M 45.68M USD | HK$53.00K 6.78K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$357.28M 45.68M USD | 0 | -HK$0.17 -0.02 USD | ||
| GIC GROUP 1669.HK | HK$0.83 0.11 USD |
0
|
HK$332.00M 42.45M USD | HK$4.00K 511.45 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$332.00M 42.45M USD | 6.91 | HK$0.12 0.02 USD | ||
| CHINA PPT INV 0736.HK | HK$0.81 0.1 USD |
0
|
HK$259.69M 33.2M USD | HK$945.00K 120.83K USD | HK$0.75 0.1 USD | HK$0.88 0.11 USD | HK$259.69M 33.2M USD | 0 | -HK$0.25 -0.03 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
0
|
HK$174.12M 22.26M USD | HK$520.00K 66.49K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$174.12M 22.26M USD | 0 | HK$0.00 0 USD | ||
| EG LEASING 0379.HK | HK$0.09 0.01 USD |
-2.27
|
HK$153.35M 19.61M USD | HK$640.00K 81.83K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$153.35M 19.61M USD | 0 | -HK$0.04 -0.005 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.20 0.03 USD |
+7.45
|
HK$130.40M 16.67M USD | HK$100.00K 12.79K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$130.40M 16.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.29 0.04 USD |
-8.06
|
HK$102.41M 13.09M USD | HK$32.00K 4.09K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$102.41M 13.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.21 0.03 USD |
-3.67
|
HK$74.78M 9.56M USD | HK$21.20K 2.71K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$74.78M 9.56M USD | 10.50 | HK$0.02 0.002 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0034 USD |
-15.63
|
HK$25.92M 3.31M USD | HK$24.00K 3.07K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$25.92M 3.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.54 -4.2 USD | ||
| Orient Securities International Holdings Limited 8001.HK | HK$0.19 0.02 USD |
+0.53
|
HK$23.39M 2.99M USD | HK$36.00K 4.6K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$23.39M 2.99M USD | 0 | -HK$1.72 -0.2 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}