Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$100.67B
総出来高
BTC 61.31%     ETH 7.03%
占有率

セクター:金融 産業:クレジットサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (659)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  VISA34.SA $95.11 19.28 USD
-0.72
$3.66T 742.77B USD $9.38K 1.9K USD $94.15 19.08 USD $95.8 19.42 USD $3.66T 742.77B USD 33.48 $2.84 0.58 USD
Visa Inc.  VISA.NE $31.55 23.41 USD
+0.22
$886.53B 657.86B USD $5.05K 3.74K USD $31.29 23.22 USD $31.63 23.47 USD $886.53B 657.86B USD 33.21 $0.95 0.7 USD
Visa  V $334.83
+0.14
$645.89B $2.61M $331.25 $336.77 $645.89B 33.71 $9.93
Mastercard Incorporated  MA.NE $33.18 24.62 USD
+0.24
$666.85B 494.84B USD $6.9K 5.12K USD $32.81 24.35 USD $33.28 24.7 USD $666.85B 494.84B USD 37.70 $0.88 0.65 USD
Mastercard Incorporated  MA $532.26
+0.42
$485.27B $1.32M $525.54 $535.06 $485.27B 38.31 $13.89
Visa Inc.  0QZ0.IL $220
0
$478.37B $2.98K $331.29 $336.77 $478.37B 27.91 $7.88
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $693 $525 $535 $373.03B 33.76 $10.69
American Express Company  AXP $266.11
+2.29
$186.43B $1.65M $258 $268 $186.43B 18.59 $14.31
PayPal Holdings, Inc.  0R9U.IL $64
+4.75
$74.73B $57.98K $62.26 $64.42 $74.73B 18.93 $3.38
Capital One Financial  COF $184.38
+4.49
$70.62B $4.41M $176.01 $185.45 $70.62B 15.50 $11.89
Bajaj Finance Limited  BAJFINANCE.NS $9,301 112.53 USD
-0.24
$5.78T 69.88B USD $1.85M 22.36K USD $9,273 112.19 USD $9,660 116.87 USD $5.78T 69.88B USD 36.01 $258.25 3.12 USD
PayPal Holdings, Inc.  PYPL.NE $4.77 3.54 USD
+3.02
$85.67B 63.57B USD $48.72K 36.15K USD $4.62 3.43 USD $4.79 3.55 USD $85.67B 63.57B USD 15.90 $0.3 0.22 USD
PayPal  PYPL $64.39
+3.09
$62.99B $7.36M $62.83 $64.8 $62.99B 16.15 $3.99
PayPal Holdings, Inc.  2PP.F $56.7 61.98 USD
+2.55
$55.42B 60.58B USD $992 1.08K USD $54.5 59.58 USD $56.7 61.98 USD $55.42B 60.58B USD 16.10 $3.52 3.85 USD
PayPal Holdings, Inc.  2PP.DE $56.42 61.67 USD
+1.69
$55.14B 60.28B USD $13.08K 14.3K USD $54.32 59.38 USD $56.5 61.76 USD $55.14B 60.28B USD 16.02 $3.52 3.85 USD
Discover Financial Services  DFS $187.08
+4.7
$47.07B $2.12M $176.5 $188.01 $47.07B 10.55 $17.73
ORIX  IX $20.23
+0.55
$22.98B $94.84K $20.11 $20.29 $22.98B 8.22 $2.46
ORIX Corporation  8591.T $2,857 19.29 USD
+0.86
$3.25T 21.91B USD $3.2M 21.57K USD $2,851.5 19.25 USD $2,901.5 19.59 USD $3.25T 21.91B USD 8.24 $346.7 2.34 USD
Indian Railway Finance Corporation Limited  IRFC.NS $133.42 1.61 USD
-0.7
$1.75T 21.12B USD $28.85M 349.03K USD $133 1.61 USD $137.66 1.67 USD $1.75T 21.12B USD 26.63 $5.01 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $133.4 1.61 USD
-0.82
$1.74T 21.09B USD $2.39M 28.91K USD $132.95 1.61 USD $137.65 1.67 USD $1.74T 21.09B USD 26.67 $5 0.06 USD
Synchrony Financial  SYF $51.87
+3.92
$19.73B $2.65M $49.5 $52.06 $19.73B 7.10 $7.3
Power Finance Corporation Limited  PFC.NS $434.2 5.25 USD
+0.25
$1.43T 17.34B USD $6.09M 73.69K USD $428.45 5.18 USD $436.45 5.28 USD $1.43T 17.34B USD 6.42 $67.56 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,547.9 18.73 USD
-1.21
$1.3T 15.75B USD $3.03M 36.66K USD $1,536.7 18.59 USD $1,570.9 19.01 USD $1.3T 15.75B USD 31.97 $48.41 0.59 USD
REC Limited  RECLTD.NS $439.95 5.32 USD
-0.19
$1.16T 14.02B USD $6.9M 83.52K USD $437 5.29 USD $444.9 5.38 USD $1.16T 14.02B USD 7.41 $59.33 0.72 USD
SoFi  SOFI $12.28
+4.6
$13.56B $49.87M $11.76 $12.36 $13.56B 31.48 $0.39
SBI Cards and Payment Services Limited  SBICARD.NS $926.55 11.21 USD
+1.16
$881.48B 10.66B USD $1.45M 17.52K USD $907.5 10.98 USD $930.65 11.26 USD $881.48B 10.66B USD 43.05 $21.52 0.26 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,150.5 26.02 USD
-1.87
$863.86B 10.45B USD $809.82K 9.8K USD $2,145 25.95 USD $2,222.7 26.89 USD $863.86B 10.45B USD 17.27 $124.47 1.51 USD
Ally Financial  ALLY $33.05
+3.09
$10.15B $1.7M $32.15 $33.26 $10.15B 59.01 $0.56
Edenred SE  0MUM.IL $31.88 34.85 USD
-1.06
$9.11B 9.96B USD $64.58K 70.6K USD $31.77 34.73 USD $32.2 35.2 USD $9.11B 9.96B USD 20.17 $1.58 1.73 USD
Mitsubishi HC Capital Inc.  8593.T $996.7 6.73 USD
+0.14
$1.43T 9.66B USD $2.8M 18.92K USD $993.2 6.7 USD $1,003 6.77 USD $1.43T 9.66B USD 11.00 $90.57 0.61 USD
Edenred SE  EDNMY $18
0
$8.73B $470 $16.05 $16.05 $8.73B 15.51 $1.16
Edenred SE  EDEN.PA $31.88 34.85 USD
-0.84
$7.65B 8.36B USD $501.37K 548.06K USD $31.72 34.67 USD $32.21 35.21 USD $7.65B 8.36B USD 15.86 $2.01 2.2 USD
Chailease Holding Company Limited  5871.TW $111.5 3.54 USD
-1.33
$187.08B 5.94B USD $2.17M 68.89K USD $111.5 3.54 USD $113.5 3.61 USD $187.08B 5.94B USD 8.47 $13.15 0.42 USD
SLM  SLM $28.09
+3.46
$5.91B $1.29M $27.13 $28.37 $5.91B 10.28 $2.73
FirstCash  FCFS $131.68
+9.09
$5.89B $402K $123.93 $133.68 $5.89B 22.98 $5.73
OneMain  OMF $48.59
+4.26
$5.8B $609.24K $46.56 $48.89 $5.8B 11.45 $4.24
Credit Acceptance  CACC $482.02
+4.09
$5.8B $38.22K $465 $486.55 $5.8B 24.25 $19.87
Qifu Technology  QFIN $41.17
+4.97
$5.78B $1.08M $38.76 $41.39 $5.78B 7.27 $5.66
Housing and Urban Development Corporation Limited  HUDCO.BO $230.05 2.78 USD
-0.52
$460.94B 5.58B USD $187.05K 2.26K USD $229.2 2.77 USD $234.5 2.84 USD $460.94B 5.58B USD 17.18 $13.39 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $230.01 2.78 USD
-0.62
$460.46B 5.57B USD $5.8M 70.11K USD $229 2.77 USD $234.5 2.84 USD $460.46B 5.57B USD 17.16 $13.4 0.16 USD
Upstart  UPST $46.6
+5.96
$4.43B $3.54M $44.15 $47.07 $4.43B 0 -$1.44
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.22 0.73 USD
+1.56
$30.24B 4.2B USD $33.6M 4.67M USD $5.13 0.71 USD $5.24 0.73 USD $30.24B 4.2B USD 10.03 $0.52 0.07 USD
Acom Co., Ltd.  8572.T $388.1 2.62 USD
-1.52
$608B 4.1B USD $837.1K 5.65K USD $388.1 2.62 USD $395.9 2.67 USD $608B 4.1B USD 10.43 $37.2 0.25 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $268.6 3.25 USD
-0.48
$331.68B 4.01B USD $1.89M 22.89K USD $267.65 3.24 USD $271.6 3.29 USD $331.68B 4.01B USD 14.67 $18.3 0.22 USD
Nelnet  NNI $107.12
-0.94
$3.89B $28.56K $107.02 $108.86 $3.89B 21.33 $5.02
Poonawalla Fincorp Limited  POONAWALLA.NS $396.35 4.8 USD
-1.58
$306.35B 3.71B USD $2.72M 32.89K USD $394.05 4.77 USD $405.7 4.91 USD $306.35B 3.71B USD 182.64 $2.17 0.03 USD
The Western Union Company  WU $10.12
+0.05
$3.39B $6.52M $9.62 $10.23 $3.39B 3.69 $2.74
Marui Group Co., Ltd.  8252.T $2,775.5 18.74 USD
-3.46
$501.52B 3.39B USD $1.15M 7.73K USD $2,766.5 18.67 USD $2,865.5 19.34 USD $501.52B 3.39B USD 19.94 $139.15 0.94 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $35.93 2.13 USD
+5.77
$56.74B 3.36B USD $4.95M 292.91K USD $34 2.01 USD $36.99 2.19 USD $56.74B 3.36B USD 8.29 $4.33 0.26 USD
Krungthai Card Public Company Limited  KTC-R.BK $46 1.29 USD
0
$118.6B 3.34B USD $3.56M 100.29K USD $44.75 1.26 USD $46.25 1.3 USD $118.6B 3.34B USD 15.97 $2.88 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $46 1.29 USD
0
$118.6B 3.34B USD $3.56M 100.29K USD $44.75 1.26 USD $46.25 1.3 USD $118.6B 3.34B USD 15.97 $2.88 0.08 USD
Far East Horizon Limited  3360.HK $5.77 0.74 USD
-3.19
$24.3B 3.11B USD $6.74M 861.38K USD $5.73 0.73 USD $5.95 0.76 USD $24.3B 3.11B USD 6.48 $0.89 0.11 USD
Lufax Holding  LU $2.9
+10.48
$2.69B $8.91M $2.65 $3.15 $2.69B 0 -$0.75
Muangthai Capital Public Company Limited  MTC.BK $44.5 1.25 USD
-0.56
$94.87B 2.67B USD $7.06M 198.66K USD $44 1.24 USD $45.5 1.28 USD $94.87B 2.67B USD 16.18 $2.75 0.08 USD
Enova  ENVA $98.1
+3.58
$2.51B $107.91K $94.77 $98.6 $2.51B 13.20 $7.43
Manappuram Finance Limited  MANAPPURAM.NS $228.83 2.77 USD
-1.26
$193.69B 2.34B USD $7.78M 94.11K USD $228.32 2.76 USD $233.5 2.82 USD $193.69B 2.34B USD 9.87 $23.18 0.28 USD
Manappuram Finance Limited  MANAPPURAM.BO $228.7 2.77 USD
-1.27
$193.58B 2.34B USD $110.6K 1.34K USD $228.35 2.76 USD $233.6 2.83 USD $193.58B 2.34B USD 9.86 $23.19 0.28 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,148.65 13.9 USD
+1.13
$183.46B 2.22B USD $220.82K 2.67K USD $1,128.8 13.66 USD $1,151 13.93 USD $183.46B 2.22B USD 20.85 $55.09 0.67 USD
FinVolution Group  FINV $7.76
+1.64
$1.97B $608.79K $7.42 $7.79 $1.97B 6.25 $1.24
IIFL Finance Limited  IIFL.NS $373.95 4.52 USD
-1.63
$158.98B 1.92B USD $2.65M 32.04K USD $366 4.43 USD $381.5 4.62 USD $158.98B 1.92B USD 30.27 $12.35 0.15 USD
KRUK Spólka Akcyjna  KRU.WA $388.8 98.82 USD
+0.65
$7.54B 1.92B USD $24.96K 6.34K USD $381.7 97.02 USD $390 99.13 USD $7.54B 1.92B USD 7.41 $52.42 13.32 USD
CDB LEASING  1606.HK $1.17 0.15 USD
0
$14.79B 1.89B USD $4.01M 512.73K USD $1.16 0.15 USD $1.18 0.15 USD $14.79B 1.89B USD 3.07 $0.38 0.05 USD
goeasy Ltd.  GSY.TO $154.91 114.95 USD
+7.13
$2.52B 1.87B USD $20.69K 15.36K USD $154 114.28 USD $156.25 115.95 USD $2.52B 1.87B USD 9.49 $16.31 12.1 USD
Federal Agricultural Mortgage  AGM $177.22
+0.19
$1.86B $12.79K $175.45 $177.73 $1.86B 10.78 $16.43
Yulon Finance Corporation  9941.TW $104 3.3 USD
-0.48
$57.02B 1.81B USD $205.69K 6.54K USD $104 3.3 USD $106 3.37 USD $57.02B 1.81B USD 12.09 $8.6 0.27 USD
Moltiply Group S.p.A.  MOL.MI $42.8 46.79 USD
+5.94
$1.6B 1.75B USD $23.79K 26K USD $40.2 43.94 USD $42.85 46.84 USD $1.6B 1.75B USD 38.90 $1.1 1.2 USD
Hypoport SE  0JVS.IL $190.9 208.68 USD
+0.32
$1.57B 1.71B USD $18.68K 20.42K USD $186.8 204.2 USD $192.4 210.32 USD $1.57B 1.71B USD 0 -$0.92 -1.005 USD
Yixin Group Limited  2858.HK $2.02 0.26 USD
+9.78
$13.18B 1.69B USD $121.77M 15.57M USD $1.84 0.24 USD $2.08 0.27 USD $13.18B 1.69B USD 15.53 $0.13 0.02 USD
SY Holdings Group Limited  6069.HK $12.98 1.66 USD
-2.55
$13.15B 1.68B USD $9.56M 1.22M USD $12.84 1.64 USD $13.68 1.75 USD $13.15B 1.68B USD 32.44 $0.4 0.05 USD
AEON Financial Service Co., Ltd.  8570.T $1,143.5 7.72 USD
-0.13
$246.86B 1.67B USD $720.7K 4.86K USD $1,138 7.68 USD $1,152.5 7.78 USD $246.86B 1.67B USD 12.64 $90.46 0.61 USD
Capri Global Capital Limited  CGCL.NS $166.11 2.01 USD
-0.52
$137.06B 1.66B USD $857.04K 10.37K USD $165.5 2 USD $169.6 2.05 USD $137.06B 1.66B USD 35.79 $4.64 0.06 USD
BFF Bank S.p.A.  BFF.MI $7.95 8.68 USD
+0.95
$1.49B 1.63B USD $315.91K 345.33K USD $7.82 8.55 USD $8.1 8.85 USD $1.49B 1.63B USD 7.03 $1.13 1.24 USD
IFCI Limited  IFCI.NS $45.77 0.55 USD
-0.5
$123.51B 1.49B USD $8.39M 101.52K USD $45.59 0.55 USD $47.61 0.58 USD $123.51B 1.49B USD 143.03 $0.32 0.003 USD
IFCI Limited  IFCI.BO $45.78 0.55 USD
-0.63
$123.35B 1.49B USD $927.71K 11.22K USD $45.62 0.55 USD $47.57 0.58 USD $123.35B 1.49B USD 143.06 $0.32 0.003 USD
Hypoport SE  HYQ.DE $191.4 209.23 USD
+0.42
$1.29B 1.41B USD $6.04K 6.6K USD $188 205.51 USD $192.6 210.54 USD $1.29B 1.41B USD 103.45 $1.85 2.02 USD
LexinFintech  LX $8.29
+3.69
$1.39B $2.62M $7.71 $8.39 $1.39B 9.30 $0.89
Srisawad Corporation Public Company Limited  SAWAD.BK $31.75 0.89 USD
-2.31
$47.96B 1.35B USD $5.4M 151.94K USD $31.5 0.89 USD $32.5 0.91 USD $47.96B 1.35B USD 9.50 $3.34 0.09 USD
Hotai Finance Co., Ltd.  6592.TW $66.7 2.12 USD
-0.45
$41.75B 1.33B USD $127.99K 4.07K USD $66.3 2.11 USD $67.5 2.14 USD $41.75B 1.33B USD 15.09 $4.42 0.14 USD
LendingClub  LC $10.73
+4.68
$1.22B $496K $10.17 $10.78 $1.22B 23.84 $0.45
Navient  NAVI $11.89
+2.55
$1.22B $251.44K $11.58 $11.94 $1.22B 10.07 $1.18
Ngern Tid Lor Public Company Limited  TIDLOR.BK $14.2 0.4 USD
-2.74
$42.54B 1.2B USD $5.19M 146.16K USD $13.9 0.39 USD $14.9 0.42 USD $42.54B 1.2B USD 9.93 $1.43 0.04 USD
Oaktree Specialty Lending  OCSL $14.54
+0.8
$1.2B $240.33K $14.32 $14.57 $1.2B 21.69 $0.67
Genertec Universal Medical Group Company Limited  2666.HK $4.92 0.63 USD
-0.61
$9.31B 1.19B USD $3.71M 474.88K USD $4.9 0.63 USD $5.01 0.64 USD $9.31B 1.19B USD 4.51 $1.09 0.14 USD
Ngern Tid Lor Public Company Limited  TIDLOR-R.BK $14.2 0.4 USD
-2.74
$41.37B 1.16B USD $5.18M 145.81K USD $13.9 0.39 USD $14.9 0.42 USD $41.37B 1.16B USD 9.65 $1.47 0.04 USD
Aiful Corporation  8515.T $349 2.36 USD
+0.58
$167.11B 1.13B USD $1.77M 11.92K USD $347 2.34 USD $353 2.38 USD $167.11B 1.13B USD 7.53 $46.32 0.31 USD
OppFi  OPFI $9.2
+3.84
$1.01B $581.91K $8.86 $9.35 $1.01B 25.55 $0.36
Beijing Cuiwei Tower Co., Ltd.  603123.SS $8.34 1.16 USD
-5.01
$7.01B 975.1M USD $54.53M 7.58M USD $8.24 1.15 USD $8.81 1.22 USD $7.01B 975.1M USD 0 -$0.74 -0.1 USD
Barings BDC  BBDC $8.81
+0.8
$928.64M $210.23K $8.72 $8.85 $928.64M 8.47 $1.04
EZCORP  EZPW $16.4
+2.34
$900.72M $1.6M $16.04 $16.49 $900.72M 14.38 $1.14
Orient Corporation  8585.T $766 5.17 USD
+0.66
$131.14B 885.26M USD $255.1K 1.72K USD $764 5.16 USD $771 5.2 USD $131.14B 885.26M USD 11.58 $66.11 0.45 USD
Senshu Ikeda Holdings, Inc.  8714.T $465 3.14 USD
-0.43
$129.3B 872.81M USD $1.69M 11.39K USD $462 3.12 USD $477 3.22 USD $129.3B 872.81M USD 12.07 $38.5 0.26 USD
HAITONG UT  1905.HK $0.81 0.1 USD
0
$6.67B 852.92M USD $2.26M 288.46K USD $0.8 0.1 USD $0.81 0.1 USD $6.67B 852.92M USD 4.50 $0.18 0.02 USD
Atlanticus  ATLC $54.99
+1.12
$831.07M $16.85K $52.2 $55.56 $831.07M 11.52 $4.77
Latitude Group Holdings Limited  LFS.AX $1.14 0.75 USD
-0.87
$1.19B 784.47M USD $271.06K 179.4K USD $1.12 0.74 USD $1.16 0.76 USD $1.19B 784.47M USD 38.00 $0.03 0.02 USD
Propel Holdings Inc.  PRL.TO $26.98 20.02 USD
+14.13
$1.05B 777.64M USD $105.11K 78K USD $25.46 18.89 USD $26.99 20.03 USD $1.05B 777.64M USD 15.96 $1.69 1.25 USD
World Acceptance  WRLD $134.38
+3.73
$772.24M $10.83K $130.02 $134.38 $772.24M 9.43 $14.25
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $109 3.07 USD
-1.8
$27.25B 766.74M USD $446.07K 12.55K USD $108 3.04 USD $112 3.15 USD $27.25B 766.74M USD 9.52 $11.44 0.32 USD
SUN HUNG KAI CO  0086.HK $2.92 0.37 USD
-0.68
$5.73B 732.75M USD $150K 19.18K USD $2.91 0.37 USD $2.95 0.38 USD $5.73B 732.75M USD 15.36 $0.19 0.02 USD
PRA  PRAA $18.12
+3.81
$715.72M $108.17K $17.4 $18.2 $715.72M 10.12 $1.79
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください