セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (4)
- オーストラリア (15)
- オーストリア (8)
- ブラジル (9)
- カナダ (10)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (101)
- 香港 (40)
- インド (202)
- インドネシア (14)
- イスラエル (13)
- イタリア (3)
- 日本 (19)
- マレーシア (3)
- メキシコ (14)
- ノルウェー (1)
- ポーランド (11)
- ポルトガル (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (1)
- スウェーデン (5)
- 台湾 (4)
- タイ (52)
- トルコ (6)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (40)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
クレジットサービス (652)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$31.99 23.74 USD |
-1.87
|
CA$930.67B 690.62B USD | CA$2.60K 1.93K USD | CA$31.83 23.62 USD | CA$32.22 23.91 USD | CA$930.67B 690.62B USD | 32.64 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$352.20 — |
-1.41
|
$669.79B — | $6.05M — | $346.92 — | $356.00 — | $669.79B — | 31.14 | $11.31 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.24 23.92 USD |
-0.12
|
CA$662.86B 491.88B USD | CA$9.80K 7.27K USD | CA$32.22 23.91 USD | CA$32.84 24.37 USD | CA$662.86B 491.88B USD | 32.56 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$531.62 — |
-0.28
|
$469.73B — | $3.51M — | $530.00 — | $543.64 — | $469.73B — | 30.78 | $17.27 — | ||
American Express Company
AXP
US
|
$349.58 — |
-1.81
|
$238.53B — | $2.88M — | $349.32 — | $359.59 — | $238.53B — | 22.22 | $15.73 — | ||
Capital One Financial
COF
US
|
$202.89 — |
-1.75
|
$124.98B — | $3.45M — | $202.41 — | $208.73 — | $124.98B — | 63.60 | $3.19 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,033.10 12.5 USD |
-0.9
|
₹6.42T 77.72B USD | ₹3.22M 38.91K USD | ₹1,020.00 12.34 USD | ₹1,033.50 12.5 USD | ₹6.42T 77.72B USD | 33.47 | ₹30.86 0.37 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.27 2.43 USD |
+1.55
|
CA$60.73B 45.06B USD | CA$10.15K 7.53K USD | CA$3.26 2.42 USD | CA$3.27 2.43 USD | CA$60.73B 45.06B USD | 8.83 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.75 2.38 USD |
+1.73
|
R$207.29B 42.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.29B 42.02B USD | 8.51 | R$1.38 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.68 45.8 USD |
-0.33
|
€35.00B 40.4B USD | €107.00 123.51 USD | €39.68 45.8 USD | €39.80 45.94 USD | €35.00B 40.4B USD | 8.47 | €4.68 5.4 USD | ||
PayPal
PYPL
US
|
$45.65 — |
+1.24
|
$40.27B — | $10.15M — | $45.32 — | $46.06 — | $40.27B — | 8.45 | $5.40 — | ||
Affirm
AFRM
US
|
$83.62 — |
-2.52
|
$28.00B — | $3.92M — | $82.87 — | $86.77 — | $28.00B — | 78.14 | $1.07 — | ||
SoFi
SOFI
US
|
$17.75 — |
-4.62
|
$22.77B — | $76.31M — | $17.70 — | $18.75 — | $22.77B — | 41.27 | $0.43 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,848.70 22.37 USD |
-0.25
|
₹1.58T 19.07B USD | ₹789.52K 9.55K USD | ₹1,811.20 21.91 USD | ₹1,849.90 22.38 USD | ₹1.58T 19.07B USD | 29.90 | ₹61.81 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹413.05 5 USD |
-0.02
|
₹1.36T 16.49B USD | ₹2.63M 31.83K USD | ₹406.30 4.92 USD | ₹415.90 5.03 USD | ₹1.36T 16.49B USD | 5.36 | ₹77.01 0.93 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,146.50 38.07 USD |
+0.7
|
₹1.26T 15.28B USD | ₹486.02K 5.88K USD | ₹3,059.60 37.02 USD | ₹3,169.00 38.34 USD | ₹1.26T 15.28B USD | 11.97 | ₹262.77 3.18 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.23 1.08 USD |
-0.77
|
₹1.17T 14.11B USD | ₹4.91M 59.4K USD | ₹88.52 1.07 USD | ₹89.49 1.08 USD | ₹1.17T 14.11B USD | 16.70 | ₹5.34 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.19 1.08 USD |
-0.84
|
₹1.17T 14.1B USD | ₹773.63K 9.36K USD | ₹88.54 1.07 USD | ₹89.39 1.08 USD | ₹1.17T 14.1B USD | 16.63 | ₹5.36 0.06 USD | ||
Ally Financial
ALLY
US
|
$45.40 — |
-1.8
|
$13.92B — | $1.62M — | $45.25 — | $46.47 — | $13.92B — | 11.20 | $4.05 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,385 8.54 USD |
+0.22
|
¥2T 12.26B USD | ¥4M 25.56K USD | ¥1,378 8.5 USD | ¥1,392 8.59 USD | ¥2T 12.26B USD | 12.28 | ¥113 0.7 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹357.85 4.33 USD |
+0.45
|
₹942.30B 11.4B USD | ₹2.61M 31.62K USD | ₹351.35 4.25 USD | ₹358.50 4.34 USD | ₹942.30B 11.4B USD | 5.92 | ₹60.38 0.73 USD | ||
FirstCash
FCFS
US
|
$223.25 — |
-0.46
|
$9.79B — | $384.03K — | $218.70 — | $226.99 — | $9.79B — | 28.08 | $7.95 — | ||
|
Edenred SE
0MUM.IL
GB
|
€23.47 27.09 USD |
-0.04
|
€6.71B 7.74B USD | €68.37K 78.92K USD | €23.45 27.07 USD | €23.59 27.23 USD | €6.71B 7.74B USD | 14.85 | €1.58 1.82 USD | ||
OneMain
OMF
US
|
$59.62 — |
-0.77
|
$6.89B — | $485.76K — | $59.53 — | $60.71 — | $6.89B — | 8.95 | $6.66 — | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹597.20 7.23 USD |
-1.28
|
₹568.30B 6.88B USD | ₹328.32K 3.97K USD | ₹592.90 7.17 USD | ₹601.00 7.27 USD | ₹568.30B 6.88B USD | 26.25 | ₹22.75 0.28 USD | ||
|
Credit Acceptance
CACC
US
|
$646.58 — |
-1.62
|
$6.76B — | $142.52K — | $641.37 — | $667.10 — | $6.76B — | 16.39 | $39.44 — | ||
Edenred SE
EDEN.PA
FR
|
€23.49 27.12 USD |
-0.47
|
€5.45B 6.29B USD | €10.56K 12.19K USD | €23.41 27.02 USD | €23.56 27.2 USD | €5.45B 6.29B USD | 11.08 | €2.12 2.45 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+1.32
|
NT$197.67B 6.28B USD | NT$4.27M 135.56K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
Enova
ENVA
US
|
$237.00 — |
+0.95
|
$5.90B — | $247.32K — | $234.09 — | $239.74 — | $5.90B — | 19.11 | $12.40 — | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹331.85 4.01 USD |
-0.11
|
₹461.12B 5.58B USD | ₹2.47M 29.92K USD | ₹323.85 3.92 USD | ₹335.60 4.06 USD | ₹461.12B 5.58B USD | 15.90 | ₹20.87 0.25 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.12 0.9 USD |
+0.99
|
CN¥35.45B 5.23B USD | CN¥22.72M 3.35M USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥35.45B 5.23B USD | 10.73 | CN¥0.57 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹211.00 2.55 USD |
+0.09
|
₹422.40B 5.11B USD | ₹216.80K 2.62K USD | ₹207.10 2.51 USD | ₹212.00 2.56 USD | ₹422.40B 5.11B USD | 10.47 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹210.18 2.54 USD |
-0.24
|
₹420.76B 5.09B USD | ₹1.61M 19.52K USD | ₹206.81 2.5 USD | ₹212.24 2.57 USD | ₹420.76B 5.09B USD | 10.43 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹474.55 5.74 USD |
+0.59
|
₹415.55B 5.03B USD | ₹1.04M 12.58K USD | ₹464.75 5.62 USD | ₹478.40 5.79 USD | ₹415.55B 5.03B USD | 70.30 | ₹6.75 0.08 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
Nelnet
NNI
US
|
$132.75 — |
-1.16
|
$4.77B — | $85.35K — | $132.15 — | $134.76 — | $4.77B — | 11.54 | $11.50 — | ||
|
SLM
SLM
US
|
$25.08 — |
-1.76
|
$4.73B — | $2.42M — | $24.64 — | $25.43 — | $4.73B — | 7.08 | $3.54 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥486 3 USD |
+0.87
|
¥762B 4.7B USD | ¥1M 6.53K USD | ¥482 2.97 USD | ¥489 3.01 USD | ¥762B 4.7B USD | 9.57 | ¥51 0.31 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹343.60 4.16 USD |
+0.44
|
₹322.76B 3.9B USD | ₹1.59M 19.24K USD | ₹336.30 4.07 USD | ₹345.00 4.17 USD | ₹322.76B 3.9B USD | 29.36 | ₹11.70 0.14 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.64 2.35 USD |
+1.77
|
MX$62.60B 3.71B USD | MX$5.06M 299.34K USD | MX$38.93 2.31 USD | MX$39.85 2.36 USD | MX$62.60B 3.71B USD | 6.53 | MX$6.07 0.36 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.72 0.73 USD |
-4.03
|
HK$27.13B 3.47B USD | HK$13.26M 1.7M USD | HK$5.71 0.73 USD | HK$5.96 0.76 USD | HK$27.13B 3.47B USD | 5.95 | HK$0.96 0.12 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,996 18.48 USD |
-0.25
|
¥536B 3.3B USD | ¥912K 5.62K USD | ¥2,996 18.48 USD | ¥3,042 18.76 USD | ¥536B 3.3B USD | 18.92 | ¥158 0.98 USD | ||
Upstart
UPST
US
|
$33.06 — |
-3.7
|
$3.16B — | $4.56M — | $32.90 — | $35.72 — | $3.16B — | 80.63 | $0.41 — | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,580.20 19.12 USD |
-0.13
|
₹253.14B 3.06B USD | ₹131.09K 1.59K USD | ₹1,552.50 18.78 USD | ₹1,585.60 19.18 USD | ₹253.14B 3.06B USD | 32.74 | ₹48.26 0.58 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹237.28 2.87 USD |
-0.08
|
₹228.30B 2.76B USD | ₹16.42M 198.66K USD | ₹234.50 2.84 USD | ₹242.49 2.93 USD | ₹228.30B 2.76B USD | 23.42 | ₹10.13 0.12 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹236.90 2.87 USD |
-0.36
|
₹227.93B 2.76B USD | ₹6.85M 82.89K USD | ₹234.25 2.83 USD | ₹242.50 2.93 USD | ₹227.93B 2.76B USD | 23.40 | ₹10.12 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹533.15 6.45 USD |
+1.65
|
₹226.74B 2.74B USD | ₹642.98K 7.78K USD | ₹517.45 6.26 USD | ₹535.00 6.47 USD | ₹226.74B 2.74B USD | 13.76 | ₹38.74 0.47 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.50 1.06 USD |
+0.67
|
THB 96.69B 2.72B USD | THB 21.85M 614.7K USD | THB 37.25 1.05 USD | THB 38.25 1.08 USD | THB 96.69B 2.72B USD | 11.94 | THB 3.14 0.09 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$3.10 2.17 USD |
-2.52
|
A$3.86B 2.7B USD | A$14.89M 10.4M USD | A$3.03 2.12 USD | A$3.17 2.21 USD | A$3.86B 2.7B USD | 38.75 | A$0.08 0.06 USD | ||
The Western Union Company
WU
US
|
$7.95 — |
-0.38
|
$2.48B — | $8.80M — | $7.92 — | $8.14 — | $2.48B — | 5.88 | $1.35 — | ||
|
IFCI Limited
IFCI.BO
IN
|
₹74.99 0.91 USD |
+0.63
|
₹202.05B 2.44B USD | ₹681.86K 8.25K USD | ₹73.35 0.89 USD | ₹75.20 0.91 USD | ₹202.05B 2.44B USD | 50.32 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹74.94 0.91 USD |
+0.64
|
₹201.91B 2.44B USD | ₹8.70M 105.24K USD | ₹73.43 0.89 USD | ₹75.24 0.91 USD | ₹201.91B 2.44B USD | 108.60 | ₹0.69 0.008 USD | ||
|
EZCORP
EZPW
US
|
$35.44 — |
+0.48
|
$2.18B — | $772.39K — | $34.48 — | $35.70 — | $2.18B — | 19.05 | $1.86 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$200.27 — |
-0.3
|
$2.17B — | $67.30K — | $199.45 — | $203.03 — | $2.17B — | 11.57 | $17.30 — | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 71.50 2.01 USD |
+1.06
|
THB 74.98B 2.11B USD | THB 1.68M 47.23K USD | THB 71.25 2 USD | THB 72.50 2.04 USD | THB 74.98B 2.11B USD | 9.20 | THB 7.77 0.22 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 413.50 105.1 USD |
-0.98
|
PLN 8.08B 2.05B USD | PLN 7.73K 1.96K USD | PLN 412.00 104.72 USD | PLN 420.00 106.75 USD | PLN 8.08B 2.05B USD | 7.75 | PLN 53.31 13.55 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.75 0.92 USD |
-2.96
|
THB 69.43B 1.95B USD | THB 10.90M 306.7K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 69.43B 1.95B USD | 9.95 | THB 3.29 0.09 USD | ||
|
Encore Capital
ECPG
US
|
$90.17 — |
+0.74
|
$1.93B — | $310.44K — | $88.95 — | $91.24 — | $1.93B — | 6.96 | $12.94 — | ||
Qfin
QFIN
US
|
$14.51 — |
-4.98
|
$1.77B — | $1.03M — | $14.46 — | $15.50 — | $1.77B — | 2.69 | $5.38 — | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.20 0.54 USD |
-2.04
|
THB 55.34B 1.56B USD | THB 12.60M 354.41K USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 55.34B 1.56B USD | 10.37 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.20 0.54 USD |
-2.04
|
THB 55.34B 1.56B USD | THB 12.63M 355.37K USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 55.34B 1.56B USD | 13.06 | THB 1.47 0.04 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.85 41.38 USD |
-1.78
|
€1.34B 1.54B USD | €4.02K 4.65K USD | €35.80 41.33 USD | €36.50 42.13 USD | €1.34B 1.54B USD | 34.80 | €1.03 1.19 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 177.60 17.34 USD |
-1.99
|
SEK 15.53B 1.52B USD | SEK 3.88K 379.13 USD | SEK 177.60 17.34 USD | SEK 179.90 17.56 USD | SEK 15.53B 1.52B USD | 13.84 | SEK 12.83 1.25 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.00 2.57 USD |
-1.1
|
NT$46.63B 1.48B USD | NT$1.08M 34.38K USD | NT$80.80 2.57 USD | NT$82.60 2.62 USD | NT$46.63B 1.48B USD | 11.06 | NT$7.32 0.23 USD | ||
Atlanticus
ATLC
US
|
$97.38 — |
+1.62
|
$1.47B — | $142.11K — | $92.16 — | $98.48 — | $1.47B — | 11.48 | $8.48 — | ||
|
OppFi
OPFI
US
|
$9.48 — |
-5.29
|
$1.37B — | $928.29K — | $9.43 — | $10.09 — | $1.37B — | 4.93 | $1.92 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.51 0.19 USD |
-0.66
|
HK$10.27B 1.31B USD | HK$28.42M 3.63M USD | HK$1.47 0.19 USD | HK$1.60 0.2 USD | HK$10.27B 1.31B USD | 7.54 | HK$0.20 0.03 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$60.30 1.92 USD |
-1.47
|
NT$38.70B 1.23B USD | NT$1.98M 62.94K USD | NT$58.90 1.87 USD | NT$62.00 1.97 USD | NT$38.70B 1.23B USD | 13.19 | NT$4.57 0.15 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.58 0.59 USD |
+0.44
|
HK$9.23B 1.18B USD | HK$2.47M 316.08K USD | HK$4.54 0.58 USD | HK$4.64 0.59 USD | HK$9.23B 1.18B USD | 3.66 | HK$1.25 0.16 USD | ||
|
Lufax Holding
LU
US
|
$1.36 — |
-4.23
|
$1.18B — | $319.10K — | $1.36 — | $1.42 — | $1.18B — | 0 | -$0.34 — | ||
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.21 1.43 USD |
0
|
HK$8.77B 1.12B USD | HK$83.00K 10.61K USD | HK$11.21 1.43 USD | HK$11.21 1.43 USD | HK$8.77B 1.12B USD | 0 | HK$0.00 0 USD | ||
|
FinVolution Group
FINV
US
|
$4.71 — |
-3.09
|
$1.11B — | $371.07K — | $4.70 — | $4.83 — | $1.11B — | 3.92 | $1.20 — | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.70 0.67 USD |
-2.88
|
THB 39.38B 1.11B USD | THB 16.02M 450.67K USD | THB 23.60 0.66 USD | THB 24.20 0.68 USD | THB 39.38B 1.11B USD | 7.47 | THB 3.17 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.95 1.02 USD |
+2.58
|
HK$8.47B 1.08B USD | HK$4.13M 527.62K USD | HK$7.64 0.98 USD | HK$8.06 1.03 USD | HK$8.47B 1.08B USD | 14.45 | HK$0.55 0.07 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.12 0.53 USD |
+2.49
|
HK$8.07B 1.03B USD | HK$766.00K 97.94K USD | HK$3.97 0.51 USD | HK$4.12 0.53 USD | HK$8.07B 1.03B USD | 5.08 | HK$0.81 0.1 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.24 0.32 USD |
-3.8
|
SEK 10.31B 1.01B USD | SEK 1.91M 186.82K USD | SEK 3.24 0.32 USD | SEK 3.48 0.34 USD | SEK 10.31B 1.01B USD | 0 | -SEK 2.97 -0.2 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.15 0.27 USD |
-0.46
|
HK$7.55B 965.93M USD | HK$32.00K 4.09K USD | HK$2.15 0.27 USD | HK$2.16 0.28 USD | HK$7.55B 965.93M USD | 3.41 | HK$0.63 0.08 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥7.90 1.17 USD |
+1.28
|
CN¥6.31B 931.02M USD | CN¥12.89M 1.9M USD | CN¥7.68 1.13 USD | CN¥7.95 1.17 USD | CN¥6.31B 931.02M USD | 0 | -CN¥0.57 -0.08 USD | ||
World Acceptance
WRLD
US
|
$199.11 — |
-1.24
|
$923.93M — | $135.39K — | $194.45 — | $204.02 — | $923.93M — | 28.98 | $6.87 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€84.85 97.95 USD |
-2.3
|
€696.91M 804.46M USD | €14.00 16.16 USD | €84.85 97.95 USD | €84.85 97.95 USD | €696.91M 804.46M USD | 0 | -€0.92 -1.06 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.37 0.88 USD |
+4.1
|
₹65.82B 796.34M USD | ₹668.89K 8.09K USD | ₹69.01 0.83 USD | ₹73.43 0.89 USD | ₹65.82B 796.34M USD | 27.62 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.20 0.87 USD |
+3.83
|
₹65.67B 794.47M USD | ₹15.44M 186.79K USD | ₹69.10 0.84 USD | ₹73.39 0.89 USD | ₹65.67B 794.47M USD | 28.53 | ₹2.53 0.03 USD | ||
Navient
NAVI
US
|
$8.35 — |
-0.48
|
$784.81M — | $948.53K — | $8.22 — | $8.52 — | $784.81M — | 0 | -$0.62 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$6.01B 768.68M USD | HK$932.00K 119.17K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$6.01B 768.68M USD | 4.05 | HK$0.18 0.02 USD | ||
Green Dot
GDOT
US
|
$13.30 — |
+0.3
|
$753.88M — | $204.82K — | $13.28 — | $13.43 — | $753.88M — | 0 | -$1.33 — | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.12 18.64 USD |
-1.99
|
CA$988.77M 733.72M USD | CA$164.93K 122.38K USD | CA$24.88 18.46 USD | CA$25.72 19.09 USD | CA$988.77M 733.72M USD | 13.22 | CA$1.90 1.41 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 104.00 2.93 USD |
-0.48
|
THB 25.70B 723.23M USD | THB 185.51K 5.22K USD | THB 104.00 2.93 USD | THB 105.00 2.95 USD | THB 25.70B 723.23M USD | 8.36 | THB 12.44 0.35 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.13 3.62 USD |
-1.54
|
€608.81M 702.77M USD | €87.00 100.43 USD | €3.13 3.61 USD | €3.22 3.71 USD | €608.81M 702.77M USD | 2.44 | €1.28 1.48 USD | ||
PRA
PRAA
US
|
$18.03 — |
-1.64
|
$687.68M — | $328.26K — | $17.36 — | $18.62 — | $687.68M — | 0 | -$7.04 — | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.13 3.61 USD |
-2.31
|
€591.25M 682.51M USD | €509.09K 587.66K USD | €3.11 3.59 USD | €3.17 3.66 USD | €591.25M 682.51M USD | 12.03 | €0.26 0.3 USD | ||
Grenke AG
0R97.IL
GB
|
€11.78 13.6 USD |
-2.16
|
€585.02M 675.31M USD | €3.86K 4.46K USD | €11.76 13.57 USD | €11.82 13.64 USD | €585.02M 675.31M USD | 6.65 | €1.77 2.04 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
0
|
A$951.36M 664.59M USD | A$397.00 277.33 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$951.36M 664.59M USD | 11.43 | A$0.08 0.06 USD | ||
Hypoport SE
HYQ.DE
DE
|
€85.10 98.23 USD |
-1.9
|
€566.32M 653.72M USD | €2.50K 2.89K USD | €84.25 97.25 USD | €86.30 99.62 USD | €566.32M 653.72M USD | 20.11 | €4.23 4.88 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.73 1.22 USD |
+2.31
|
MYR 2.93B 622.12M USD | MYR 218.80K 46.52K USD | MYR 5.60 1.19 USD | MYR 5.75 1.22 USD | MYR 2.93B 622.12M USD | 7.53 | MYR 0.76 0.16 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.88 9 USD |
+0.39
|
A$876.70M 612.44M USD | A$303.13K 211.76K USD | A$12.59 8.79 USD | A$12.91 9.02 USD | A$876.70M 612.44M USD | 9.40 | A$1.37 0.96 USD | ||
|
goeasy
EHMEF
US
|
$33.89 — |
0
|
$543.38M — | $50.00 — | $32.43 — | $33.89 — | $543.38M — | 0 | -$7.59 — | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.73 33.19 USD |
-2.14
|
CA$717.19M 532.2M USD | CA$63.34K 47K USD | CA$44.19 32.79 USD | CA$46.00 34.13 USD | CA$717.19M 532.2M USD | 0 | -CA$10.78 -7.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||