セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (4)
- オーストラリア (15)
- オーストリア (8)
- ブラジル (9)
- カナダ (10)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (101)
- 香港 (40)
- インド (202)
- インドネシア (14)
- イスラエル (13)
- イタリア (3)
- 日本 (19)
- マレーシア (3)
- メキシコ (14)
- ノルウェー (1)
- ポーランド (11)
- ポルトガル (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (1)
- スウェーデン (5)
- 台湾 (4)
- タイ (52)
- トルコ (6)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (40)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
クレジットサービス (652)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$31.99 23.74 USD |
-1.87
|
CA$930.67B 690.62B USD | CA$2.60K 1.93K USD | CA$31.83 23.62 USD | CA$32.22 23.91 USD | CA$930.67B 690.62B USD | 32.64 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$352.20 — |
-1.41
|
$669.79B — | $6.05M — | $346.92 — | $356.00 — | $669.79B — | 31.14 | $11.31 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.24 23.92 USD |
-0.12
|
CA$662.86B 491.88B USD | CA$9.80K 7.27K USD | CA$32.22 23.91 USD | CA$32.84 24.37 USD | CA$662.86B 491.88B USD | 32.56 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$531.62 — |
-0.28
|
$469.73B — | $3.51M — | $530.00 — | $543.64 — | $469.73B — | 30.78 | $17.27 — | ||
American Express Company
AXP
US
|
$349.58 — |
-1.81
|
$238.53B — | $2.88M — | $349.32 — | $359.59 — | $238.53B — | 22.22 | $15.73 — | ||
Capital One Financial
COF
US
|
$202.89 — |
-1.75
|
$124.98B — | $3.45M — | $202.41 — | $208.73 — | $124.98B — | 63.60 | $3.19 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,029.10 12.45 USD |
-1.29
|
₹6.40T 77.42B USD | ₹2.73M 33.01K USD | ₹1,020.00 12.34 USD | ₹1,033.50 12.5 USD | ₹6.40T 77.42B USD | 33.34 | ₹30.86 0.37 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.27 2.43 USD |
+1.55
|
CA$60.73B 45.06B USD | CA$10.15K 7.53K USD | CA$3.26 2.42 USD | CA$3.27 2.43 USD | CA$60.73B 45.06B USD | 8.83 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.75 2.38 USD |
+1.73
|
R$207.29B 42.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.29B 42.02B USD | 8.51 | R$1.38 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.81 45.95 USD |
+1.56
|
€35.12B 40.54B USD | €21.36K 24.66K USD | €39.37 45.45 USD | €40.26 46.47 USD | €35.12B 40.54B USD | 8.50 | €4.68 5.4 USD | ||
PayPal
PYPL
US
|
$45.65 — |
+1.24
|
$40.27B — | $10.15M — | $45.32 — | $46.06 — | $40.27B — | 8.45 | $5.40 — | ||
Affirm
AFRM
US
|
$83.62 — |
-2.52
|
$28.00B — | $3.92M — | $82.87 — | $86.77 — | $28.00B — | 78.14 | $1.07 — | ||
SoFi
SOFI
US
|
$17.75 — |
-4.62
|
$22.77B — | $76.31M — | $17.70 — | $18.75 — | $22.77B — | 41.27 | $0.43 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,846.50 22.34 USD |
-0.37
|
₹1.57T 19.05B USD | ₹693.66K 8.39K USD | ₹1,811.20 21.91 USD | ₹1,849.90 22.38 USD | ₹1.57T 19.05B USD | 29.87 | ₹61.81 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹414.00 5.01 USD |
+0.21
|
₹1.37T 16.53B USD | ₹2.05M 24.82K USD | ₹406.30 4.92 USD | ₹415.90 5.03 USD | ₹1.37T 16.53B USD | 5.37 | ₹77.01 0.93 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,150.00 38.11 USD |
+0.82
|
₹1.26T 15.3B USD | ₹451.53K 5.46K USD | ₹3,059.60 37.02 USD | ₹3,169.00 38.34 USD | ₹1.26T 15.3B USD | 11.98 | ₹262.77 3.18 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.12 1.08 USD |
-0.89
|
₹1.16T 14.09B USD | ₹4.62M 55.85K USD | ₹88.52 1.07 USD | ₹89.49 1.08 USD | ₹1.16T 14.09B USD | 16.68 | ₹5.34 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.11 1.08 USD |
-0.93
|
₹1.16T 14.09B USD | ₹735.17K 8.89K USD | ₹88.54 1.07 USD | ₹89.39 1.08 USD | ₹1.16T 14.09B USD | 16.62 | ₹5.36 0.06 USD | ||
Ally Financial
ALLY
US
|
$45.40 — |
-1.8
|
$13.92B — | $1.62M — | $45.25 — | $46.47 — | $13.92B — | 11.20 | $4.05 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,385 8.54 USD |
+0.22
|
¥2T 12.26B USD | ¥4M 25.56K USD | ¥1,378 8.5 USD | ¥1,392 8.59 USD | ¥2T 12.26B USD | 12.28 | ¥113 0.7 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹358.10 4.33 USD |
+0.52
|
₹942.96B 11.41B USD | ₹2.33M 28.22K USD | ₹351.35 4.25 USD | ₹358.50 4.34 USD | ₹942.96B 11.41B USD | 5.93 | ₹60.38 0.73 USD | ||
FirstCash
FCFS
US
|
$223.25 — |
-0.46
|
$9.79B — | $384.03K — | $218.70 — | $226.99 — | $9.79B — | 28.08 | $7.95 — | ||
|
Edenred SE
0MUM.IL
GB
|
€23.48 27.1 USD |
-0.19
|
€6.71B 7.74B USD | €2.20K 2.54K USD | €0.00 0 USD | €0.00 0 USD | €6.71B 7.74B USD | 14.86 | €1.58 1.82 USD | ||
OneMain
OMF
US
|
$59.62 — |
-0.77
|
$6.89B — | $485.76K — | $59.53 — | $60.71 — | $6.89B — | 8.95 | $6.66 — | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹595.50 7.2 USD |
-1.56
|
₹566.69B 6.86B USD | ₹283.00K 3.42K USD | ₹592.90 7.17 USD | ₹601.00 7.27 USD | ₹566.69B 6.86B USD | 26.17 | ₹22.75 0.28 USD | ||
|
Credit Acceptance
CACC
US
|
$646.58 — |
-1.62
|
$6.76B — | $142.52K — | $641.37 — | $667.10 — | $6.76B — | 16.39 | $39.44 — | ||
Edenred SE
EDEN.PA
FR
|
€23.60 27.24 USD |
+1.2
|
€5.47B 6.32B USD | €823.97K 951.14K USD | €23.19 26.77 USD | €23.61 27.25 USD | €5.47B 6.32B USD | 11.13 | €2.12 2.45 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+1.32
|
NT$197.67B 6.28B USD | NT$4.27M 135.56K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
Enova
ENVA
US
|
$237.00 — |
+0.95
|
$5.90B — | $247.32K — | $234.09 — | $239.74 — | $5.90B — | 19.11 | $12.40 — | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹334.75 4.05 USD |
+0.77
|
₹465.15B 5.63B USD | ₹1.70M 20.61K USD | ₹323.85 3.92 USD | ₹335.60 4.06 USD | ₹465.15B 5.63B USD | 16.03 | ₹20.87 0.25 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.15 0.91 USD |
+1.49
|
CN¥35.62B 5.26B USD | CN¥19.78M 2.92M USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥35.62B 5.26B USD | 10.78 | CN¥0.57 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹211.61 2.56 USD |
+0.44
|
₹423.62B 5.13B USD | ₹956.35K 11.57K USD | ₹207.30 2.51 USD | ₹212.24 2.57 USD | ₹423.62B 5.13B USD | 10.50 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹211.50 2.56 USD |
+0.33
|
₹423.40B 5.12B USD | ₹203.91K 2.47K USD | ₹207.10 2.51 USD | ₹212.00 2.56 USD | ₹423.40B 5.12B USD | 10.49 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹473.50 5.73 USD |
+0.37
|
₹414.63B 5.02B USD | ₹889.08K 10.76K USD | ₹464.75 5.62 USD | ₹478.40 5.79 USD | ₹414.63B 5.02B USD | 69.53 | ₹6.81 0.08 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
Nelnet
NNI
US
|
$132.75 — |
-1.16
|
$4.77B — | $85.35K — | $132.15 — | $134.76 — | $4.77B — | 11.54 | $11.50 — | ||
|
SLM
SLM
US
|
$25.08 — |
-1.76
|
$4.73B — | $2.42M — | $24.64 — | $25.43 — | $4.73B — | 7.08 | $3.54 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥486 3 USD |
+0.87
|
¥762B 4.7B USD | ¥1M 6.53K USD | ¥482 2.97 USD | ¥489 3.01 USD | ¥762B 4.7B USD | 9.57 | ¥51 0.31 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹343.50 4.16 USD |
+0.41
|
₹322.66B 3.9B USD | ₹1.27M 15.31K USD | ₹336.30 4.07 USD | ₹345.00 4.17 USD | ₹322.66B 3.9B USD | 29.35 | ₹11.70 0.14 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.64 2.35 USD |
+1.77
|
MX$62.60B 3.71B USD | MX$5.06M 299.34K USD | MX$38.93 2.31 USD | MX$39.85 2.36 USD | MX$62.60B 3.71B USD | 6.53 | MX$6.07 0.36 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.90 0.75 USD |
-1.01
|
HK$27.98B 3.58B USD | HK$6.72M 858.7K USD | HK$5.83 0.75 USD | HK$5.96 0.76 USD | HK$27.98B 3.58B USD | 6.14 | HK$0.96 0.12 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,996 18.48 USD |
-0.25
|
¥536B 3.3B USD | ¥912K 5.62K USD | ¥2,996 18.48 USD | ¥3,042 18.76 USD | ¥536B 3.3B USD | 18.92 | ¥158 0.98 USD | ||
Upstart
UPST
US
|
$33.06 — |
-3.7
|
$3.16B — | $4.56M — | $32.90 — | $35.72 — | $3.16B — | 80.63 | $0.41 — | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,579.20 19.11 USD |
-0.19
|
₹252.98B 3.06B USD | ₹89.71K 1.09K USD | ₹1,552.50 18.78 USD | ₹1,584.30 19.17 USD | ₹252.98B 3.06B USD | 32.72 | ₹48.26 0.58 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹236.40 2.86 USD |
-0.57
|
₹227.45B 2.75B USD | ₹6.76M 81.77K USD | ₹235.15 2.84 USD | ₹242.50 2.93 USD | ₹227.45B 2.75B USD | 23.35 | ₹10.12 0.12 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹236.37 2.86 USD |
-0.46
|
₹227.42B 2.75B USD | ₹16.31M 197.29K USD | ₹234.50 2.84 USD | ₹242.49 2.93 USD | ₹227.42B 2.75B USD | 23.33 | ₹10.13 0.12 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.75 1.06 USD |
+1.36
|
THB 97.33B 2.74B USD | THB 17.67M 497.08K USD | THB 37.25 1.05 USD | THB 38.25 1.08 USD | THB 97.33B 2.74B USD | 12.02 | THB 3.14 0.09 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹531.10 6.43 USD |
+1.26
|
₹225.87B 2.73B USD | ₹558.26K 6.75K USD | ₹517.45 6.26 USD | ₹535.00 6.47 USD | ₹225.87B 2.73B USD | 13.70 | ₹38.74 0.47 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$3.10 2.17 USD |
-2.52
|
A$3.86B 2.7B USD | A$14.85M 10.37M USD | A$3.03 2.12 USD | A$3.17 2.21 USD | A$3.86B 2.7B USD | 38.75 | A$0.08 0.06 USD | ||
The Western Union Company
WU
US
|
$7.95 — |
-0.38
|
$2.48B — | $8.80M — | $7.92 — | $8.14 — | $2.48B — | 5.88 | $1.35 — | ||
IFCI Limited
IFCI.NS
IN
|
₹74.81 0.91 USD |
+0.47
|
₹201.56B 2.44B USD | ₹8.03M 97.16K USD | ₹73.43 0.89 USD | ₹75.24 0.91 USD | ₹201.56B 2.44B USD | 108.42 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹74.72 0.9 USD |
+0.27
|
₹201.32B 2.44B USD | ₹608.62K 7.36K USD | ₹73.35 0.89 USD | ₹75.20 0.91 USD | ₹201.32B 2.44B USD | 50.14 | ₹1.49 0.02 USD | ||
|
EZCORP
EZPW
US
|
$35.44 — |
+0.48
|
$2.18B — | $772.39K — | $34.48 — | $35.70 — | $2.18B — | 19.05 | $1.86 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$200.27 — |
-0.3
|
$2.17B — | $67.30K — | $199.45 — | $203.03 — | $2.17B — | 11.57 | $17.30 — | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 71.50 2.01 USD |
+1.06
|
THB 74.98B 2.11B USD | THB 1.59M 44.87K USD | THB 71.25 2 USD | THB 72.50 2.04 USD | THB 74.98B 2.11B USD | 9.20 | THB 7.77 0.22 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 417.60 106.14 USD |
-0.83
|
PLN 8.16B 2.07B USD | PLN 24.09K 6.12K USD | PLN 414.10 105.25 USD | PLN 423.80 107.72 USD | PLN 8.16B 2.07B USD | 7.83 | PLN 53.31 13.55 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.00 0.93 USD |
-2.17
|
THB 69.96B 1.97B USD | THB 8.57M 241.17K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 69.96B 1.97B USD | 10.03 | THB 3.29 0.09 USD | ||
|
Encore Capital
ECPG
US
|
$90.17 — |
+0.74
|
$1.93B — | $310.44K — | $88.95 — | $91.24 — | $1.93B — | 6.96 | $12.94 — | ||
Qfin
QFIN
US
|
$14.51 — |
-4.98
|
$1.77B — | $1.03M — | $14.46 — | $15.50 — | $1.77B — | 2.69 | $5.38 — | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.50 42.13 USD |
-2.14
|
€1.36B 1.57B USD | €15.05K 17.38K USD | €35.80 41.33 USD | €37.60 43.4 USD | €1.36B 1.57B USD | 35.43 | €1.03 1.19 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.30 0.54 USD |
-1.51
|
THB 55.63B 1.57B USD | THB 10.06M 283.04K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 55.63B 1.57B USD | 10.43 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
-1.53
|
THB 55.63B 1.57B USD | THB 10.06M 283.02K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 55.63B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 181.20 17.69 USD |
-1.74
|
SEK 15.84B 1.55B USD | SEK 80.97K 7.9K USD | SEK 180.20 17.59 USD | SEK 184.70 18.03 USD | SEK 15.84B 1.55B USD | 14.12 | SEK 12.83 1.25 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.00 2.57 USD |
-1.1
|
NT$46.63B 1.48B USD | NT$1.08M 34.38K USD | NT$80.80 2.57 USD | NT$82.60 2.62 USD | NT$46.63B 1.48B USD | 11.06 | NT$7.32 0.23 USD | ||
Atlanticus
ATLC
US
|
$97.38 — |
+1.62
|
$1.47B — | $142.11K — | $92.16 — | $98.48 — | $1.47B — | 11.48 | $8.48 — | ||
|
OppFi
OPFI
US
|
$9.48 — |
-5.29
|
$1.37B — | $928.29K — | $9.43 — | $10.09 — | $1.37B — | 4.93 | $1.92 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.52 0.19 USD |
0
|
HK$10.34B 1.32B USD | HK$25.04M 3.2M USD | HK$1.47 0.19 USD | HK$1.60 0.2 USD | HK$10.34B 1.32B USD | 7.59 | HK$0.20 0.03 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$60.30 1.92 USD |
-1.47
|
NT$38.70B 1.23B USD | NT$1.98M 62.94K USD | NT$58.90 1.87 USD | NT$62.00 1.97 USD | NT$38.70B 1.23B USD | 13.19 | NT$4.57 0.15 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.59 0.59 USD |
+0.66
|
HK$9.25B 1.18B USD | HK$2.32M 297.09K USD | HK$4.54 0.58 USD | HK$4.64 0.59 USD | HK$9.25B 1.18B USD | 3.67 | HK$1.25 0.16 USD | ||
|
Lufax Holding
LU
US
|
$1.36 — |
-4.23
|
$1.18B — | $319.10K — | $1.36 — | $1.42 — | $1.18B — | 0 | -$0.34 — | ||
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.21 1.43 USD |
0
|
HK$8.77B 1.12B USD | HK$83.00K 10.61K USD | HK$11.21 1.43 USD | HK$11.21 1.43 USD | HK$8.77B 1.12B USD | 0 | HK$0.00 0 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.80 0.67 USD |
-2.46
|
THB 39.54B 1.11B USD | THB 14.92M 419.68K USD | THB 23.70 0.67 USD | THB 24.20 0.68 USD | THB 39.54B 1.11B USD | 7.50 | THB 3.17 0.09 USD | ||
|
FinVolution Group
FINV
US
|
$4.71 — |
-3.09
|
$1.11B — | $371.07K — | $4.70 — | $4.83 — | $1.11B — | 3.92 | $1.20 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$8.04 1.03 USD |
+3.74
|
HK$8.56B 1.09B USD | HK$3.92M 501.29K USD | HK$7.64 0.98 USD | HK$8.04 1.03 USD | HK$8.56B 1.09B USD | 14.61 | HK$0.55 0.07 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.37 0.33 USD |
+6.11
|
SEK 10.72B 1.05B USD | SEK 14.13M 1.38M USD | SEK 3.18 0.31 USD | SEK 3.54 0.35 USD | SEK 10.72B 1.05B USD | 0 | -SEK 2.97 -0.2 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.09 0.52 USD |
+1.74
|
HK$8.01B 1.02B USD | HK$429.00K 54.85K USD | HK$3.97 0.51 USD | HK$4.09 0.52 USD | HK$8.01B 1.02B USD | 5.04 | HK$0.81 0.1 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.15 0.27 USD |
-0.46
|
HK$7.55B 965.93M USD | HK$32.00K 4.09K USD | HK$2.15 0.27 USD | HK$2.16 0.28 USD | HK$7.55B 965.93M USD | 3.41 | HK$0.63 0.08 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥7.86 1.16 USD |
+0.77
|
CN¥6.28B 926.31M USD | CN¥11.79M 1.74M USD | CN¥7.68 1.13 USD | CN¥7.95 1.17 USD | CN¥6.28B 926.31M USD | 0 | -CN¥0.57 -0.08 USD | ||
World Acceptance
WRLD
US
|
$199.11 — |
-1.24
|
$923.93M — | $135.39K — | $194.45 — | $204.02 — | $923.93M — | 28.98 | $6.87 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€86.85 100.25 USD |
-2.77
|
€713.33M 823.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.33M 823.42M USD | 0 | -€0.92 -1.06 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.28 0.87 USD |
+3.94
|
₹65.74B 795.35M USD | ₹15.28M 184.84K USD | ₹69.10 0.84 USD | ₹73.39 0.89 USD | ₹65.74B 795.35M USD | 28.56 | ₹2.53 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.05 0.87 USD |
+3.64
|
₹65.53B 792.82M USD | ₹666.74K 8.07K USD | ₹69.01 0.83 USD | ₹73.43 0.89 USD | ₹65.53B 792.82M USD | 27.50 | ₹2.62 0.03 USD | ||
Navient
NAVI
US
|
$8.35 — |
-0.48
|
$784.81M — | $948.53K — | $8.22 — | $8.52 — | $784.81M — | 0 | -$0.62 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$6.01B 768.68M USD | HK$646.00K 82.6K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$6.01B 768.68M USD | 4.05 | HK$0.18 0.02 USD | ||
Green Dot
GDOT
US
|
$13.30 — |
+0.3
|
$753.88M — | $204.82K — | $13.28 — | $13.43 — | $753.88M — | 0 | -$1.33 — | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.12 18.64 USD |
-1.99
|
CA$988.77M 733.72M USD | CA$164.93K 122.38K USD | CA$24.88 18.46 USD | CA$25.72 19.09 USD | CA$988.77M 733.72M USD | 13.22 | CA$1.90 1.41 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 104.50 2.94 USD |
0
|
THB 25.83B 726.71M USD | THB 157.11K 4.42K USD | THB 104.00 2.93 USD | THB 105.00 2.95 USD | THB 25.83B 726.71M USD | 8.40 | THB 12.44 0.35 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.18 3.67 USD |
+2.85
|
€618.33M 713.76M USD | €332.00 383.24 USD | €0.00 0 USD | €0.00 0 USD | €618.33M 713.76M USD | 2.48 | €1.28 1.48 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.20 3.7 USD |
+3.42
|
€605.23M 698.64M USD | €6.86M 7.92M USD | €3.12 3.6 USD | €3.22 3.72 USD | €605.23M 698.64M USD | 12.32 | €0.26 0.3 USD | ||
Grenke AG
0R97.IL
GB
|
€12.04 13.9 USD |
+0.17
|
€597.94M 690.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.94M 690.22M USD | 6.80 | €1.77 2.04 USD | ||
PRA
PRAA
US
|
$18.03 — |
-1.64
|
$687.68M — | $328.26K — | $17.36 — | $18.62 — | $687.68M — | 0 | -$7.04 — | ||
Hypoport SE
HYQ.DE
DE
|
€86.75 100.14 USD |
-2.47
|
€577.30M 666.4M USD | €11.04K 12.75K USD | €86.50 99.85 USD | €89.85 103.72 USD | €577.30M 666.4M USD | 20.50 | €4.23 4.88 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
0
|
A$951.36M 664.59M USD | A$397.00 277.33 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$951.36M 664.59M USD | 11.43 | A$0.08 0.06 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.70 1.21 USD |
+1.79
|
MYR 2.91B 618.86M USD | MYR 172.80K 36.74K USD | MYR 5.60 1.19 USD | MYR 5.74 1.22 USD | MYR 2.91B 618.86M USD | 7.50 | MYR 0.76 0.16 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.88 9 USD |
+0.39
|
A$876.70M 612.44M USD | A$303.13K 211.76K USD | A$12.59 8.79 USD | A$12.91 9.02 USD | A$876.70M 612.44M USD | 9.40 | A$1.37 0.96 USD | ||
|
goeasy
EHMEF
US
|
$33.89 — |
0
|
$543.38M — | $50.00 — | $32.43 — | $33.89 — | $543.38M — | 0 | -$7.59 — | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.73 33.19 USD |
-2.14
|
CA$717.19M 532.2M USD | CA$63.34K 47K USD | CA$44.19 32.79 USD | CA$46.00 34.13 USD | CA$717.19M 532.2M USD | 0 | -CA$10.78 -7.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||