セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (4)
- オーストラリア (15)
- オーストリア (8)
- ブラジル (9)
- カナダ (10)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (101)
- 香港 (40)
- インド (202)
- インドネシア (14)
- イスラエル (13)
- イタリア (3)
- 日本 (19)
- マレーシア (3)
- メキシコ (14)
- ノルウェー (1)
- ポーランド (11)
- ポルトガル (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (1)
- スウェーデン (5)
- 台湾 (4)
- タイ (52)
- トルコ (6)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (40)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
クレジットサービス (652)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$31.64 23.48 USD |
-0.63
|
CA$920.49B 683.06B USD | CA$1.30K 964.68 USD | CA$31.64 23.48 USD | CA$31.64 23.48 USD | CA$920.49B 683.06B USD | 32.28 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$346.43 — |
-0.32
|
$658.81B — | $1.47M — | $344.47 — | $348.50 — | $658.81B — | 30.20 | $11.47 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$31.57 23.43 USD |
+0.32
|
CA$649.08B 481.66B USD | CA$100.00 74.21 USD | CA$31.57 23.43 USD | CA$31.57 23.43 USD | CA$649.08B 481.66B USD | 31.88 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$520.53 — |
+0.3
|
$460.22B — | $534.44K — | $515.47 — | $523.23 — | $460.22B — | 30.17 | $17.26 — | ||
American Express Company
AXP
US
|
$342.68 — |
+1.87
|
$233.82B — | $482.93K — | $335.29 — | $342.75 — | $233.82B — | 21.40 | $16.01 — | ||
Capital One Financial
COF
US
|
$198.07 — |
+3.19
|
$122.01B — | $943.28K — | $193.03 — | $198.33 — | $122.01B — | 61.13 | $3.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,003.80 12.14 USD |
-0.65
|
₹6.24T 75.51B USD | ₹11.71M 141.7K USD | ₹994.10 12.03 USD | ₹1,013.50 12.26 USD | ₹6.24T 75.51B USD | 32.90 | ₹30.51 0.37 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.20 2.37 USD |
+0.31
|
CA$59.43B 44.1B USD | CA$10.60K 7.87K USD | CA$3.17 2.35 USD | CA$3.20 2.37 USD | CA$59.43B 44.1B USD | 8.64 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.44 2.32 USD |
-0.52
|
R$201.83B 40.91B USD | R$202.00 40.94 USD | R$11.30 2.29 USD | R$11.44 2.32 USD | R$201.83B 40.91B USD | 8.28 | R$1.38 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.03 45.05 USD |
+1.57
|
€34.43B 39.74B USD | €9.00K 10.39K USD | €38.41 44.34 USD | €39.03 45.05 USD | €34.43B 39.74B USD | 8.33 | €4.68 5.4 USD | ||
PayPal
PYPL
US
|
$44.76 — |
+0.52
|
$39.48B — | $2.10M — | $43.82 — | $44.76 — | $39.48B — | 8.39 | $5.33 — | ||
Affirm
AFRM
US
|
$84.80 — |
+4.32
|
$28.40B — | $706.94K — | $81.69 — | $85.58 — | $28.40B — | 77.08 | $1.10 — | ||
SoFi
SOFI
US
|
$18.21 — |
+2.73
|
$23.36B — | $15.47M — | $17.71 — | $18.30 — | $23.36B — | 40.47 | $0.45 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,791.90 21.68 USD |
+1.27
|
₹1.53T 18.48B USD | ₹1.29M 15.61K USD | ₹1,755.30 21.24 USD | ₹1,805.90 21.85 USD | ₹1.53T 18.48B USD | 29.01 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹404.10 4.89 USD |
+0.12
|
₹1.33T 16.13B USD | ₹6.40M 77.4K USD | ₹399.00 4.83 USD | ₹406.25 4.91 USD | ₹1.33T 16.13B USD | 5.14 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,057.40 36.99 USD |
-0.84
|
₹1.23T 14.85B USD | ₹945.44K 11.44K USD | ₹3,032.70 36.69 USD | ₹3,114.10 37.68 USD | ₹1.23T 14.85B USD | 11.58 | ₹263.93 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹88.13 1.07 USD |
+0.72
|
₹1.15T 13.93B USD | ₹845.74K 10.23K USD | ₹87.56 1.06 USD | ₹88.63 1.07 USD | ₹1.15T 13.93B USD | 16.44 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹88.12 1.07 USD |
+0.71
|
₹1.15T 13.93B USD | ₹6.99M 84.56K USD | ₹87.55 1.06 USD | ₹88.58 1.07 USD | ₹1.15T 13.93B USD | 16.44 | ₹5.36 0.06 USD | ||
Ally Financial
ALLY
US
|
$44.97 — |
+1.1
|
$13.78B — | $229.09K — | $44.50 — | $45.05 — | $13.78B — | 10.91 | $4.12 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,372 8.46 USD |
-0.94
|
¥2T 12.15B USD | ¥4M 22.97K USD | ¥1,362 8.4 USD | ¥1,378 8.5 USD | ¥2T 12.15B USD | 12.16 | ¥113 0.7 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹352.00 4.26 USD |
+0.93
|
₹926.89B 11.21B USD | ₹5.54M 67.07K USD | ₹345.70 4.18 USD | ₹353.95 4.28 USD | ₹926.89B 11.21B USD | 5.69 | ₹61.80 0.75 USD | ||
FirstCash
FCFS
US
|
$219.84 — |
+1.95
|
$9.64B — | $49.94K — | $216.58 — | $219.84 — | $9.64B — | 28.55 | $7.70 — | ||
|
Edenred SE
0MUM.IL
GB
|
€23.39 27 USD |
+0.62
|
€6.68B 7.72B USD | €297.17K 343.03K USD | €23.00 26.55 USD | €23.40 27.01 USD | €6.68B 7.72B USD | 14.80 | €1.58 1.82 USD | ||
OneMain
OMF
US
|
$58.77 — |
+2.66
|
$6.79B — | $161.86K — | $57.52 — | $58.82 — | $6.79B — | 8.75 | $6.71 — | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹588.20 7.12 USD |
+0.53
|
₹559.74B 6.77B USD | ₹1.02M 12.29K USD | ₹579.90 7.02 USD | ₹591.80 7.16 USD | ₹559.74B 6.77B USD | 25.84 | ₹22.76 0.28 USD | ||
|
Credit Acceptance
CACC
US
|
$621.28 — |
-1.22
|
$6.50B — | $33.63K — | $617.02 — | $632.92 — | $6.50B — | 15.48 | $40.13 — | ||
Edenred SE
EDEN.PA
FR
|
€23.38 26.99 USD |
+1.26
|
€5.40B 6.23B USD | €136.55K 157.63K USD | €23.04 26.6 USD | €23.41 27.02 USD | €5.40B 6.23B USD | 11.02 | €2.12 2.45 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$195.96B 6.23B USD | NT$5.60M 177.8K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$195.96B 6.23B USD | 10.18 | NT$11.24 0.36 USD | ||
Enova
ENVA
US
|
$233.00 — |
+3.6
|
$5.80B — | $39.01K — | $227.44 — | $233.01 — | $5.80B — | 18.97 | $12.28 — | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹336.75 4.07 USD |
+1.54
|
₹467.93B 5.66B USD | ₹2.51M 30.38K USD | ₹330.50 4 USD | ₹340.00 4.11 USD | ₹467.93B 5.66B USD | 16.14 | ₹20.86 0.25 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.11 0.9 USD |
-0.16
|
CN¥35.39B 5.22B USD | CN¥20.25M 2.99M USD | CN¥6.04 0.89 USD | CN¥6.14 0.91 USD | CN¥35.39B 5.22B USD | 10.71 | CN¥0.57 0.08 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.96B — | $100.00 — | $11.54 — | $11.54 — | $4.96B — | 8.88 | $1.21 — | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹204.90 2.48 USD |
+0.52
|
₹410.19B 4.96B USD | ₹245.28K 2.97K USD | ₹201.50 2.44 USD | ₹206.35 2.5 USD | ₹410.19B 4.96B USD | 10.17 | ₹20.14 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹204.81 2.48 USD |
+0.48
|
₹410.01B 4.96B USD | ₹3.44M 41.61K USD | ₹201.60 2.44 USD | ₹206.56 2.5 USD | ₹410.01B 4.96B USD | 10.15 | ₹20.16 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹463.85 5.61 USD |
+1.29
|
₹406.18B 4.91B USD | ₹2.04M 24.62K USD | ₹458.60 5.55 USD | ₹469.40 5.68 USD | ₹406.18B 4.91B USD | 68.01 | ₹6.82 0.08 USD | ||
Nelnet
NNI
US
|
$131.72 — |
-0.07
|
$4.73B — | $16.20K — | $130.46 — | $132.50 — | $4.73B — | 11.46 | $11.49 — | ||
|
SLM
SLM
US
|
$24.80 — |
+3.74
|
$4.68B — | $1.18M — | $23.94 — | $24.80 — | $4.68B — | 6.88 | $3.60 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥484 2.98 USD |
-0.53
|
¥758B 4.67B USD | ¥966K 5.96K USD | ¥481 2.97 USD | ¥485 2.99 USD | ¥758B 4.67B USD | 9.51 | ¥51 0.31 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.63 2.41 USD |
+4.91
|
MX$64.16B 3.8B USD | MX$894.86K 52.99K USD | MX$38.89 2.3 USD | MX$40.65 2.41 USD | MX$64.16B 3.8B USD | 6.69 | MX$6.07 0.36 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹332.45 4.02 USD |
-0.03
|
₹312.28B 3.78B USD | ₹2.00M 24.18K USD | ₹329.15 3.98 USD | ₹336.15 4.07 USD | ₹312.28B 3.78B USD | 28.39 | ₹11.71 0.14 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.83 0.75 USD |
+1.04
|
HK$27.65B 3.54B USD | HK$11.12M 1.42M USD | HK$5.68 0.73 USD | HK$5.87 0.75 USD | HK$27.65B 3.54B USD | 6.07 | HK$0.96 0.12 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,959 18.25 USD |
-1.25
|
¥529B 3.26B USD | ¥752K 4.64K USD | ¥2,937 18.11 USD | ¥2,973 18.33 USD | ¥529B 3.26B USD | 18.70 | ¥158 0.98 USD | ||
Upstart
UPST
US
|
$33.34 — |
+4.79
|
$3.19B — | $874.65K — | $31.74 — | $33.40 — | $3.19B — | 81.30 | $0.41 — | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,546.10 18.71 USD |
+0.61
|
₹247.68B 3B USD | ₹261.38K 3.16K USD | ₹1,524.10 18.44 USD | ₹1,559.80 18.87 USD | ₹247.68B 3B USD | 31.93 | ₹48.41 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹252.64 3.06 USD |
+6.57
|
₹243.08B 2.94B USD | ₹9.59M 116.07K USD | ₹239.00 2.89 USD | ₹256.10 3.1 USD | ₹243.08B 2.94B USD | 24.96 | ₹10.12 0.12 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹252.60 3.06 USD |
+6.56
|
₹243.04B 2.94B USD | ₹467.40K 5.65K USD | ₹238.95 2.89 USD | ₹256.05 3.1 USD | ₹243.04B 2.94B USD | 24.96 | ₹10.12 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹544.70 6.59 USD |
+5.2
|
₹231.66B 2.8B USD | ₹4.19M 50.68K USD | ₹517.80 6.26 USD | ₹548.35 6.63 USD | ₹231.66B 2.8B USD | 14.06 | ₹38.73 0.47 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.00 1.04 USD |
+0.68
|
THB 95.40B 2.68B USD | THB 20.20M 568.47K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 95.40B 2.68B USD | 11.78 | THB 3.14 0.09 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$3.07 2.14 USD |
-0.97
|
A$3.82B 2.67B USD | A$10.13M 7.07M USD | A$3.00 2.1 USD | A$3.09 2.16 USD | A$3.82B 2.67B USD | 38.37 | A$0.08 0.06 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.73 0.93 USD |
+3.91
|
₹206.73B 2.5B USD | ₹1.98M 23.95K USD | ₹74.46 0.9 USD | ₹78.00 0.94 USD | ₹206.73B 2.5B USD | 51.49 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.66 0.93 USD |
+3.73
|
₹206.55B 2.5B USD | ₹48.00M 580.73K USD | ₹74.51 0.9 USD | ₹78.00 0.94 USD | ₹206.55B 2.5B USD | 111.10 | ₹0.69 0.008 USD | ||
The Western Union Company
WU
US
|
$7.80 — |
+1.1
|
$2.44B — | $958.84K — | $7.61 — | $7.82 — | $2.44B — | 5.91 | $1.32 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$197.84 — |
-0.01
|
$2.15B — | $17.89K — | $196.62 — | $198.94 — | $2.15B — | 11.40 | $17.35 — | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 71.75 2.02 USD |
+0.7
|
THB 75.24B 2.12B USD | THB 2.65M 74.65K USD | THB 71.25 2 USD | THB 72.75 2.05 USD | THB 75.24B 2.12B USD | 9.23 | THB 7.77 0.22 USD | ||
|
EZCORP
EZPW
US
|
$33.91 — |
+5.44
|
$2.09B — | $128.16K — | $32.32 — | $33.91 — | $2.09B — | 18.32 | $1.85 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 409.90 104.19 USD |
-1.85
|
PLN 8.01B 2.04B USD | PLN 36.48K 9.27K USD | PLN 402.20 102.23 USD | PLN 424.50 107.9 USD | PLN 8.01B 2.04B USD | 7.69 | PLN 53.29 13.54 USD | ||
|
Encore Capital
ECPG
US
|
$90.72 — |
+3.63
|
$1.95B — | $53.26K — | $87.60 — | $90.72 — | $1.95B — | 7.06 | $12.84 — | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.25 0.91 USD |
+2.38
|
THB 68.37B 1.92B USD | THB 18.81M 529.3K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 68.37B 1.92B USD | 9.80 | THB 3.29 0.09 USD | ||
Qfin
QFIN
US
|
$14.91 — |
+1.08
|
$1.82B — | $296.46K — | $14.61 — | $15.07 — | $1.82B — | 2.62 | $5.67 — | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 55.05B 1.55B USD | THB 22.52M 633.53K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 55.05B 1.55B USD | 10.32 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 55.05B 1.55B USD | THB 22.51M 633.49K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 55.05B 1.55B USD | 12.99 | THB 1.47 0.04 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 181.30 17.7 USD |
+2.95
|
SEK 15.85B 1.55B USD | SEK 65.58K 6.4K USD | SEK 177.30 17.31 USD | SEK 185.80 18.14 USD | SEK 15.85B 1.55B USD | 14.11 | SEK 12.84 1.25 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.10 40.52 USD |
-0.43
|
€1.31B 1.51B USD | €5.20K 6K USD | €34.90 40.29 USD | €35.30 40.75 USD | €1.31B 1.51B USD | 34.07 | €1.03 1.19 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.00 2.57 USD |
0
|
NT$46.63B 1.48B USD | NT$838.49K 26.64K USD | NT$80.80 2.57 USD | NT$81.50 2.59 USD | NT$46.63B 1.48B USD | 11.06 | NT$7.32 0.23 USD | ||
Atlanticus
ATLC
US
|
$95.96 — |
+2.69
|
$1.45B — | $67.12K — | $92.55 — | $98.76 — | $1.45B — | 11.78 | $8.14 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.52 0.19 USD |
-0.65
|
HK$10.34B 1.32B USD | HK$17.96M 2.3M USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$10.34B 1.32B USD | 7.59 | HK$0.20 0.03 USD | ||
|
OppFi
OPFI
US
|
$9.11 — |
+0.22
|
$1.31B — | $102.38K — | $9.03 — | $9.18 — | $1.31B — | 4.67 | $1.95 — | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$59.40 1.89 USD |
-1.49
|
NT$38.13B 1.21B USD | NT$1.10M 34.8K USD | NT$58.90 1.87 USD | NT$60.00 1.91 USD | NT$38.13B 1.21B USD | 12.99 | NT$4.57 0.15 USD | ||
|
Lufax Holding
LU
US
|
$1.39 — |
-0.14
|
$1.20B — | $35.41K — | $1.38 — | $1.40 — | $1.20B — | 0 | -$0.36 — | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.53 0.58 USD |
-1.31
|
HK$9.12B 1.17B USD | HK$2.76M 352.71K USD | HK$4.50 0.58 USD | HK$4.61 0.59 USD | HK$9.12B 1.17B USD | 3.62 | HK$1.25 0.16 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.10 0.68 USD |
+4.33
|
THB 40.04B 1.13B USD | THB 27.94M 786.27K USD | THB 23.30 0.66 USD | THB 24.20 0.68 USD | THB 40.04B 1.13B USD | 7.60 | THB 3.17 0.09 USD | ||
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.21 1.43 USD |
0
|
HK$8.77B 1.12B USD | HK$83.00K 10.61K USD | HK$11.21 1.43 USD | HK$11.21 1.43 USD | HK$8.77B 1.12B USD | 0 | HK$0.00 0 USD | ||
|
FinVolution Group
FINV
US
|
$4.71 — |
+0.11
|
$1.11B — | $82.25K — | $4.68 — | $4.78 — | $1.11B — | 3.80 | $1.24 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.73 0.99 USD |
-3.38
|
HK$8.23B 1.05B USD | HK$4.36M 557.16K USD | HK$7.63 0.98 USD | HK$8.01 1.02 USD | HK$8.23B 1.05B USD | 14.05 | HK$0.55 0.07 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.08 0.52 USD |
-0.97
|
HK$7.99B 1.02B USD | HK$14.00K 1.79K USD | HK$4.08 0.52 USD | HK$4.11 0.53 USD | HK$7.99B 1.02B USD | 5.03 | HK$0.81 0.1 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.21 0.31 USD |
-4.18
|
SEK 10.22B 997.24M USD | SEK 5.78M 564.42K USD | SEK 3.17 0.31 USD | SEK 3.46 0.34 USD | SEK 10.22B 997.24M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.20 0.28 USD |
+1.85
|
HK$7.73B 988.39M USD | HK$66.00K 8.44K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$7.73B 988.39M USD | 3.49 | HK$0.63 0.08 USD | ||
World Acceptance
WRLD
US
|
$199.70 — |
+2.69
|
$926.67M — | $24.72K — | $195.99 — | $200.95 — | $926.67M — | 29.02 | $6.88 — | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥7.83 1.16 USD |
-0.89
|
CN¥6.25B 922.78M USD | CN¥12.23M 1.8M USD | CN¥7.59 1.12 USD | CN¥7.92 1.17 USD | CN¥6.25B 922.78M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€84.25 97.25 USD |
+0.69
|
€691.98M 798.77M USD | €361.00 416.71 USD | €82.30 95 USD | €84.25 97.25 USD | €691.98M 798.77M USD | 0 | -€0.92 -1.06 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.40 0.88 USD |
+2.81
|
₹65.85B 796.67M USD | ₹18.94M 229.09K USD | ₹69.10 0.84 USD | ₹72.70 0.88 USD | ₹65.85B 796.67M USD | 27.63 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.34 0.88 USD |
+2.74
|
₹65.79B 796.01M USD | ₹653.30K 7.9K USD | ₹69.15 0.84 USD | ₹72.70 0.88 USD | ₹65.79B 796.01M USD | 27.61 | ₹2.62 0.03 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$6.18B 789.74M USD | HK$418.00K 53.45K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$6.18B 789.74M USD | 4.16 | HK$0.18 0.02 USD | ||
Navient
NAVI
US
|
$8.07 — |
-0.12
|
$758.49M — | $227.72K — | $7.98 — | $8.20 — | $758.49M — | 0 | -$0.62 — | ||
Green Dot
GDOT
US
|
$13.27 — |
+0.3
|
$752.18M — | $28.72K — | $13.21 — | $13.29 — | $752.18M — | 0 | -$1.33 — | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.24 18.73 USD |
+0.76
|
CA$993.49M 737.23M USD | CA$16.28K 12.08K USD | CA$24.77 18.38 USD | CA$25.24 18.73 USD | CA$993.49M 737.23M USD | 13.28 | CA$1.90 1.41 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 105.00 2.95 USD |
+1.94
|
THB 25.95B 730.18M USD | THB 1.12M 31.47K USD | THB 100.00 2.81 USD | THB 105.00 2.95 USD | THB 25.95B 730.18M USD | 8.44 | THB 12.44 0.35 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.17 3.66 USD |
-1.12
|
€616.19M 711.29M USD | €3.91K 4.51K USD | €3.15 3.64 USD | €3.27 3.78 USD | €616.19M 711.29M USD | 2.47 | €1.28 1.48 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.16 3.65 USD |
-2.11
|
€597.30M 689.48M USD | €3.06M 3.53M USD | €3.15 3.64 USD | €3.27 3.78 USD | €597.30M 689.48M USD | 12.16 | €0.26 0.3 USD | ||
PRA
PRAA
US
|
$17.91 — |
+2.26
|
$682.91M — | $39.86K — | $17.12 — | $17.96 — | $682.91M — | 0 | -$7.15 — | ||
Grenke AG
0R97.IL
GB
|
€11.70 13.51 USD |
+0.6
|
€581.05M 670.73M USD | €23.01K 26.56K USD | €11.62 13.41 USD | €11.90 13.74 USD | €581.05M 670.73M USD | 6.61 | €1.77 2.04 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.90 0.63 USD |
-1.64
|
A$935.76M 653.69M USD | A$31.80K 22.22K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$935.76M 653.69M USD | 11.25 | A$0.08 0.06 USD | ||
Hypoport SE
HYQ.DE
DE
|
€84.15 97.14 USD |
+1.08
|
€560.00M 646.42M USD | €12.50K 14.42K USD | €81.70 94.31 USD | €86.00 99.27 USD | €560.00M 646.42M USD | 19.89 | €4.23 4.88 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.78 1.23 USD |
+0.52
|
MYR 2.95B 627.55M USD | MYR 454.20K 96.58K USD | MYR 5.60 1.19 USD | MYR 5.79 1.23 USD | MYR 2.95B 627.55M USD | 7.60 | MYR 0.76 0.16 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.93 9.03 USD |
+0.39
|
A$880.11M 614.81M USD | A$253.67K 177.21K USD | A$12.68 8.86 USD | A$12.97 9.06 USD | A$880.11M 614.81M USD | 9.43 | A$1.37 0.96 USD | ||
|
goeasy
EHMEF
US
|
$33.89 — |
0
|
$543.38M — | $50.00 — | $32.43 — | $33.89 — | $543.38M — | 0 | -$7.59 — | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.82 32.52 USD |
-0.66
|
CA$702.60M 521.37M USD | CA$11.44K 8.49K USD | CA$43.60 32.35 USD | CA$44.00 32.65 USD | CA$702.60M 521.37M USD | 0 | -CA$10.78 -7.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||