セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (4)
- オーストラリア (15)
- オーストリア (8)
- ブラジル (9)
- カナダ (10)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (101)
- 香港 (40)
- インド (202)
- インドネシア (14)
- イスラエル (13)
- イタリア (3)
- 日本 (19)
- マレーシア (3)
- メキシコ (14)
- ノルウェー (1)
- ポーランド (11)
- ポルトガル (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (1)
- スウェーデン (5)
- 台湾 (4)
- タイ (52)
- トルコ (6)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (40)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
クレジットサービス (652)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$31.84 23.63 USD |
-0.47
|
CA$926.31B 687.38B USD | CA$4.20K 3.12K USD | CA$31.62 23.46 USD | CA$31.92 23.69 USD | CA$926.31B 687.38B USD | 32.48 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$347.53 — |
-1.33
|
$660.91B — | $10.08M — | $345.69 — | $351.55 — | $660.91B — | 30.67 | $11.33 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$31.47 23.35 USD |
-2.39
|
CA$647.03B 480.13B USD | CA$6.20K 4.6K USD | CA$31.36 23.27 USD | CA$31.72 23.54 USD | CA$647.03B 480.13B USD | 31.78 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$519.86 — |
-2.21
|
$459.34B — | $2.12M — | $517.21 — | $531.62 — | $459.34B — | 30.76 | $16.90 — | ||
American Express Company
AXP
US
|
$336.39 — |
-3.77
|
$229.53B — | $3.54M — | $333.56 — | $346.81 — | $229.53B — | 21.82 | $15.41 — | ||
Capital One Financial
COF
US
|
$191.95 — |
-5.39
|
$118.24B — | $5.76M — | $191.38 — | $200.97 — | $118.24B — | 62.52 | $3.07 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,003.90 12.15 USD |
-0.64
|
₹6.24T 75.52B USD | ₹11.36M 137.39K USD | ₹994.10 12.03 USD | ₹1,013.50 12.26 USD | ₹6.24T 75.52B USD | 33.91 | ₹29.60 0.36 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.19 2.37 USD |
-2.45
|
CA$59.24B 43.96B USD | CA$11.60K 8.61K USD | CA$3.15 2.34 USD | CA$3.19 2.37 USD | CA$59.24B 43.96B USD | 8.62 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.50 2.33 USD |
-2.13
|
R$202.88B 41.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.88B 41.12B USD | 8.33 | R$1.38 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€38.80 44.79 USD |
+0.98
|
€34.23B 39.51B USD | €3.58K 4.13K USD | €38.64 44.6 USD | €38.93 44.93 USD | €34.23B 39.51B USD | 8.29 | €4.68 5.4 USD | ||
PayPal
PYPL
US
|
$44.53 — |
-2.45
|
$39.28B — | $9.21M — | $43.73 — | $45.28 — | $39.28B — | 8.56 | $5.20 — | ||
Affirm
AFRM
US
|
$81.28 — |
-2.8
|
$27.22B — | $4.62M — | $79.33 — | $82.58 — | $27.22B — | 75.96 | $1.07 — | ||
SoFi
SOFI
US
|
$17.80 — |
+0.4
|
$22.74B — | $89.98M — | $17.08 — | $17.75 — | $22.74B — | 39.39 | $0.45 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,791.20 21.67 USD |
+1.23
|
₹1.53T 18.48B USD | ₹1.18M 14.23K USD | ₹1,755.30 21.24 USD | ₹1,805.90 21.85 USD | ₹1.53T 18.48B USD | 30.30 | ₹59.10 0.72 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹404.50 4.89 USD |
+0.22
|
₹1.33T 16.15B USD | ₹6.02M 72.8K USD | ₹399.00 4.83 USD | ₹406.25 4.91 USD | ₹1.33T 16.15B USD | 5.27 | ₹76.68 0.93 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,061.00 37.03 USD |
-0.72
|
₹1.23T 14.87B USD | ₹916.66K 11.09K USD | ₹3,032.70 36.69 USD | ₹3,114.10 37.68 USD | ₹1.23T 14.87B USD | 11.60 | ₹263.71 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹88.19 1.07 USD |
+0.79
|
₹1.15T 13.94B USD | ₹6.61M 79.91K USD | ₹87.55 1.06 USD | ₹88.58 1.07 USD | ₹1.15T 13.94B USD | 16.89 | ₹5.22 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹88.10 1.07 USD |
+0.69
|
₹1.15T 13.93B USD | ₹751.75K 9.09K USD | ₹87.56 1.06 USD | ₹88.63 1.07 USD | ₹1.15T 13.93B USD | 16.43 | ₹5.36 0.06 USD | ||
Ally Financial
ALLY
US
|
$44.48 — |
-2.03
|
$13.63B — | $2.58M — | $43.66 — | $45.14 — | $13.63B — | 11.03 | $4.03 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,372 8.46 USD |
-0.94
|
¥2T 12.15B USD | ¥4M 22.97K USD | ¥1,362 8.4 USD | ¥1,378 8.5 USD | ¥2T 12.15B USD | 12.16 | ¥113 0.7 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹352.40 4.26 USD |
+1.05
|
₹927.95B 11.23B USD | ₹4.93M 59.62K USD | ₹345.70 4.18 USD | ₹353.75 4.28 USD | ₹927.95B 11.23B USD | 5.82 | ₹60.51 0.73 USD | ||
FirstCash
FCFS
US
|
$215.64 — |
-3.41
|
$9.45B — | $487.82K — | $214.05 — | $223.47 — | $9.45B — | 28.00 | $7.70 — | ||
|
Edenred SE
0MUM.IL
GB
|
€23.18 26.76 USD |
-0.28
|
€6.62B 7.65B USD | €2.67K 3.09K USD | €23.00 26.55 USD | €23.32 26.92 USD | €6.62B 7.65B USD | 14.67 | €1.58 1.82 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹588.20 7.12 USD |
+0.53
|
₹559.74B 6.77B USD | ₹988.30K 11.96K USD | ₹579.90 7.02 USD | ₹591.80 7.16 USD | ₹559.74B 6.77B USD | 26.73 | ₹22.00 0.27 USD | ||
OneMain
OMF
US
|
$57.25 — |
-3.98
|
$6.61B — | $1.56M — | $56.12 — | $59.33 — | $6.61B — | 8.88 | $6.44 — | ||
|
Credit Acceptance
CACC
US
|
$628.96 — |
-2.73
|
$6.58B — | $121.13K — | $618.90 — | $646.58 — | $6.58B — | 16.12 | $39.00 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$195.96B 6.23B USD | NT$5.60M 177.8K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$195.96B 6.23B USD | 10.18 | NT$11.24 0.36 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.14 26.71 USD |
+0.22
|
€5.34B 6.17B USD | €41.03K 47.36K USD | €23.04 26.6 USD | €23.35 26.95 USD | €5.34B 6.17B USD | 10.91 | €2.12 2.45 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹336.25 4.07 USD |
+1.39
|
₹467.23B 5.65B USD | ₹2.33M 28.17K USD | ₹330.50 4 USD | ₹340.00 4.11 USD | ₹467.23B 5.65B USD | 16.11 | ₹20.86 0.25 USD | ||
Enova
ENVA
US
|
$224.90 — |
-5.11
|
$5.60B — | $370.22K — | $220.13 — | $235.36 — | $5.60B — | 19.27 | $11.67 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.11 0.9 USD |
-0.16
|
CN¥35.39B 5.22B USD | CN¥20.25M 2.99M USD | CN¥6.04 0.89 USD | CN¥6.14 0.91 USD | CN¥35.39B 5.22B USD | 10.71 | CN¥0.57 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹205.10 2.48 USD |
+0.61
|
₹410.59B 4.97B USD | ₹231.15K 2.8K USD | ₹201.50 2.44 USD | ₹206.35 2.5 USD | ₹410.59B 4.97B USD | 10.17 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹205.00 2.48 USD |
+0.57
|
₹410.39B 4.97B USD | ₹3.25M 39.31K USD | ₹201.60 2.44 USD | ₹206.56 2.5 USD | ₹410.39B 4.97B USD | 10.17 | ₹20.14 0.24 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.96B — | $100.00 — | $11.54 — | $11.54 — | $4.96B — | 8.88 | $1.21 — | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹464.05 5.61 USD |
+1.33
|
₹406.35B 4.92B USD | ₹1.83M 22.12K USD | ₹458.60 5.55 USD | ₹469.40 5.68 USD | ₹406.35B 4.92B USD | 69.88 | ₹6.64 0.08 USD | ||
Nelnet
NNI
US
|
$131.81 — |
-0.71
|
$4.74B — | $61.81K — | $131.01 — | $132.81 — | $4.74B — | 11.55 | $11.41 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥484 2.98 USD |
-0.53
|
¥758B 4.67B USD | ¥966K 5.96K USD | ¥481 2.97 USD | ¥485 2.99 USD | ¥758B 4.67B USD | 9.51 | ¥51 0.31 USD | ||
|
SLM
SLM
US
|
$23.90 — |
-4.7
|
$4.51B — | $3.25M — | $23.72 — | $24.75 — | $4.51B — | 6.96 | $3.43 — | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹332.60 4.02 USD |
+0.02
|
₹312.42B 3.78B USD | ₹1.89M 22.87K USD | ₹329.15 3.98 USD | ₹336.15 4.07 USD | ₹312.42B 3.78B USD | 29.25 | ₹11.37 0.14 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.73 2.29 USD |
-2.3
|
MX$61.16B 3.62B USD | MX$5.45M 322.55K USD | MX$37.85 2.24 USD | MX$39.64 2.35 USD | MX$61.16B 3.62B USD | 6.38 | MX$6.07 0.36 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.83 0.75 USD |
+1.04
|
HK$27.65B 3.54B USD | HK$11.12M 1.42M USD | HK$5.68 0.73 USD | HK$5.87 0.75 USD | HK$27.65B 3.54B USD | 6.07 | HK$0.96 0.12 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,959 18.25 USD |
-1.25
|
¥529B 3.26B USD | ¥752K 4.64K USD | ¥2,937 18.11 USD | ¥2,973 18.33 USD | ¥529B 3.26B USD | 18.70 | ¥158 0.98 USD | ||
Upstart
UPST
US
|
$31.81 — |
-3.78
|
$3.04B — | $4.41M — | $30.99 — | $32.44 — | $3.04B — | 81.56 | $0.39 — | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,546.50 18.71 USD |
+0.64
|
₹247.74B 3B USD | ₹253.78K 3.07K USD | ₹1,524.10 18.44 USD | ₹1,559.80 18.87 USD | ₹247.74B 3B USD | 31.93 | ₹48.42 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹252.64 3.06 USD |
+6.57
|
₹243.08B 2.94B USD | ₹8.49M 102.73K USD | ₹239.00 2.89 USD | ₹253.50 3.07 USD | ₹243.08B 2.94B USD | 24.96 | ₹10.12 0.12 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹249.45 3.02 USD |
+5.23
|
₹240.01B 2.9B USD | ₹400.64K 4.85K USD | ₹238.95 2.89 USD | ₹253.50 3.07 USD | ₹240.01B 2.9B USD | 24.62 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹545.70 6.6 USD |
+5.39
|
₹232.08B 2.81B USD | ₹4.03M 48.74K USD | ₹517.80 6.26 USD | ₹548.35 6.63 USD | ₹232.08B 2.81B USD | 14.25 | ₹38.27 0.46 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$3.07 2.14 USD |
-0.97
|
A$3.82B 2.67B USD | A$10.13M 7.07M USD | A$3.00 2.1 USD | A$3.09 2.16 USD | A$3.82B 2.67B USD | 38.37 | A$0.08 0.06 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.75 1.03 USD |
0
|
THB 94.75B 2.67B USD | THB 18.24M 513.36K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 94.75B 2.67B USD | 11.70 | THB 3.14 0.09 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.75 0.93 USD |
+3.94
|
₹206.79B 2.5B USD | ₹1.64M 19.85K USD | ₹74.46 0.9 USD | ₹78.00 0.94 USD | ₹206.79B 2.5B USD | 51.51 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.63 0.93 USD |
+3.69
|
₹206.47B 2.5B USD | ₹46.27M 559.76K USD | ₹74.51 0.9 USD | ₹78.00 0.94 USD | ₹206.47B 2.5B USD | 111.05 | ₹0.69 0.008 USD | ||
The Western Union Company
WU
US
|
$7.72 — |
-2.89
|
$2.41B — | $4.86M — | $7.65 — | $7.86 — | $2.41B — | 5.84 | $1.32 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$197.87 — |
-1.2
|
$2.15B — | $116.44K — | $195.90 — | $199.93 — | $2.15B — | 11.39 | $17.36 — | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 71.75 2.02 USD |
+0.7
|
THB 75.24B 2.12B USD | THB 2.43M 68.49K USD | THB 71.25 2 USD | THB 72.75 2.05 USD | THB 75.24B 2.12B USD | 9.23 | THB 7.77 0.22 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 418.60 106.4 USD |
+0.24
|
PLN 8.18B 2.08B USD | PLN 7.35K 1.87K USD | PLN 417.30 106.07 USD | PLN 424.50 107.9 USD | PLN 8.18B 2.08B USD | 7.85 | PLN 53.29 13.54 USD | ||
|
EZCORP
EZPW
US
|
$32.16 — |
-9.26
|
$1.98B — | $1.83M — | $32.12 — | $35.98 — | $1.98B — | 19.14 | $1.68 — | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.00 0.9 USD |
+1.59
|
THB 67.84B 1.91B USD | THB 16.71M 470.15K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 67.84B 1.91B USD | 9.72 | THB 3.29 0.09 USD | ||
|
Encore Capital
ECPG
US
|
$87.54 — |
-2.92
|
$1.88B — | $238.29K — | $86.70 — | $90.34 — | $1.88B — | 7.02 | $12.47 — | ||
Qfin
QFIN
US
|
$14.75 — |
+1.65
|
$1.80B — | $1.18M — | $14.37 — | $14.90 — | $1.80B — | 2.55 | $5.77 — | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 55.05B 1.55B USD | THB 20.53M 577.69K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 55.05B 1.55B USD | 10.32 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.10 0.54 USD |
+2.13
|
THB 55.05B 1.55B USD | THB 20.57M 578.87K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 55.05B 1.55B USD | 12.99 | THB 1.47 0.04 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 181.20 17.69 USD |
+2.9
|
SEK 15.84B 1.55B USD | SEK 56.66K 5.53K USD | SEK 177.30 17.31 USD | SEK 185.80 18.14 USD | SEK 15.84B 1.55B USD | 14.12 | SEK 12.83 1.25 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.20 40.63 USD |
-0.14
|
€1.31B 1.52B USD | €1.92K 2.21K USD | €34.90 40.29 USD | €35.25 40.69 USD | €1.31B 1.52B USD | 34.17 | €1.03 1.19 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.00 2.57 USD |
0
|
NT$46.63B 1.48B USD | NT$838.49K 26.64K USD | NT$80.80 2.57 USD | NT$81.50 2.59 USD | NT$46.63B 1.48B USD | 11.06 | NT$7.32 0.23 USD | ||
Atlanticus
ATLC
US
|
$93.45 — |
-4.04
|
$1.41B — | $161.98K — | $90.75 — | $98.41 — | $1.41B — | 11.48 | $8.14 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.52 0.19 USD |
-0.65
|
HK$10.34B 1.32B USD | HK$17.96M 2.3M USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$10.34B 1.32B USD | 7.59 | HK$0.20 0.03 USD | ||
|
OppFi
OPFI
US
|
$9.09 — |
-4.11
|
$1.31B — | $903.08K — | $8.85 — | $9.38 — | $1.31B — | 4.66 | $1.95 — | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$59.40 1.89 USD |
-1.49
|
NT$38.13B 1.21B USD | NT$1.10M 34.8K USD | NT$58.90 1.87 USD | NT$60.00 1.91 USD | NT$38.13B 1.21B USD | 12.99 | NT$4.57 0.15 USD | ||
|
Lufax Holding
LU
US
|
$1.39 — |
+2.21
|
$1.20B — | $324.62K — | $1.36 — | $1.41 — | $1.20B — | 0 | -$0.36 — | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.53 0.58 USD |
-1.31
|
HK$9.12B 1.17B USD | HK$2.76M 352.71K USD | HK$4.50 0.58 USD | HK$4.61 0.59 USD | HK$9.12B 1.17B USD | 3.62 | HK$1.25 0.16 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.10 0.68 USD |
+4.33
|
THB 40.04B 1.13B USD | THB 24.70M 695.12K USD | THB 23.30 0.66 USD | THB 24.20 0.68 USD | THB 40.04B 1.13B USD | 7.60 | THB 3.17 0.09 USD | ||
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.21 1.43 USD |
0
|
HK$8.77B 1.12B USD | HK$83.00K 10.61K USD | HK$11.21 1.43 USD | HK$11.21 1.43 USD | HK$8.77B 1.12B USD | 0 | HK$0.00 0 USD | ||
|
FinVolution Group
FINV
US
|
$4.71 — |
0
|
$1.11B — | $478.96K — | $4.68 — | $4.79 — | $1.11B — | 3.79 | $1.24 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.73 0.99 USD |
-3.38
|
HK$8.23B 1.05B USD | HK$4.36M 557.16K USD | HK$7.63 0.98 USD | HK$8.01 1.02 USD | HK$8.23B 1.05B USD | 14.05 | HK$0.55 0.07 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.35 0.33 USD |
-0.18
|
SEK 10.64B 1.04B USD | SEK 1.69M 164.99K USD | SEK 3.25 0.32 USD | SEK 3.46 0.34 USD | SEK 10.64B 1.04B USD | 0 | -SEK 2.97 -0.2 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.08 0.52 USD |
-0.97
|
HK$7.99B 1.02B USD | HK$14.00K 1.79K USD | HK$4.08 0.52 USD | HK$4.11 0.53 USD | HK$7.99B 1.02B USD | 5.03 | HK$0.81 0.1 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.20 0.28 USD |
+1.85
|
HK$7.73B 988.39M USD | HK$66.00K 8.44K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$7.73B 988.39M USD | 3.49 | HK$0.63 0.08 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥7.83 1.16 USD |
-0.89
|
CN¥6.25B 922.78M USD | CN¥12.23M 1.8M USD | CN¥7.59 1.12 USD | CN¥7.92 1.17 USD | CN¥6.25B 922.78M USD | 0 | -CN¥0.57 -0.08 USD | ||
World Acceptance
WRLD
US
|
$194.46 — |
-2.34
|
$902.36M — | $153.31K — | $191.81 — | $200.53 — | $902.36M — | 28.85 | $6.74 — | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.47 0.88 USD |
+2.91
|
₹65.91B 797.44M USD | ₹17.84M 215.81K USD | ₹69.10 0.84 USD | ₹72.70 0.88 USD | ₹65.91B 797.44M USD | 27.34 | ₹2.65 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.33 0.88 USD |
+2.73
|
₹65.79B 795.9M USD | ₹614.24K 7.43K USD | ₹69.15 0.84 USD | ₹72.62 0.88 USD | ₹65.79B 795.9M USD | 27.60 | ₹2.62 0.03 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€83.45 96.33 USD |
-0.27
|
€685.41M 791.19M USD | €2.00 2.31 USD | €83.45 96.33 USD | €83.45 96.33 USD | €685.41M 791.19M USD | 0 | -€0.92 -1.06 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$6.18B 789.74M USD | HK$418.00K 53.45K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$6.18B 789.74M USD | 4.16 | HK$0.18 0.02 USD | ||
Navient
NAVI
US
|
$8.08 — |
-3.23
|
$759.43M — | $860.48K — | $8.06 — | $8.34 — | $759.43M — | 0 | -$0.60 — | ||
Green Dot
GDOT
US
|
$13.23 — |
-0.53
|
$749.91M — | $192.38K — | $13.16 — | $13.39 — | $749.91M — | 0 | -$1.32 — | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.05 18.59 USD |
-0.28
|
CA$986.01M 731.68M USD | CA$121.48K 90.15K USD | CA$24.30 18.03 USD | CA$25.14 18.66 USD | CA$986.01M 731.68M USD | 13.18 | CA$1.90 1.41 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 104.50 2.94 USD |
+1.46
|
THB 25.83B 726.71M USD | THB 1.00M 28.23K USD | THB 100.00 2.81 USD | THB 105.00 2.95 USD | THB 25.83B 726.71M USD | 8.40 | THB 12.44 0.35 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.18 3.67 USD |
-0.81
|
€618.14M 713.54M USD | €2.21K 2.55K USD | €3.18 3.67 USD | €3.27 3.78 USD | €618.14M 713.54M USD | 2.48 | €1.28 1.48 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.17 3.66 USD |
-1.8
|
€599.19M 691.66M USD | €1.81M 2.09M USD | €3.17 3.66 USD | €3.27 3.78 USD | €599.19M 691.66M USD | 12.19 | €0.26 0.3 USD | ||
Grenke AG
0R97.IL
GB
|
€11.88 13.71 USD |
+2.15
|
€589.99M 681.05M USD | €15.00 17.32 USD | €11.62 13.41 USD | €11.90 13.74 USD | €589.99M 681.05M USD | 6.71 | €1.77 2.04 USD | ||
PRA
PRAA
US
|
$17.51 — |
-2.88
|
$667.85M — | $417.36K — | $17.30 — | $17.89 — | $667.85M — | 0 | -$6.94 — | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.90 0.63 USD |
-1.64
|
A$935.76M 653.69M USD | A$31.80K 22.22K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$935.76M 653.69M USD | 11.25 | A$0.08 0.06 USD | ||
Hypoport SE
HYQ.DE
DE
|
€82.10 94.77 USD |
-1.38
|
€546.35M 630.68M USD | €7.55K 8.71K USD | €82.10 94.77 USD | €86.00 99.27 USD | €546.35M 630.68M USD | 19.40 | €4.23 4.88 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.78 1.23 USD |
+0.52
|
MYR 2.95B 627.55M USD | MYR 454.20K 96.58K USD | MYR 5.60 1.19 USD | MYR 5.79 1.23 USD | MYR 2.95B 627.55M USD | 7.60 | MYR 0.76 0.16 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.93 9.03 USD |
+0.39
|
A$880.11M 614.81M USD | A$253.67K 177.21K USD | A$12.68 8.86 USD | A$12.97 9.06 USD | A$880.11M 614.81M USD | 9.43 | A$1.37 0.96 USD | ||
|
goeasy
EHMEF
US
|
$33.89 — |
0
|
$543.38M — | $50.00 — | $32.43 — | $33.89 — | $543.38M — | 0 | -$7.59 — | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.11 32.73 USD |
-1.39
|
CA$707.25M 524.82M USD | CA$54.18K 40.21K USD | CA$43.04 31.94 USD | CA$44.41 32.95 USD | CA$707.25M 524.82M USD | 0 | -CA$10.78 -7.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||