セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (4)
- オーストラリア (15)
- オーストリア (8)
- ブラジル (9)
- カナダ (10)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (101)
- 香港 (40)
- インド (202)
- インドネシア (14)
- イスラエル (13)
- イタリア (3)
- 日本 (19)
- マレーシア (3)
- メキシコ (14)
- ノルウェー (1)
- ポーランド (11)
- ポルトガル (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (1)
- スウェーデン (5)
- 台湾 (4)
- タイ (52)
- トルコ (6)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (40)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
クレジットサービス (652)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$31.73 23.55 USD |
+0.09
|
CA$923.11B 685B USD | CA$400.00 296.82 USD | CA$31.73 23.55 USD | CA$31.83 23.62 USD | CA$923.11B 685B USD | 32.37 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$345.76 — |
-0.7
|
$657.54B — | $1.79M — | $345.34 — | $351.17 — | $657.54B — | 30.17 | $11.46 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$31.56 23.42 USD |
-0.19
|
CA$648.88B 481.51B USD | CA$1.90K 1.41K USD | CA$31.56 23.42 USD | CA$31.57 23.43 USD | CA$648.88B 481.51B USD | 31.87 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$520.46 — |
-0.52
|
$459.87B — | $723.58K — | $519.66 — | $528.39 — | $459.87B — | 30.13 | $17.27 — | ||
American Express Company
AXP
US
|
$348.47 — |
+0.5
|
$237.77B — | $955.59K — | $345.99 — | $352.99 — | $237.77B — | 21.75 | $16.02 — | ||
Capital One Financial
COF
US
|
$200.94 — |
+0.42
|
$123.78B — | $808.40K — | $199.95 — | $203.65 — | $123.78B — | 62.01 | $3.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,020.50 12.35 USD |
+1.66
|
₹6.35T 76.77B USD | ₹7.04M 85.16K USD | ₹1,004.20 12.15 USD | ₹1,023.90 12.39 USD | ₹6.35T 76.77B USD | 33.43 | ₹30.52 0.37 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.30 2.45 USD |
+1.54
|
CA$61.28B 45.48B USD | CA$2.20K 1.63K USD | CA$3.29 2.44 USD | CA$3.31 2.46 USD | CA$61.28B 45.48B USD | 8.91 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.73 2.38 USD |
+1.82
|
R$206.94B 41.94B USD | R$9.58K 1.94K USD | R$11.59 2.35 USD | R$11.85 2.4 USD | R$206.94B 41.94B USD | 8.50 | R$1.38 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€40.27 46.49 USD |
+2.68
|
€35.52B 41B USD | €18.82K 21.72K USD | €39.50 45.59 USD | €40.58 46.84 USD | €35.52B 41B USD | 8.60 | €4.68 5.4 USD | ||
PayPal
PYPL
US
|
$46.06 — |
+1.63
|
$40.63B — | $5.06M — | $45.77 — | $46.45 — | $40.63B — | 8.64 | $5.33 — | ||
Affirm
AFRM
US
|
$82.58 — |
-1.43
|
$27.66B — | $963.42K — | $81.92 — | $86.00 — | $27.66B — | 75.07 | $1.10 — | ||
SoFi
SOFI
US
|
$18.86 — |
+1.32
|
$24.20B — | $60.61M — | $18.62 — | $19.74 — | $24.20B — | 41.92 | $0.45 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,807.80 21.87 USD |
+0.89
|
₹1.54T 18.68B USD | ₹741.76K 8.97K USD | ₹1,802.00 21.8 USD | ₹1,827.00 22.1 USD | ₹1.54T 18.68B USD | 29.24 | ₹61.82 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹406.50 4.92 USD |
+0.59
|
₹1.34T 16.23B USD | ₹3.42M 41.38K USD | ₹404.20 4.89 USD | ₹409.80 4.96 USD | ₹1.34T 16.23B USD | 5.17 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,129.40 37.86 USD |
+2.35
|
₹1.26T 15.2B USD | ₹737.06K 8.92K USD | ₹3,091.00 37.4 USD | ₹3,147.80 38.08 USD | ₹1.26T 15.2B USD | 11.86 | ₹263.85 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.90 1.09 USD |
+2.02
|
₹1.17T 14.21B USD | ₹9.07M 109.78K USD | ₹88.31 1.07 USD | ₹90.00 1.09 USD | ₹1.17T 14.21B USD | 16.77 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.88 1.09 USD |
+1.99
|
₹1.17T 14.21B USD | ₹1.11M 13.41K USD | ₹88.29 1.07 USD | ₹90.00 1.09 USD | ₹1.17T 14.21B USD | 16.76 | ₹5.36 0.06 USD | ||
Ally Financial
ALLY
US
|
$45.73 — |
+1.37
|
$14.02B — | $689.44K — | $45.28 — | $46.01 — | $14.02B — | 11.09 | $4.12 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,364 8.41 USD |
-0.55
|
¥2T 12.08B USD | ¥3M 21.25K USD | ¥1,360 8.39 USD | ¥1,379 8.5 USD | ¥2T 12.08B USD | 12.09 | ¥113 0.7 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹351.95 4.26 USD |
-0.01
|
₹926.76B 11.21B USD | ₹4.02M 48.66K USD | ₹350.75 4.24 USD | ₹356.65 4.31 USD | ₹926.76B 11.21B USD | 5.69 | ₹61.81 0.75 USD | ||
FirstCash
FCFS
US
|
$219.77 — |
-0.75
|
$9.63B — | $67.63K — | $216.10 — | $222.03 — | $9.63B — | 27.57 | $7.97 — | ||
|
Edenred SE
0MUM.IL
GB
|
€23.74 27.4 USD |
+1.37
|
€6.78B 7.83B USD | €76.26K 88.03K USD | €23.63 27.28 USD | €24.32 28.07 USD | €6.78B 7.83B USD | 15.02 | €1.58 1.82 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹611.65 7.4 USD |
+3.99
|
₹582.06B 7.04B USD | ₹1.25M 15.18K USD | ₹589.60 7.13 USD | ₹614.50 7.43 USD | ₹582.06B 7.04B USD | 26.87 | ₹22.76 0.28 USD | ||
OneMain
OMF
US
|
$60.22 — |
+2.34
|
$6.96B — | $486.07K — | $59.80 — | $60.68 — | $6.96B — | 8.97 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$628.37 — |
+0.2
|
$6.57B — | $151.06K — | $624.56 — | $635.27 — | $6.57B — | 15.65 | $40.14 — | ||
Edenred SE
EDEN.PA
FR
|
€23.57 27.21 USD |
+0.08
|
€5.44B 6.28B USD | €736.77K 850.48K USD | €23.57 27.21 USD | €24.33 28.08 USD | €5.44B 6.28B USD | 11.11 | €2.12 2.45 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$195.96B 6.23B USD | NT$5.60M 177.8K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$195.96B 6.23B USD | 10.18 | NT$11.24 0.36 USD | ||
Enova
ENVA
US
|
$240.55 — |
+1.76
|
$5.99B — | $95.02K — | $237.46 — | $242.61 — | $5.99B — | 19.57 | $12.29 — | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹340.85 4.12 USD |
+1.22
|
₹473.63B 5.73B USD | ₹4.26M 51.56K USD | ₹338.40 4.09 USD | ₹347.00 4.2 USD | ₹473.63B 5.73B USD | 16.35 | ₹20.84 0.25 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥5.96 0.88 USD |
-2.45
|
CN¥34.52B 5.09B USD | CN¥32.74M 4.83M USD | CN¥5.93 0.87 USD | CN¥6.13 0.9 USD | CN¥34.52B 5.09B USD | 10.45 | CN¥0.57 0.08 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹477.00 5.77 USD |
+2.83
|
₹417.69B 5.05B USD | ₹1.56M 18.93K USD | ₹469.95 5.69 USD | ₹480.50 5.81 USD | ₹417.69B 5.05B USD | 69.03 | ₹6.91 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹207.05 2.5 USD |
+1.05
|
₹414.49B 5.01B USD | ₹214.84K 2.6K USD | ₹205.30 2.48 USD | ₹208.90 2.53 USD | ₹414.49B 5.01B USD | 10.28 | ₹20.14 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹206.96 2.5 USD |
+1.05
|
₹414.31B 5.01B USD | ₹1.97M 23.87K USD | ₹205.55 2.49 USD | ₹208.95 2.53 USD | ₹414.31B 5.01B USD | 10.27 | ₹20.15 0.24 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.96B — | $100.00 — | $11.54 — | $11.54 — | $4.96B — | 8.88 | $1.21 — | ||
Nelnet
NNI
US
|
$133.32 — |
+0.61
|
$4.79B — | $32.23K — | $132.61 — | $133.83 — | $4.79B — | 11.59 | $11.50 — | ||
|
SLM
SLM
US
|
$24.89 — |
+0.65
|
$4.69B — | $750.45K — | $24.63 — | $25.15 — | $4.69B — | 6.91 | $3.60 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥480 2.96 USD |
-0.76
|
¥752B 4.64B USD | ¥1M 7.46K USD | ¥480 2.96 USD | ¥490 3.02 USD | ¥752B 4.64B USD | 9.44 | ¥51 0.31 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹341.30 4.13 USD |
+2.66
|
₹320.60B 3.88B USD | ₹1.91M 23.13K USD | ₹334.20 4.04 USD | ₹342.95 4.15 USD | ₹320.60B 3.88B USD | 29.17 | ₹11.70 0.14 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.61 2.4 USD |
+3.46
|
MX$64.13B 3.8B USD | MX$761.57K 45.09K USD | MX$39.40 2.33 USD | MX$40.70 2.41 USD | MX$64.13B 3.8B USD | 6.69 | MX$6.07 0.36 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.82 0.74 USD |
-0.17
|
HK$27.60B 3.53B USD | HK$6.65M 850.41K USD | HK$5.78 0.74 USD | HK$5.91 0.76 USD | HK$27.60B 3.53B USD | 6.06 | HK$0.96 0.12 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,932 18.08 USD |
-0.93
|
¥524B 3.23B USD | ¥878K 5.41K USD | ¥2,925 18.04 USD | ¥2,987 18.42 USD | ¥524B 3.23B USD | 18.51 | ¥158 0.98 USD | ||
Upstart
UPST
US
|
$32.90 — |
-1.01
|
$3.15B — | $1.34M — | $32.56 — | $34.65 — | $3.15B — | 80.23 | $0.41 — | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,529.40 18.5 USD |
-1.08
|
₹245.00B 2.96B USD | ₹326.16K 3.95K USD | ₹1,523.80 18.44 USD | ₹1,571.40 19.01 USD | ₹245.00B 2.96B USD | 31.60 | ₹48.39 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹252.22 3.05 USD |
-0.17
|
₹242.67B 2.94B USD | ₹10.21M 123.5K USD | ₹250.51 3.03 USD | ₹264.53 3.2 USD | ₹242.67B 2.94B USD | 24.89 | ₹10.13 0.12 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹252.00 3.05 USD |
-0.24
|
₹242.46B 2.93B USD | ₹286.85K 3.47K USD | ₹250.80 3.03 USD | ₹264.60 3.2 USD | ₹242.46B 2.93B USD | 24.87 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹552.70 6.69 USD |
+1.47
|
₹235.06B 2.84B USD | ₹1.84M 22.21K USD | ₹540.15 6.53 USD | ₹559.00 6.76 USD | ₹235.06B 2.84B USD | 14.27 | ₹38.73 0.47 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$3.13 2.19 USD |
+1.95
|
A$3.90B 2.72B USD | A$11.86M 8.28M USD | A$3.08 2.15 USD | A$3.19 2.23 USD | A$3.90B 2.72B USD | 39.12 | A$0.08 0.06 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 95.40B 2.68B USD | THB 24.03M 676.15K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 95.40B 2.68B USD | 11.78 | THB 3.14 0.09 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹77.46 0.94 USD |
+1.04
|
₹208.70B 2.52B USD | ₹36.71M 444.08K USD | ₹77.20 0.93 USD | ₹79.64 0.96 USD | ₹208.70B 2.52B USD | 112.26 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹77.44 0.94 USD |
+0.93
|
₹208.65B 2.52B USD | ₹3.09M 37.36K USD | ₹77.20 0.93 USD | ₹79.64 0.96 USD | ₹208.65B 2.52B USD | 51.97 | ₹1.49 0.02 USD | ||
The Western Union Company
WU
US
|
$7.84 — |
+0.32
|
$2.45B — | $1.43M — | $7.80 — | $7.92 — | $2.45B — | 5.76 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$201.68 — |
+0.91
|
$2.19B — | $67.57K — | $200.44 — | $202.58 — | $2.19B — | 11.61 | $17.37 — | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 71.75 2.02 USD |
0
|
THB 75.24B 2.12B USD | THB 1.37M 38.46K USD | THB 71.25 2 USD | THB 72.00 2.03 USD | THB 75.24B 2.12B USD | 9.23 | THB 7.77 0.22 USD | ||
|
EZCORP
EZPW
US
|
$34.04 — |
-0.09
|
$2.09B — | $178.08K — | $33.72 — | $34.29 — | $2.09B — | 18.39 | $1.85 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 414.00 105.23 USD |
+1.2
|
PLN 8.09B 2.06B USD | PLN 30.21K 7.68K USD | PLN 410.90 104.44 USD | PLN 419.70 106.68 USD | PLN 8.09B 2.06B USD | 7.76 | PLN 53.31 13.55 USD | ||
|
Encore Capital
ECPG
US
|
$92.35 — |
+0.53
|
$1.98B — | $56.43K — | $91.02 — | $93.21 — | $1.98B — | 7.19 | $12.84 — | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 68.90B 1.94B USD | THB 13.36M 375.99K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 68.90B 1.94B USD | 9.87 | THB 3.29 0.09 USD | ||
Qfin
QFIN
US
|
$13.45 — |
-9.61
|
$1.64B — | $2.38M — | $13.24 — | $14.92 — | $1.64B — | 2.37 | $5.67 — | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 183.90 17.95 USD |
+0.55
|
SEK 16.08B 1.57B USD | SEK 101.88K 9.94K USD | SEK 181.80 17.75 USD | SEK 186.30 18.19 USD | SEK 16.08B 1.57B USD | 14.34 | SEK 12.82 1.25 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.40 42.02 USD |
+3.85
|
€1.36B 1.57B USD | €19.97K 23.05K USD | €35.00 40.4 USD | €36.85 42.54 USD | €1.36B 1.57B USD | 35.33 | €1.03 1.19 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 55.24B 1.55B USD | THB 18.14M 510.39K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 55.24B 1.55B USD | 10.37 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 55.24B 1.55B USD | THB 18.14M 510.36K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 55.24B 1.55B USD | 13.06 | THB 1.47 0.04 USD | ||
Atlanticus
ATLC
US
|
$99.20 — |
+0.98
|
$1.50B — | $54.10K — | $97.50 — | $100.91 — | $1.50B — | 11.58 | $8.56 — | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.00 2.57 USD |
0
|
NT$46.63B 1.48B USD | NT$838.49K 26.64K USD | NT$80.80 2.57 USD | NT$81.50 2.59 USD | NT$46.63B 1.48B USD | 11.06 | NT$7.32 0.23 USD | ||
|
OppFi
OPFI
US
|
$9.46 — |
+2.11
|
$1.36B — | $152.45K — | $9.35 — | $9.50 — | $1.36B — | 4.65 | $2.03 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.48 0.19 USD |
-2.63
|
HK$10.06B 1.29B USD | HK$38.62M 4.94M USD | HK$1.46 0.19 USD | HK$1.53 0.2 USD | HK$10.06B 1.29B USD | 7.40 | HK$0.20 0.03 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$59.40 1.89 USD |
-1.49
|
NT$38.13B 1.21B USD | NT$1.10M 34.8K USD | NT$58.90 1.87 USD | NT$60.00 1.91 USD | NT$38.13B 1.21B USD | 12.99 | NT$4.57 0.15 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.57 0.58 USD |
+0.88
|
HK$9.20B 1.18B USD | HK$4.44M 567.71K USD | HK$4.50 0.58 USD | HK$4.64 0.59 USD | HK$9.20B 1.18B USD | 3.65 | HK$1.25 0.16 USD | ||
|
Lufax Holding
LU
US
|
$1.34 — |
-1.1
|
$1.17B — | $209.15K — | $1.34 — | $1.40 — | $1.17B — | 0 | -$0.36 — | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.60 0.69 USD |
+2.07
|
THB 40.87B 1.15B USD | THB 27.40M 770.9K USD | THB 24.20 0.68 USD | THB 24.90 0.7 USD | THB 40.87B 1.15B USD | 7.76 | THB 3.17 0.09 USD | ||
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.21 1.43 USD |
0
|
HK$8.77B 1.12B USD | HK$83.00K 10.61K USD | HK$11.21 1.43 USD | HK$11.21 1.43 USD | HK$8.77B 1.12B USD | 0 | HK$0.00 0 USD | ||
|
FinVolution Group
FINV
US
|
$4.58 — |
-3.59
|
$1.08B — | $470.06K — | $4.56 — | $4.85 — | $1.08B — | 3.69 | $1.24 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.56 0.97 USD |
-2.2
|
HK$8.05B 1.03B USD | HK$4.58M 585.16K USD | HK$7.27 0.93 USD | HK$7.83 1 USD | HK$8.05B 1.03B USD | 13.74 | HK$0.55 0.07 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.04 0.52 USD |
-0.98
|
HK$7.90B 1.01B USD | HK$104.00K 13.3K USD | HK$4.04 0.52 USD | HK$4.07 0.52 USD | HK$7.90B 1.01B USD | 4.98 | HK$0.81 0.1 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.23 0.32 USD |
+0.94
|
SEK 10.27B 1B USD | SEK 26.62M 2.6M USD | SEK 3.01 0.29 USD | SEK 3.37 0.33 USD | SEK 10.27B 1B USD | 0 | -SEK 2.97 -0.2 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.20 0.28 USD |
0
|
HK$7.73B 988.39M USD | HK$136.00K 17.39K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$7.73B 988.39M USD | 3.49 | HK$0.63 0.08 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.16 1.2 USD |
+4.21
|
CN¥6.52B 961.67M USD | CN¥21.71M 3.2M USD | CN¥7.63 1.13 USD | CN¥8.37 1.23 USD | CN¥6.52B 961.67M USD | 0 | -CN¥0.57 -0.08 USD | ||
World Acceptance
WRLD
US
|
$201.11 — |
-1.14
|
$933.22M — | $69.41K — | $200.95 — | $207.71 — | $933.22M — | 29.23 | $6.88 — | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹73.24 0.89 USD |
+1.16
|
₹66.61B 805.91M USD | ₹16.36M 197.98K USD | ₹71.66 0.87 USD | ₹73.99 0.9 USD | ₹66.61B 805.91M USD | 27.95 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.95 0.88 USD |
+0.84
|
₹66.35B 802.72M USD | ₹428.37K 5.18K USD | ₹71.73 0.87 USD | ₹73.95 0.89 USD | ₹66.35B 802.72M USD | 27.84 | ₹2.62 0.03 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€83.73 96.65 USD |
-0.24
|
€687.67M 793.8M USD | €438.00 505.6 USD | €83.10 95.93 USD | €84.28 97.28 USD | €687.67M 793.8M USD | 0 | -€0.92 -1.06 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$6.09B 779.21M USD | HK$698.00K 89.25K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$6.09B 779.21M USD | 4.11 | HK$0.18 0.02 USD | ||
Navient
NAVI
US
|
$8.25 — |
+2.74
|
$775.42M — | $259.59K — | $8.15 — | $8.34 — | $775.42M — | 0 | -$0.62 — | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 110.00 3.1 USD |
+4.76
|
THB 27.19B 764.95M USD | THB 1.61M 45.33K USD | THB 107.00 3.01 USD | THB 110.00 3.1 USD | THB 27.19B 764.95M USD | 8.76 | THB 12.55 0.35 USD | ||
Green Dot
GDOT
US
|
$13.34 — |
+0.23
|
$756.15M — | $46.02K — | $13.30 — | $13.36 — | $756.15M — | 0 | -$1.33 — | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.47 18.9 USD |
+2.21
|
CA$1.00B 743.95M USD | CA$104.20K 77.32K USD | CA$25.08 18.61 USD | CA$25.60 19 USD | CA$1.00B 743.95M USD | 13.40 | CA$1.90 1.41 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.23 3.73 USD |
+2.12
|
€628.25M 725.21M USD | €7.03K 8.11K USD | €3.18 3.68 USD | €3.27 3.77 USD | €628.25M 725.21M USD | 2.52 | €1.28 1.48 USD | ||
PRA
PRAA
US
|
$18.36 — |
+0.49
|
$700.27M — | $51.78K — | $18.28 — | $18.49 — | $700.27M — | 0 | -$7.15 — | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.20 3.69 USD |
+0.76
|
€604.48M 697.77M USD | €5.58M 6.44M USD | €3.18 3.67 USD | €3.29 3.8 USD | €604.48M 697.77M USD | 12.30 | €0.26 0.3 USD | ||
Grenke AG
0R97.IL
GB
|
€11.73 13.54 USD |
+0.34
|
€582.54M 672.45M USD | €4.55K 5.25K USD | €11.68 13.48 USD | €11.82 13.64 USD | €582.54M 672.45M USD | 6.62 | €1.77 2.04 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
+1.67
|
A$951.36M 664.59M USD | A$1.95K 1.36K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$951.36M 664.59M USD | 11.43 | A$0.08 0.06 USD | ||
Hypoport SE
HYQ.DE
DE
|
€85.15 98.29 USD |
+2.16
|
€566.65M 654.11M USD | €11.03K 12.73K USD | €83.25 96.1 USD | €85.15 98.29 USD | €566.65M 654.11M USD | 20.13 | €4.23 4.88 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.72 1.22 USD |
-1.04
|
MYR 2.92B 621.03M USD | MYR 320.90K 68.23K USD | MYR 5.72 1.22 USD | MYR 5.85 1.24 USD | MYR 2.92B 621.03M USD | 7.24 | MYR 0.79 0.17 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.97 9.06 USD |
+0.31
|
A$882.83M 616.72M USD | A$305.51K 213.42K USD | A$12.77 8.92 USD | A$13.09 9.14 USD | A$882.83M 616.72M USD | 9.46 | A$1.37 0.96 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$46.64 34.61 USD |
+3.58
|
CA$747.81M 554.92M USD | CA$53.57K 39.75K USD | CA$45.17 33.52 USD | CA$47.30 35.1 USD | CA$747.81M 554.92M USD | 0 | -CA$10.78 -7.9 USD | ||
|
goeasy
EHMEF
US
|
$33.89 — |
0
|
$543.38M — | $50.00 — | $32.43 — | $33.89 — | $543.38M — | 0 | -$7.59 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||