国：インド 取引所：BSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
クレジットサービス (45)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,018.20 12.32 USD |
+1.3
|
₹6.33T 76.56B USD | ₹71.14K 860.64 USD | ₹1,003.00 12.13 USD | ₹1,019.85 12.34 USD | ₹6.33T 76.56B USD | 34.59 | ₹29.43 0.36 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.00 1.46 USD |
+0.21
|
₹1.58T 19.13B USD | ₹640.85K 7.75K USD | ₹120.40 1.46 USD | ₹121.95 1.48 USD | ₹1.58T 19.13B USD | 23.09 | ₹5.24 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹54.73 0.66 USD |
-0.05
|
₹147.54B 1.78B USD | ₹511.89K 6.19K USD | ₹53.97 0.65 USD | ₹55.25 0.67 USD | ₹147.54B 1.78B USD | 38.27 | ₹1.43 0.02 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹67.28 0.81 USD |
-3.15
|
₹32.16B 389.12M USD | ₹2.43M 29.43K USD | ₹66.93 0.81 USD | ₹70.03 0.85 USD | ₹32.16B 389.12M USD | 28.62 | ₹2.35 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹34.36 0.42 USD |
+2.69
|
₹31.25B 378.09M USD | ₹280.41K 3.39K USD | ₹33.17 0.4 USD | ₹34.52 0.42 USD | ₹31.25B 378.09M USD | 14.93 | ₹2.30 0.03 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.63 0.0076 USD |
-3.08
|
₹1.09B 13.17M USD | ₹7.09M 85.79K USD | ₹0.62 0.0075 USD | ₹0.66 0.0079 USD | ₹1.09B 13.17M USD | 0 | -₹0.05 -0.0006 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.75 0.0090 USD |
+1.35
|
₹653.63M 7.91M USD | ₹1.10M 13.28K USD | ₹0.74 0.0089 USD | ₹0.75 0.0090 USD | ₹653.63M 7.91M USD | 0.20 | ₹3.74 0.05 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.37 0.0044 USD |
+2.78
|
₹606.80M 7.34M USD | ₹5.70M 68.91K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹606.80M 7.34M USD | 0 | -₹0.75 -0.009 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
0
|
₹240.10M 2.9M USD | ₹2.29M 27.75K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹240.10M 2.9M USD | 0 | -₹0.46 -0.005 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,726.85 45.09 USD |
+9.9
|
₹1.50T 18.1B USD | ₹233.03K 2.82K USD | ₹3,583.40 43.35 USD | ₹3,747.50 45.34 USD | ₹1.50T 18.1B USD | 20.40 | ₹182.62 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,714.45 20.74 USD |
+0.23
|
₹1.45T 17.5B USD | ₹14.20K 171.81 USD | ₹1,706.20 20.64 USD | ₹1,726.10 20.88 USD | ₹1.45T 17.5B USD | 31.15 | ₹55.03 0.67 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹374.60 4.53 USD |
+0.47
|
₹1.24T 14.96B USD | ₹166.69K 2.02K USD | ₹371.15 4.49 USD | ₹375.50 4.54 USD | ₹1.24T 14.96B USD | 4.99 | ₹75.03 0.91 USD | ||
| REC Limited RECLTD.BO | ₹358.20 4.33 USD |
-0.22
|
₹945.33B 11.44B USD | ₹126.52K 1.53K USD | ₹356.75 4.32 USD | ₹362.75 4.39 USD | ₹945.33B 11.44B USD | 5.47 | ₹65.44 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹875.65 10.59 USD |
-0.21
|
₹834.94B 10.1B USD | ₹42.92K 519.26 USD | ₹868.05 10.5 USD | ₹886.85 10.73 USD | ₹834.94B 10.1B USD | 43.47 | ₹20.14 0.24 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,719.90 57.1 USD |
-0.79
|
₹523.29B 6.33B USD | ₹984.00 11.9 USD | ₹4,705.95 56.93 USD | ₹4,811.90 58.22 USD | ₹523.29B 6.33B USD | 26.38 | ₹178.88 2.16 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹227.65 2.75 USD |
+1
|
₹455.73B 5.51B USD | ₹212.65K 2.57K USD | ₹224.20 2.71 USD | ₹228.45 2.76 USD | ₹455.73B 5.51B USD | 16.26 | ₹14.00 0.17 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹308.40 3.73 USD |
-0.48
|
₹430.50B 5.21B USD | ₹43.67K 528.31 USD | ₹307.65 3.72 USD | ₹312.15 3.78 USD | ₹430.50B 5.21B USD | 16.25 | ₹18.97 0.23 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹468.80 5.67 USD |
-2.11
|
₹386.73B 4.68B USD | ₹169.58K 2.05K USD | ₹465.15 5.63 USD | ₹475.30 5.75 USD | ₹386.73B 4.68B USD | 166.83 | ₹2.81 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,973.75 23.88 USD |
+0.42
|
₹370.63B 4.48B USD | ₹1.23K 14.91 USD | ₹1,942.70 23.5 USD | ₹1,977.60 23.93 USD | ₹370.63B 4.48B USD | 16.63 | ₹118.62 1.44 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹281.40 3.4 USD |
+2.81
|
₹238.19B 2.88B USD | ₹412.11K 4.99K USD | ₹277.60 3.36 USD | ₹286.20 3.46 USD | ₹238.19B 2.88B USD | 54.32 | ₹5.18 0.06 USD | ||
| IIFL Finance Limited IIFL.BO | ₹547.60 6.63 USD |
+1.9
|
₹232.79B 2.82B USD | ₹97.79K 1.18K USD | ₹535.45 6.48 USD | ₹557.70 6.75 USD | ₹232.79B 2.82B USD | 27.47 | ₹19.93 0.24 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,370.30 16.58 USD |
+1.14
|
₹218.96B 2.65B USD | ₹6.34K 76.73 USD | ₹1,346.50 16.29 USD | ₹1,376.20 16.65 USD | ₹218.96B 2.65B USD | 163.91 | ₹8.36 0.1 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹309.60 3.75 USD |
+1.28
|
₹56.18B 679.66M USD | ₹2.84K 34.35 USD | ₹304.60 3.69 USD | ₹309.95 3.75 USD | ₹56.18B 679.66M USD | 16.60 | ₹18.64 0.23 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.82B 590.66M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.82B 590.66M USD | 0 | -₹6.35 -0.07 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹237.35 2.87 USD |
-1.35
|
₹32.89B 397.95M USD | ₹1.90K 22.97 USD | ₹235.10 2.84 USD | ₹241.45 2.92 USD | ₹32.89B 397.95M USD | 5.91 | ₹40.14 0.49 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹171.20 2.07 USD |
+0.41
|
₹23.52B 284.56M USD | ₹7.33K 88.68 USD | ₹168.10 2.03 USD | ₹172.90 2.09 USD | ₹23.52B 284.56M USD | 11.76 | ₹14.55 0.18 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹36.17 0.44 USD |
+0.33
|
₹23.23B 281.06M USD | ₹18.36K 222.13 USD | ₹35.55 0.43 USD | ₹36.29 0.44 USD | ₹23.23B 281.06M USD | 6.63 | ₹5.45 0.07 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹276.00 3.34 USD |
+9.31
|
₹22.38B 270.78M USD | ₹145.60K 1.76K USD | ₹251.15 3.04 USD | ₹282.70 3.42 USD | ₹22.38B 270.78M USD | 0 | -₹198.20 -2.3 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,730.45 20.94 USD |
+6.31
|
₹18.19B 220.09M USD | ₹5.67K 68.54 USD | ₹1,630.70 19.73 USD | ₹1,765.35 21.36 USD | ₹18.19B 220.09M USD | 0 | -₹1.04 -0.01 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹151.70 1.84 USD |
+0.03
|
₹16.69B 201.86M USD | ₹4.12K 49.8 USD | ₹149.65 1.81 USD | ₹152.10 1.84 USD | ₹16.69B 201.86M USD | 12.42 | ₹12.21 0.15 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,750.00 45.37 USD |
-1.32
|
₹12.13B 146.73M USD | ₹10.00 0.12 USD | ₹3,750.00 45.37 USD | ₹3,750.00 45.37 USD | ₹12.13B 146.73M USD | 4.83 | ₹775.50 9.38 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹170.50 2.06 USD |
+0.56
|
₹9.42B 113.96M USD | ₹301.00 3.64 USD | ₹170.50 2.06 USD | ₹182.00 2.2 USD | ₹9.42B 113.96M USD | 0 | -₹4.21 -0.05 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹300.50 3.64 USD |
+10.01
|
₹6.76B 81.75M USD | ₹8.63K 104.41 USD | ₹276.55 3.35 USD | ₹313.95 3.8 USD | ₹6.76B 81.75M USD | 9.23 | ₹32.54 0.39 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹184.50 2.23 USD |
0
|
₹4.16B 50.33M USD | ₹100.00 1.21 USD | ₹184.50 2.23 USD | ₹185.50 2.24 USD | ₹4.16B 50.33M USD | 59.90 | ₹3.08 0.04 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹301.05 3.64 USD |
-0.92
|
₹3.01B 36.43M USD | ₹3.24K 39.16 USD | ₹300.20 3.63 USD | ₹304.00 3.68 USD | ₹3.01B 36.43M USD | 24.33 | ₹12.37 0.15 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹92.54 1.12 USD |
-1.03
|
₹1.32B 15.94M USD | ₹151.00 1.83 USD | ₹92.54 1.12 USD | ₹93.50 1.13 USD | ₹1.32B 15.94M USD | 4.16 | ₹22.24 0.27 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹17.00 0.21 USD |
+0.24
|
₹544.00M 6.58M USD | ₹1.55K 18.76 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹544.00M 6.58M USD | 0 | -₹3.69 -0.04 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹46.74 0.57 USD |
-3.75
|
₹485.60M 5.87M USD | ₹211.00 2.55 USD | ₹46.51 0.56 USD | ₹49.99 0.6 USD | ₹485.60M 5.87M USD | 76.62 | ₹0.61 0.007 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹32.39 0.39 USD |
-0.95
|
₹358.27M 4.33M USD | ₹61.00 0.74 USD | ₹32.27 0.39 USD | ₹34.09 0.41 USD | ₹358.27M 4.33M USD | 1.30 | ₹24.89 0.3 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.72 0.07 USD |
-6.84
|
₹135.85M 1.64M USD | ₹6.97K 84.28 USD | ₹5.67 0.07 USD | ₹6.30 0.08 USD | ₹135.85M 1.64M USD | 0 | -₹0.63 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}