セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (4)
- オーストラリア (15)
- オーストリア (8)
- ブラジル (9)
- カナダ (10)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (101)
- 香港 (40)
- インド (202)
- インドネシア (14)
- イスラエル (13)
- イタリア (3)
- 日本 (19)
- マレーシア (3)
- メキシコ (14)
- ノルウェー (1)
- ポーランド (11)
- ポルトガル (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (1)
- スウェーデン (5)
- 台湾 (4)
- タイ (52)
- トルコ (6)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (40)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
クレジットサービス (652)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$31.71 23.53 USD |
-0.88
|
CA$922.53B 684.57B USD | CA$2.10K 1.56K USD | CA$31.62 23.46 USD | CA$31.92 23.69 USD | CA$922.53B 684.57B USD | 32.35 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$347.28 — |
-1.4
|
$660.44B — | $2.69M — | $345.69 — | $351.55 — | $660.44B — | 30.25 | $11.48 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$31.47 23.35 USD |
-2.39
|
CA$647.03B 480.13B USD | CA$500.00 371.03 USD | CA$31.47 23.35 USD | CA$31.72 23.54 USD | CA$647.03B 480.13B USD | 31.78 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$518.77 — |
-2.42
|
$458.38B — | $1.01M — | $518.06 — | $531.62 — | $458.38B — | 30.02 | $17.28 — | ||
American Express Company
AXP
US
|
$338.38 — |
-3.2
|
$230.89B — | $1.10M — | $337.33 — | $346.81 — | $230.89B — | 21.13 | $16.01 — | ||
Capital One Financial
COF
US
|
$196.04 — |
-3.37
|
$120.77B — | $2.74M — | $194.91 — | $200.97 — | $120.77B — | 60.32 | $3.25 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,010.40 12.22 USD |
-3.08
|
₹6.28T 76.01B USD | ₹8.31M 100.58K USD | ₹1,004.10 12.15 USD | ₹1,034.70 12.52 USD | ₹6.28T 76.01B USD | 33.07 | ₹30.55 0.37 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.15 2.34 USD |
-3.67
|
CA$58.50B 43.41B USD | CA$10.10K 7.49K USD | CA$3.15 2.34 USD | CA$3.15 2.34 USD | CA$58.50B 43.41B USD | 8.51 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.32 2.29 USD |
-3.66
|
R$199.71B 40.48B USD | R$24.28K 4.92K USD | R$11.28 2.29 USD | R$11.84 2.4 USD | R$199.71B 40.48B USD | 8.20 | R$1.38 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€38.43 44.36 USD |
-3.48
|
€33.89B 39.13B USD | €28.38K 32.76K USD | €38.43 44.36 USD | €39.80 45.94 USD | €33.89B 39.13B USD | 8.21 | €4.68 5.4 USD | ||
PayPal
PYPL
US
|
$43.94 — |
-3.75
|
$38.76B — | $4.49M — | $43.73 — | $45.28 — | $38.76B — | 8.24 | $5.33 — | ||
Affirm
AFRM
US
|
$80.00 — |
-4.33
|
$26.79B — | $2.11M — | $79.33 — | $82.58 — | $26.79B — | 72.72 | $1.10 — | ||
SoFi
SOFI
US
|
$17.28 — |
-2.65
|
$22.17B — | $40.41M — | $17.08 — | $17.60 — | $22.17B — | 38.40 | $0.45 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,769.40 21.41 USD |
-4.53
|
₹1.51T 18.25B USD | ₹1.76M 21.3K USD | ₹1,763.30 21.33 USD | ₹1,851.30 22.4 USD | ₹1.51T 18.25B USD | 28.58 | ₹61.90 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹403.60 4.88 USD |
-2.31
|
₹1.33T 16.11B USD | ₹6.39M 77.27K USD | ₹402.00 4.86 USD | ₹415.90 5.03 USD | ₹1.33T 16.11B USD | 5.14 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,083.30 37.3 USD |
-1.32
|
₹1.24T 14.98B USD | ₹1.26M 15.25K USD | ₹3,059.60 37.02 USD | ₹3,169.00 38.34 USD | ₹1.24T 14.98B USD | 11.69 | ₹263.71 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹87.50 1.06 USD |
-2.72
|
₹1.14T 13.83B USD | ₹1.94M 23.49K USD | ₹86.95 1.05 USD | ₹89.39 1.08 USD | ₹1.14T 13.83B USD | 16.32 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹87.50 1.06 USD |
-2.69
|
₹1.14T 13.83B USD | ₹14.03M 169.74K USD | ₹86.93 1.05 USD | ₹89.49 1.08 USD | ₹1.14T 13.83B USD | 16.32 | ₹5.36 0.06 USD | ||
Ally Financial
ALLY
US
|
$44.10 — |
-2.86
|
$13.52B — | $981.70K — | $43.66 — | $45.14 — | $13.52B — | 10.70 | $4.12 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,385 8.54 USD |
+0.22
|
¥2T 12.26B USD | ¥4M 25.56K USD | ¥1,378 8.5 USD | ¥1,392 8.59 USD | ¥2T 12.26B USD | 12.28 | ¥113 0.7 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹348.75 4.22 USD |
-2.11
|
₹918.34B 11.11B USD | ₹7.75M 93.7K USD | ₹346.50 4.19 USD | ₹358.50 4.34 USD | ₹918.34B 11.11B USD | 5.64 | ₹61.81 0.75 USD | ||
FirstCash
FCFS
US
|
$216.90 — |
-2.84
|
$9.51B — | $121.08K — | $214.11 — | $223.47 — | $9.51B — | 27.21 | $7.97 — | ||
|
Edenred SE
0MUM.IL
GB
|
€23.25 26.83 USD |
-1
|
€6.64B 7.67B USD | €539.34K 622.58K USD | €23.10 26.67 USD | €23.59 27.23 USD | €6.64B 7.67B USD | 14.71 | €1.58 1.82 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹585.10 7.08 USD |
-3.28
|
₹556.79B 6.74B USD | ₹880.77K 10.66K USD | ₹582.40 7.05 USD | ₹601.00 7.27 USD | ₹556.79B 6.74B USD | 25.71 | ₹22.75 0.28 USD | ||
OneMain
OMF
US
|
$56.54 — |
-5.16
|
$6.53B — | $545.59K — | $56.12 — | $59.33 — | $6.53B — | 8.42 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$622.18 — |
-3.77
|
$6.51B — | $39.57K — | $618.90 — | $646.58 — | $6.51B — | 15.51 | $40.09 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+1.32
|
NT$197.67B 6.28B USD | NT$4.27M 135.56K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.09 26.65 USD |
-2.16
|
€5.36B 6.18B USD | €609.45K 703.5K USD | €23.04 26.6 USD | €23.56 27.2 USD | €5.36B 6.18B USD | 10.89 | €2.12 2.45 USD | ||
Enova
ENVA
US
|
$226.73 — |
-4.33
|
$5.64B — | $89.51K — | $223.39 — | $235.36 — | $5.64B — | 18.43 | $12.30 — | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹331.65 4.01 USD |
-0.17
|
₹460.84B 5.58B USD | ₹6.17M 74.67K USD | ₹323.85 3.92 USD | ₹335.60 4.06 USD | ₹460.84B 5.58B USD | 15.89 | ₹20.86 0.25 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.12 0.9 USD |
+0.99
|
CN¥35.45B 5.23B USD | CN¥22.72M 3.35M USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥35.45B 5.23B USD | 10.73 | CN¥0.57 0.08 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹203.85 2.47 USD |
-3.3
|
₹408.09B 4.94B USD | ₹626.76K 7.58K USD | ₹202.50 2.45 USD | ₹212.20 2.57 USD | ₹408.09B 4.94B USD | 10.11 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹203.84 2.47 USD |
-3.25
|
₹408.07B 4.94B USD | ₹4.08M 49.41K USD | ₹202.50 2.45 USD | ₹212.24 2.57 USD | ₹408.07B 4.94B USD | 10.12 | ₹20.14 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹457.95 5.54 USD |
-2.93
|
₹401.01B 4.85B USD | ₹3.12M 37.77K USD | ₹454.55 5.5 USD | ₹478.40 5.79 USD | ₹401.01B 4.85B USD | 66.95 | ₹6.84 0.08 USD | ||
Nelnet
NNI
US
|
$132.42 — |
-0.25
|
$4.76B — | $25.06K — | $131.01 — | $132.81 — | $4.76B — | 11.51 | $11.50 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥486 3 USD |
+0.87
|
¥762B 4.7B USD | ¥1M 6.53K USD | ¥482 2.97 USD | ¥489 3.01 USD | ¥762B 4.7B USD | 9.57 | ¥51 0.31 USD | ||
|
SLM
SLM
US
|
$23.86 — |
-4.86
|
$4.50B — | $1.20M — | $23.72 — | $24.75 — | $4.50B — | 6.62 | $3.60 — | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹332.55 4.02 USD |
-2.79
|
₹312.38B 3.78B USD | ₹3.45M 41.75K USD | ₹331.05 4.01 USD | ₹345.00 4.17 USD | ₹312.38B 3.78B USD | 28.42 | ₹11.70 0.14 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.99 2.31 USD |
-1.64
|
MX$61.57B 3.65B USD | MX$1.44M 85.36K USD | MX$37.85 2.24 USD | MX$39.64 2.35 USD | MX$61.57B 3.65B USD | 6.42 | MX$6.07 0.36 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.77 0.74 USD |
-3.19
|
HK$27.36B 3.5B USD | HK$17.95M 2.3M USD | HK$5.69 0.73 USD | HK$5.96 0.76 USD | HK$27.36B 3.5B USD | 6.01 | HK$0.96 0.12 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,996 18.48 USD |
-0.25
|
¥536B 3.3B USD | ¥912K 5.62K USD | ¥2,996 18.48 USD | ¥3,042 18.76 USD | ¥536B 3.3B USD | 18.92 | ¥158 0.98 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,536.70 18.59 USD |
-2.88
|
₹246.17B 2.98B USD | ₹340.90K 4.12K USD | ₹1,525.00 18.45 USD | ₹1,585.60 19.18 USD | ₹246.17B 2.98B USD | 31.73 | ₹48.42 0.59 USD | ||
Upstart
UPST
US
|
$31.05 — |
-6.08
|
$2.97B — | $2.13M — | $30.99 — | $32.44 — | $2.97B — | 75.73 | $0.41 — | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹237.06 2.87 USD |
-0.17
|
₹228.09B 2.76B USD | ₹20.25M 245.01K USD | ₹234.10 2.83 USD | ₹242.49 2.93 USD | ₹228.09B 2.76B USD | 23.42 | ₹10.12 0.12 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹237.05 2.87 USD |
-0.29
|
₹228.08B 2.76B USD | ₹7.08M 85.65K USD | ₹234.15 2.83 USD | ₹242.50 2.93 USD | ₹228.08B 2.76B USD | 23.40 | ₹10.13 0.12 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$3.10 2.17 USD |
-2.52
|
A$3.86B 2.7B USD | A$14.89M 10.4M USD | A$3.03 2.12 USD | A$3.17 2.21 USD | A$3.86B 2.7B USD | 38.75 | A$0.08 0.06 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.75 1.03 USD |
-1.34
|
THB 94.75B 2.67B USD | THB 48.29M 1.36M USD | THB 36.75 1.03 USD | THB 38.25 1.08 USD | THB 94.75B 2.67B USD | 11.70 | THB 3.14 0.09 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹517.80 6.26 USD |
-1.28
|
₹220.21B 2.66B USD | ₹2.04M 24.72K USD | ₹513.00 6.21 USD | ₹538.50 6.51 USD | ₹220.21B 2.66B USD | 13.35 | ₹38.76 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹73.90 0.89 USD |
-0.75
|
₹199.11B 2.41B USD | ₹52.63M 636.73K USD | ₹73.32 0.89 USD | ₹78.10 0.94 USD | ₹199.11B 2.41B USD | 107.10 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹73.84 0.89 USD |
-0.91
|
₹198.95B 2.41B USD | ₹3.05M 36.91K USD | ₹73.28 0.89 USD | ₹78.10 0.94 USD | ₹198.95B 2.41B USD | 49.55 | ₹1.49 0.02 USD | ||
The Western Union Company
WU
US
|
$7.65 — |
-3.77
|
$2.39B — | $1.92M — | $7.65 — | $7.86 — | $2.39B — | 5.62 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$197.87 — |
-1.2
|
$2.15B — | $63.16K — | $195.90 — | $199.93 — | $2.15B — | 11.39 | $17.36 — | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 71.25 2 USD |
+0.71
|
THB 74.71B 2.1B USD | THB 3.26M 91.76K USD | THB 71.00 2 USD | THB 72.50 2.04 USD | THB 74.71B 2.1B USD | 9.16 | THB 7.77 0.22 USD | ||
|
EZCORP
EZPW
US
|
$33.97 — |
-4.15
|
$2.09B — | $502.64K — | $33.34 — | $35.98 — | $2.09B — | 18.36 | $1.85 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 417.60 106.14 USD |
0
|
PLN 8.16B 2.07B USD | PLN 25.17K 6.4K USD | PLN 410.00 104.21 USD | PLN 420.00 106.75 USD | PLN 8.16B 2.07B USD | 7.83 | PLN 53.29 13.54 USD | ||
|
Encore Capital
ECPG
US
|
$87.88 — |
-2.54
|
$1.88B — | $53.07K — | $87.37 — | $90.34 — | $1.88B — | 6.84 | $12.84 — | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.50 0.89 USD |
-6.67
|
THB 66.78B 1.88B USD | THB 29.71M 836.07K USD | THB 31.25 0.88 USD | THB 33.50 0.94 USD | THB 66.78B 1.88B USD | 9.57 | THB 3.29 0.09 USD | ||
Qfin
QFIN
US
|
$14.42 — |
-0.62
|
$1.76B — | $628.14K — | $14.37 — | $14.90 — | $1.76B — | 2.54 | $5.67 — | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.25 40.69 USD |
-3.42
|
€1.31B 1.52B USD | €30.64K 35.37K USD | €35.30 40.75 USD | €36.50 42.13 USD | €1.31B 1.52B USD | 34.22 | €1.03 1.19 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.70 0.53 USD |
-4.59
|
THB 53.90B 1.52B USD | THB 32.01M 900.56K USD | THB 18.60 0.52 USD | THB 19.60 0.55 USD | THB 53.90B 1.52B USD | 10.10 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.70 0.53 USD |
-4.59
|
THB 53.90B 1.52B USD | THB 32.00M 900.52K USD | THB 18.60 0.52 USD | THB 19.60 0.55 USD | THB 53.90B 1.52B USD | 12.72 | THB 1.47 0.04 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 176.10 17.19 USD |
-2.81
|
SEK 15.40B 1.5B USD | SEK 83.95K 8.19K USD | SEK 173.60 16.95 USD | SEK 179.90 17.56 USD | SEK 15.40B 1.5B USD | 13.72 | SEK 12.83 1.25 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.00 2.57 USD |
-1.1
|
NT$46.63B 1.48B USD | NT$1.08M 34.38K USD | NT$80.80 2.57 USD | NT$82.60 2.62 USD | NT$46.63B 1.48B USD | 11.06 | NT$7.32 0.23 USD | ||
Atlanticus
ATLC
US
|
$94.76 — |
-2.69
|
$1.43B — | $71.78K — | $94.42 — | $98.41 — | $1.43B — | 11.17 | $8.48 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.53 0.2 USD |
+0.66
|
HK$10.41B 1.33B USD | HK$40.10M 5.13M USD | HK$1.47 0.19 USD | HK$1.60 0.2 USD | HK$10.41B 1.33B USD | 7.64 | HK$0.20 0.03 USD | ||
|
OppFi
OPFI
US
|
$9.04 — |
-4.64
|
$1.30B — | $472.63K — | $8.97 — | $9.38 — | $1.30B — | 4.45 | $2.03 — | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$60.30 1.92 USD |
-1.47
|
NT$38.70B 1.23B USD | NT$1.98M 62.94K USD | NT$58.90 1.87 USD | NT$62.00 1.97 USD | NT$38.70B 1.23B USD | 13.19 | NT$4.57 0.15 USD | ||
|
Lufax Holding
LU
US
|
$1.38 — |
+1.48
|
$1.20B — | $132.66K — | $1.36 — | $1.39 — | $1.20B — | 0 | -$0.36 — | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.59 0.59 USD |
+0.66
|
HK$9.25B 1.18B USD | HK$3.13M 399.76K USD | HK$4.54 0.58 USD | HK$4.64 0.59 USD | HK$9.25B 1.18B USD | 3.67 | HK$1.25 0.16 USD | ||
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.21 1.43 USD |
0
|
HK$8.77B 1.12B USD | HK$83.00K 10.61K USD | HK$11.21 1.43 USD | HK$11.21 1.43 USD | HK$8.77B 1.12B USD | 0 | HK$0.00 0 USD | ||
|
FinVolution Group
FINV
US
|
$4.69 — |
-0.42
|
$1.11B — | $193.24K — | $4.68 — | $4.79 — | $1.11B — | 3.78 | $1.24 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$8.00 1.02 USD |
+3.23
|
HK$8.52B 1.09B USD | HK$4.43M 567.01K USD | HK$7.64 0.98 USD | HK$8.06 1.03 USD | HK$8.52B 1.09B USD | 14.54 | HK$0.55 0.07 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.10 0.65 USD |
-5.33
|
THB 38.38B 1.08B USD | THB 34.38M 967.32K USD | THB 23.00 0.65 USD | THB 24.20 0.68 USD | THB 38.38B 1.08B USD | 7.28 | THB 3.17 0.09 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.35 0.33 USD |
-0.53
|
SEK 10.66B 1.04B USD | SEK 19.82M 1.93M USD | SEK 3.15 0.31 USD | SEK 3.48 0.34 USD | SEK 10.66B 1.04B USD | 0 | -SEK 2.97 -0.2 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.12 0.53 USD |
+2.49
|
HK$8.07B 1.03B USD | HK$1.01M 129.27K USD | HK$3.97 0.51 USD | HK$4.15 0.53 USD | HK$8.07B 1.03B USD | 5.08 | HK$0.81 0.1 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.20 0.28 USD |
+1.85
|
HK$7.73B 988.39M USD | HK$66.00K 8.44K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$7.73B 988.39M USD | 3.49 | HK$0.63 0.08 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥7.90 1.17 USD |
+1.28
|
CN¥6.31B 931.02M USD | CN¥12.89M 1.9M USD | CN¥7.68 1.13 USD | CN¥7.95 1.17 USD | CN¥6.31B 931.02M USD | 0 | -CN¥0.57 -0.08 USD | ||
World Acceptance
WRLD
US
|
$199.90 — |
+0.4
|
$927.61M — | $68.61K — | $193.68 — | $200.53 — | $927.61M — | 29.01 | $6.89 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€83.68 96.59 USD |
-3.66
|
€687.25M 793.32M USD | €336.00 387.86 USD | €81.95 94.6 USD | €85.25 98.41 USD | €687.25M 793.32M USD | 0 | -€0.92 -1.06 USD | ||
Navient
NAVI
US
|
$8.26 — |
-1.14
|
$775.88M — | $316.50K — | $8.14 — | $8.33 — | $775.88M — | 0 | -$0.62 — | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹70.42 0.85 USD |
+1.27
|
₹64.05B 774.88M USD | ₹20.46M 247.57K USD | ₹69.10 0.84 USD | ₹73.39 0.89 USD | ₹64.05B 774.88M USD | 26.87 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹70.41 0.85 USD |
+1.28
|
₹64.04B 774.77M USD | ₹842.79K 10.2K USD | ₹69.01 0.83 USD | ₹73.43 0.89 USD | ₹64.04B 774.77M USD | 26.87 | ₹2.62 0.03 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$6.01B 768.68M USD | HK$944.00K 120.7K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$6.01B 768.68M USD | 4.05 | HK$0.18 0.02 USD | ||
Green Dot
GDOT
US
|
$13.29 — |
-0.08
|
$753.31M — | $72.08K — | $13.16 — | $13.39 — | $753.31M — | 0 | -$1.33 — | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.93 18.5 USD |
-0.76
|
CA$981.29M 728.17M USD | CA$64.93K 48.18K USD | CA$24.30 18.03 USD | CA$25.10 18.63 USD | CA$981.29M 728.17M USD | 13.12 | CA$1.90 1.41 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.21 3.7 USD |
+0.79
|
€623.19M 719.37M USD | €865.00 998.5 USD | €3.08 3.55 USD | €3.22 3.71 USD | €623.19M 719.37M USD | 2.50 | €1.28 1.48 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 103.00 2.9 USD |
-1.44
|
THB 25.46B 716.28M USD | THB 450.69K 12.68K USD | THB 102.00 2.87 USD | THB 105.00 2.95 USD | THB 25.46B 716.28M USD | 8.27 | THB 12.44 0.35 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.23 3.73 USD |
+0.81
|
€610.14M 704.31M USD | €5.36M 6.19M USD | €3.07 3.55 USD | €3.23 3.73 USD | €610.14M 704.31M USD | 12.42 | €0.26 0.3 USD | ||
PRA
PRAA
US
|
$17.54 — |
-2.72
|
$668.99M — | $114.13K — | $17.30 — | $17.89 — | $668.99M — | 0 | -$7.15 — | ||
Grenke AG
0R97.IL
GB
|
€11.63 13.42 USD |
-3.41
|
€577.57M 666.71M USD | €5.19K 5.99K USD | €11.61 13.4 USD | €11.82 13.64 USD | €577.57M 666.71M USD | 6.57 | €1.77 2.04 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
0
|
A$951.36M 664.59M USD | A$397.00 277.33 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$951.36M 664.59M USD | 11.43 | A$0.08 0.06 USD | ||
Hypoport SE
HYQ.DE
DE
|
€83.25 96.1 USD |
-4.03
|
€554.01M 639.51M USD | €14.83K 17.12K USD | €81.90 94.54 USD | €86.30 99.62 USD | €554.01M 639.51M USD | 19.68 | €4.23 4.88 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.75 1.22 USD |
+2.68
|
MYR 2.94B 624.29M USD | MYR 396.60K 84.33K USD | MYR 5.60 1.19 USD | MYR 5.85 1.24 USD | MYR 2.94B 624.29M USD | 7.56 | MYR 0.76 0.16 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.88 9 USD |
+0.39
|
A$876.70M 612.44M USD | A$303.13K 211.76K USD | A$12.59 8.79 USD | A$12.91 9.02 USD | A$876.70M 612.44M USD | 9.40 | A$1.37 0.96 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.06 32.7 USD |
-1.5
|
CA$706.44M 524.22M USD | CA$28.56K 21.19K USD | CA$43.04 31.94 USD | CA$44.25 32.84 USD | CA$706.44M 524.22M USD | 0 | -CA$10.78 -7.9 USD | ||
|
goeasy
EHMEF
US
|
$32.43 — |
-4.31
|
$519.97M — | $50.00 — | $32.43 — | $33.89 — | $519.97M — | 0 | -$7.59 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||