$3.58T
Capitalisation boursière totale
$188.26B
Volume total
BTC 61.10%     ETH 8.70%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Wolverine-Themed par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Wolverine-Themed
Wolverine-Themed (1507)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
603 Metal  MTL $0.8429
₿0.000030
3.36 $71.37M
₿1.96K
$0.8454
₿0.000031
$0.8047
₿0.000030
$1.53M
₿154.98
$71.37M
₿2.02K
$71.37M
₿1.96K
Prévision du cours de Metal (mtl)
604 Paxos Standard  USDP $0.9994
₿0.000014
0.03 $71.33M
₿2.18K
$0.9999
₿0.000014
$0.9986
₿0.000014
$3.29M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
608 ResearchCoin  RSC $0.6113
₿0.000010
2.18 $70.02M
₿1.02K
$0.6168
₿0.000011
$0.5763
₿0.000010
$402.36K
₿4.35
$611.39M
₿10.77K
$70.02M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
612 SSV Network  SSV $9.65
₿0.00076
4.99 $68.39M
₿5.39K
$9.79
₿0.00076
$9.01
₿0.00068
$20.28M
₿676.96
$122.74M
₿8.58K
$68.39M
₿5.39K
Prévision du cours de SSV Network (ssv)
616 Geodnet  GEOD $0.2148
₿0.0000029
-0.38 $68.14M
₿270.28
$0.2171
₿0.0000030
$0.2144
₿0.0000028
$310.52K
₿1.18
$212.54M
₿2.93K
$68.14M
₿270.28
Prévision du cours de Geodnet (geod)
617 Wilder World  WILD $0.2092
₿0.000014
3.74 $67.88M
₿3.98K
$0.2111
₿0.000015
$0.1983
₿0.000013
$2.28M
₿32.35
$104.65M
₿7.14K
$67.88M
₿3.98K
Prévision du cours de Wilder World (wild)
620 SECRET  SCRT $0.2195
₿0.0000083
1.63 $67.71M
₿2.27K
$0.2209
₿0.0000088
$0.2115
₿0.0000083
$3.84M
₿60.07
$71.2M
₿2.44K
$67.71M
₿2.27K
Prévision du cours de SECRET (scrt)
623 Nosana  NOS $0.8066
₿0.000042
1.08 $67.28M
₿3.53K
$0.8249
₿0.000044
$0.7736
₿0.000041
$1.1M
₿23.57
$80.67M
₿4.24K
$67.28M
₿3.53K
Prévision du cours de Nosana (nos)
625 Puff The Dragon  PUFF $0.07485
₿0.0000034
0.51 $66.54M
₿1.51K
$0.07521
₿0.0000039
$0.07356
₿0.0000034
$547.12K
₿18.02
$66.54M
₿3.11K
$66.54M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
626 Ergo  ERG $0.8193
₿0.000024
2.85 $66.22M
₿1.84K
$0.8246
₿0.000026
$0.7909
₿0.000024
$128.91K
₿6
$80.07M
₿2.41K
$66.22M
₿1.84K
Prévision du cours de Ergo (erg)
629 Fimarkcoin.com  FMC $0.00255
₿0.0000000092
-0.35 $65.76M
₿238.03
$0.002567
₿0.0000000092
$0.00255
₿0.0000000089
$3.38M
₿156.91
$327.25M
₿1.19K
$65.76M
₿238.03
Prévision du cours de Fimarkcoin.com (fmc)
632 Cartesi  CTSI $0.07533
₿0.0000038
3.08 $65.55M
₿3.07K
$0.07574
₿0.0000040
$0.0717
₿0.0000038
$7.43M
₿150.18
$75.33M
₿3.91K
$65.55M
₿3.07K
Prévision du cours de Cartesi (ctsi)
633 Coq Inu  COQ $0.0000009366
₿0.000000000049
1.96 $65M
₿3.41K
$0.0000009499
₿0.000000000055
$0.0000008952
₿0.000000000048
$7.1M
₿272.67
$65M
₿3.41K
$65M
₿3.41K
Prévision du cours de Coq Inu (coq)
634 TokenFi  TOKEN $0.02583
₿0.0000020
2.38 $65.04M
₿2.85K
$0.02602
₿0.0000021
$0.02421
₿0.0000019
$9.67M
₿481.76
$258.46M
₿20.14K
$65.04M
₿2.85K
Prévision du cours de TokenFi (token)
638 Aergo  AERGO $0.136
₿0.0000023
1.39 $64.29M
₿1.05K
$0.1369
₿0.0000024
$0.1316
₿0.0000023
$36.98M
₿27.23
$68.04M
₿1.18K
$64.29M
₿1.05K
Prévision du cours de Aergo (aergo)
639 Kyber Network Crystal  KNC $0.3772
₿0.000010
2.08 $64.28M
₿1.85K
$0.3788
₿0.000011
$0.3634
₿0.000010
$13.18M
₿261.84
$90.7M
₿2.59K
$64.28M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
640 Shuffle  SHFL $0.22
₿0.0000048
-0.58 $64.06M
₿505.93
$0.2226
₿0.0000052
$0.2176
₿0.0000043
$326.46K
₿23.02
$209.18M
₿4.83K
$64.06M
₿505.93
Prévision du cours de Shuffle (shfl)
642 BLOCKv  VEE $0.01745
₿0.00000012
-2.98 $63.64M
₿407.06
$0.01821
₿0.00000013
$0.0171
₿0.00000011
$44.62K
₿0.16
$63.64M
₿449.58
$63.64M
₿407.06
Prévision du cours de BLOCKv (vee)
643 Access Protocol  ACS $0.00155
₿0.000000046
7.26 $63.87M
₿1.6K
$0.001638
₿0.000000047
$0.001444
₿0.000000045
$5.54M
₿26.63
$137.55M
₿4.02K
$63.87M
₿1.6K
Prévision du cours de Access Protocol (acs)
644 GameBuild  GAME $0.003608
1.31 $63.33M
$0.003617
$0.003541
$8.64M
$77.33M
$63.33M
Prévision du cours de GameBuild (game)
650 HashAI  HASHAI $0.0006967
₿0.000000034
6.51 $62.34M
₿0
$0.000748
₿0.000000035
$0.000653
₿0.000000030
$879.33K
₿36.98
$66.2M
₿3.3K
$62.34M
₿0
Prévision du cours de HashAI (hashai)
651 Oraichain Token  ORAI $3.32
₿0.00020
4.40 $62.28M
₿3.27K
$3.34
₿0.00020
$3.14
₿0.00020
$983.41K
₿99.69
$63.25M
₿3.64K
$62.28M
₿3.27K
Prévision du cours de Oraichain Token (orai)
653 Oasys  OAS $0.01467
₿0.0000011
0.40 $61.47M
₿2.17K
$0.01475
₿0.0000011
$0.01451
₿0.0000011
$770.08K
₿16.86
$146.59M
₿11.65K
$61.47M
₿2.17K
Prévision du cours de Oasys (oas)
655 TARS AI  TAI $0.1047
8.53 $61.56M
$0.1058
$0.09587
$17.23M
$93.92M
$61.56M
Prévision du cours de TARS AI (tai)
657 Keyboard Cat (Base)  KEYCAT $0.006165
₿0.00000010
-2.55 $61.65M
₿0
$0.00648
₿0.00000015
$0.005878
₿0.00000011
$5.75M
₿54.17
$61.65M
₿1.09K
$61.65M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
658 doginme  DOGINME $0.0009037
₿0.000000010
3.68 $61.12M
₿699.91
$0.0009296
₿0.000000011
$0.0008574
₿0.0000000096
$16.35M
₿33.62
$61.12M
₿699.91
$61.12M
₿699.91
Prévision du cours de doginme (doginme)
659 Marinade  MNDE $0.148
₿0.0000036
18.55 $60.8M
₿958.16
$0.1478
₿0.0000038
$0.1215
₿0.0000035
$7.69M
₿13.43
$147.9M
₿3.65K
$60.8M
₿958.16
Prévision du cours de Marinade (mnde)
660 Bit2Me  B2M $0.01221
₿0.00000013
0.08 $60.47M
₿663.89
$0.0129
₿0.00000013
$0.01218
₿0.00000013
$99.32K
₿1.26
$61.08M
₿678.59
$60.47M
₿663.89
Prévision du cours de Bit2Me (b2m)
661 Tokamak Network  TON $1.16
₿0.000040
-0.12 $60.15M
₿1.87K
$1.16
₿0.000044
$1.12
₿0.000039
$556.56K
₿779.26
$108.35M
₿2.61K
$60.15M
₿1.87K
Prévision du cours de Tokamak Network (ton)
662 APF coin  APFC $0.3513
₿0.0000060
-1.46 $59.82M
₿124.15
$0.3585
₿0.0000061
$0.3441
₿0.0000059
$1.11M
₿8.9
$87.83M
₿1.51K
$59.82M
₿124.15
Prévision du cours de APF coin (apfc)
663 Gods Unchained  GODS $0.1618
₿0.0000041
-1.68 $59.63M
₿1.18K
$0.1671
₿0.0000044
$0.1589
₿0.0000041
$6.09M
₿18.04
$80.92M
₿2.07K
$59.63M
₿1.18K
Prévision du cours de Gods Unchained (gods)
665 Velodrome Finance  VELO $0.06376
₿0.0000035
3.48 $59.31M
₿2.15K
$0.06473
₿0.0000037
$0.06116
₿0.0000034
$13.13M
₿193.29
$133.74M
₿5.59K
$59.31M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
666 BENQI  QI $0.008712
₿0.00000033
3.91 $59M
₿1.48K
$0.008747
₿0.00000034
$0.008306
₿0.00000033
$2.44M
₿42.87
$62.72M
₿2.38K
$59M
₿1.48K
Prévision du cours de BENQI (qi)
667 Coin98  C98 $0.062
₿0.0000059
1.38 $58.96M
₿3.89K
$0.06246
₿0.0000064
$0.05936
₿0.0000058
$19M
₿403.72
$62.03M
₿5.3K
$58.96M
₿3.89K
Prévision du cours de Coin98 (c98)
668 Celer Network  CELR $0.01043
₿0.00000050
4.42 $58.9M
₿2.84K
$0.01049
₿0.00000050
$0.009934
₿0.00000046
$7.35M
₿373.3
$104.32M
₿5.03K
$58.9M
₿2.84K
Prévision du cours de Celer Network (celr)
670 WINk  WIN $0.00005887
₿0.0000000022
1.16 $58.51M
₿2.13K
$0.00005936
₿0.0000000022
$0.00005794
₿0.0000000022
$16.37M
₿117.77
$58.82M
₿2.21K
$58.51M
₿2.13K
Prévision du cours de WINk (win)
672 Diverge Loop  DLC $0.06527
₿0.0000022
12.28 $58.09M
₿211.56
$0.06887
₿0.0000022
$0.05188
₿0.0000021
$88.48K
₿1.16
$65.27M
₿2.2K
$58.09M
₿211.56
Prévision du cours de Diverge Loop (dlc)
674 Binance USD  BUSD $1
₿0.000014
0.46 $57.9M
₿1.04K
$1.03
₿0.000014
$0.9782
₿0.000014
$48.93K
₿10.08
$57.9M
₿1.04K
$57.9M
₿1.04K
675 CYBER  CYBER $1.37
₿0.00019
2.59 $57.88M
₿2.15K
$1.37
₿0.00020
$1.29
₿0.00019
$21.17M
₿406.88
$136.67M
₿19.5K
$57.88M
₿2.15K
Prévision du cours de CYBER (cyber)
677 CorgiAI  CORGIAI $0.0001647
₿0.000000031
-1.77 $56.63M
₿10.89K
$0.0001771
₿0.000000033
$0.0001625
₿0.000000031
$125.52K
₿6.96
$61.4M
₿11.81K
$56.63M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
678 Magic  MAGIC $0.1723
₿0.000014
5.05 $57.14M
₿3.86K
$0.173
₿0.000014
$0.1625
₿0.000013
$22.83M
₿857.34
$59.94M
₿4.99K
$57.14M
₿3.86K
Prévision du cours de Magic (magic)
681 RIF Token  RIF $0.0563
₿0.0000036
0.87 $56.3M
₿3.65K
$0.05663
₿0.0000038
$0.05473
₿0.0000036
$3.64M
₿52.65
$56.3M
₿3.65K
$56.3M
₿3.65K
Prévision du cours de RIF Token (rif)
683 TrustToken  TRU $0.04371
₿0.0000019
0.85 $56.2M
₿2.18K
$0.04458
₿0.0000020
$0.04218
₿0.0000019
$12.88M
₿296.08
$56.85M
₿2.4K
$56.2M
₿2.18K
Prévision du cours de TrustToken (tru)
684 DIAdata  DIA $0.4689
₿0.0000088
-1.05 $56.12M
₿977.29
$0.4774
₿0.0000090
$0.4538
₿0.0000088
$6.08M
₿123.45
$79.16M
₿1.49K
$56.12M
₿977.29
Prévision du cours de DIAdata (dia)
685 ECOMI  OMI $0.0002069
₿0.0000000099
1.87 $56.03M
₿2.71K
$0.0002158
₿0.000000010
$0.0002017
₿0.0000000097
$1.45M
₿7.27
$64.28M
₿3.11K
$56.03M
₿2.71K
Prévision du cours de ECOMI (omi)
686 Humanscape  HPO $0.0541
₿0.0000014
2.24 $55.99M
₿1.42K
$0.05537
₿0.0000014
$0.05225
₿0.0000014
$1.06M
₿42.74
$58.69M
₿1.56K
$55.99M
₿1.42K
Prévision du cours de Humanscape (hpo)
688 Railgun  RAIL $0.9708
₿0.0000096
0.74 $55.83M
₿553.67
$0.9856
₿0.0000097
$0.9369
₿0.0000089
$230.36K
₿2.78
$55.83M
₿553.67
$55.83M
₿553.67
Prévision du cours de Railgun (rail)
689 Aurora  AURORA $0.09244
₿0.0000045
2.94 $55.87M
₿2K
$0.09282
₿0.0000049
$0.0897
₿0.0000045
$1.1M
₿23.52
$92.46M
₿4.53K
$55.87M
₿2K
Prévision du cours de Aurora (aurora)
690 Huobi Token  HT $0.3494
₿0.000011
2.49 $55.7M
₿1.84K
$0.3661
₿0.000012
$0.3409
₿0.000011
$31.15K
₿27.72
$70.25M
₿2.32K
$55.7M
₿1.84K
Prévision du cours de Huobi Token (ht)
692 Magic Internet Money  MIM $1
₿0.000014
-0.14 $55.42M
₿1.28K
$1
₿0.000014
$0.9994
₿0.000014
$2.28K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
693 QuarkChain  QKC $0.007774
₿0.00000019
2.06 $55.35M
₿1.35K
$0.007797
₿0.00000019
$0.007518
₿0.00000019
$3.36M
₿25.59
$77.7M
₿1.94K
$55.35M
₿1.35K
Prévision du cours de QuarkChain (qkc)
694 AI Analysis Token  AIAT $0.5011
₿0.0000077
-0.54 $55.28M
₿0
$0.5076
₿0.0000077
$0.4932
₿0.0000073
$269.83K
₿16.83
$250.5M
₿3.89K
$55.28M
₿0
Prévision du cours de AI Analysis Token (aiat)
698 DODO  DODO $0.05453
₿0.0000032
3.79 $54.5M
₿2.15K
$0.05469
₿0.0000034
$0.05149
₿0.0000032
$7.51M
₿187.8
$54.5M
₿3.26K
$54.5M
₿2.15K
Prévision du cours de DODO (dodo)
701 Tensor  TNSR $0.162
₿0.000023
4.79 $54.21M
₿2.94K
$0.163
₿0.000028
$0.1534
₿0.000022
$9.98M
₿5.59K
$162.02M
₿23.48K
$54.21M
₿2.94K
Prévision du cours de Tensor (tnsr)
702 SuperRare  RARE $0.06528
₿0.0000024
3.07 $54.18M
₿1.66K
$0.06546
₿0.0000026
$0.0627
₿0.0000024
$9.78M
₿176.72
$65.28M
₿2.42K
$54.18M
₿1.66K
Prévision du cours de SuperRare (rare)
704 Autonolas  OLAS $0.3012
₿0.000056
1.96 $53.38M
₿2.46K
$0.302
₿0.000057
$0.2897
₿0.000052
$329.32K
₿48.92
$141.21M
₿30.31K
$53.38M
₿2.46K
Prévision du cours de Autonolas (olas)
706 CertiK  CTK $0.3621
₿0.000013
2.54 $52.77M
₿1.73K
$0.363
₿0.000013
$0.345
₿0.000012
$4.81M
₿32.93
$52.96M
₿1.74K
$52.77M
₿1.73K
Prévision du cours de CertiK (ctk)
709 SpaceN  SN $1.32
₿0.0000069
2.81 $52.73M
₿277.44
$1.32
₿0.0000071
$1.27
₿0.0000067
$38.64K
₿0.17
$1.32B
₿6.93K
$52.73M
₿277.44
Prévision du cours de SpaceN (sn)
711 Escoin Token  ELG $0.2851
₿0.000017
-0.19 $52.53M
₿2.42K
$0.2876
₿0.000017
$0.2792
₿0.000016
$381.01K
₿12.24
$71.29M
₿4.29K
$52.53M
₿2.42K
Prévision du cours de Escoin Token (elg)
713 Alethea Artificial Liquid Intelligence Token  ALI $0.006345
₿0.00000034
5.83 $51.97M
₿1.19K
$0.006497
₿0.00000035
$0.005956
₿0.00000033
$3.18M
₿31.77
$62.63M
₿3.39K
$51.97M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
714 Propy  PRO $0.8967
₿0.000038
-1.02 $51.96M
₿2.21K
$0.9116
₿0.000040
$0.8699
₿0.000036
$13M
₿140.66
$89.74M
₿3.81K
$51.96M
₿2.21K
Prévision du cours de Propy (pro)
716 SMARDEX  SDEX $0.005649
₿0.00000032
1.99 $51.73M
₿2.66K
$0.005714
₿0.00000032
$0.005539
₿0.00000031
$568.69K
₿25.34
$56.36M
₿3.21K
$51.73M
₿2.66K
Prévision du cours de SMARDEX (sdex)
720 LandWolf  WOLF $0.00005708
0.40 $51.49M
$0.00006069
$0.00005404
$3.3M
$51.49M
$51.49M
Prévision du cours de LandWolf (wolf)
721 Decentralized Social  DESO $4.89
₿0.00043
1.44 $51.48M
₿4.56K
$4.96
₿0.00043
$4.75
₿0.00041
$53.72K
₿144.79
$52.83M
₿4.68K
$51.48M
₿4.56K
Prévision du cours de Decentralized Social (deso)
723 Milady Meme Coin  LADYS $0.00000005782
₿0.0000000000028
5.49 $51.35M
₿2.52K
$0.00000005894
₿0.0000000000032
$0.00000005361
₿0.0000000000027
$8.47M
₿165.48
$51.35M
₿2.52K
$51.35M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
724 dForce Token  DF $0.05111
₿0.00000088
3.39 $51.11M
₿617.93
$0.05115
₿0.00000090
$0.04922
₿0.00000087
$2M
₿55.38
$51.11M
₿882.78
$51.11M
₿617.93
Prévision du cours de dForce Token (df)
725 HUNT Platform  HUNT $0.2567
₿0.0000075
1.47 $51.07M
₿1.51K
$0.2573
₿0.0000077
$0.251
₿0.0000070
$3.65M
₿68.66
$51.07M
₿1.51K
$51.07M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
726 AxonDAO Governance Token  AXGT $0.116
₿0.0000066
4.13 $51.2M
₿986.55
$0.1177
₿0.0000065
$0.1096
₿0.0000036
$150.38K
₿45.77
$116.08M
₿6.52K
$51.2M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
727 Cobak Token  CBK $0.5443
₿0.000014
1.69 $51.03M
₿1.19K
$0.5495
₿0.000014
$0.5344
₿0.000014
$9.11M
₿28.43
$54.57M
₿1.43K
$51.03M
₿1.19K
Prévision du cours de Cobak Token (cbk)
728 Synapse  SYN $0.2297
₿0.000018
0.92 $50.31M
₿3.61K
$0.2336
₿0.000020
$0.2218
₿0.000018
$6.25M
₿355.07
$57.41M
₿3.51K
$50.31M
₿3.61K
Prévision du cours de Synapse (syn)
731 HydraDX  HDX $0.01297
₿0.00000028
0.79 $50.11M
₿774.21
$0.01313
₿0.00000029
$0.01273
₿0.00000028
$6.92K
₿4.98
$59.22M
₿1.3K
$50.11M
₿774.21
Prévision du cours de HydraDX (hdx)
732 Socean Staked Sol  INF $229.28
₿0.0029
2.90 $49.96M
₿650.73
$232.28
₿0.0030
$220.56
₿0.0029
$1.8M
₿48.78
$153.03M
₿1.99K
$49.96M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
736 Stronghold Token  SHX $0.009128
₿0.00000011
-0.42 $49.07M
₿593.51
$0.009545
₿0.00000011
$0.009039
₿0.000000099
$714.08K
₿12.49
$0
$49.07M
₿593.51
Prévision du cours de Stronghold Token (shx)
738 Gemini Dollar  GUSD $0.9985
₿0.000014
0.03 $49.01M
₿1.8K
$1.02
₿0.000014
$0.9912
₿0.000014
$170.41M
₿20.99
$49.01M
₿1.8K
$49.01M
₿1.8K
740 FunFair  FUN $0.004568
₿0.00000010
0.58 $48.43M
₿1.12K
$0.004639
₿0.00000010
$0.004382
₿0.000000098
$10.07M
₿113.44
$50.26M
₿1.16K
$48.43M
₿1.12K
Prévision du cours de FunFair (fun)
745 Overnight.fi USD+  USD+ $0.9993
₿0.000014
-0.06 $48.01M
₿1.11K
$1.01
₿0.000014
$0.9978
₿0.000014
$449.01K
₿131.89
$48.01M
₿1.1K
$48.01M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
747 Mountain Protocol USD  USDM $0.9977
₿0.000014
-0.20 $47.89M
₿0
$0.9999
₿0.000014
$0.9963
₿0.000014
$38.66K
₿17.3
$47.89M
₿1.19K
$47.89M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
749 Concordium  CCD $0.004114
₿0.000000080
3.04 $47.43M
₿754.66
$0.004209
₿0.000000081
$0.00396
₿0.000000077
$543.65K
₿16.29
$57.27M
₿1.06K
$47.43M
₿754.66
Prévision du cours de Concordium (ccd)
750 Origin Protocol  OGN $0.06782
₿0.0000031
4.86 $46.96M
₿1.57K
$0.06809
₿0.0000033
$0.06422
₿0.0000030
$8.54M
₿352.47
$95.6M
₿3.12K
$46.96M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
751 Keep Network  KEEP $0.08534
₿0.0000032
3.41 $46.92M
₿1.8K
$0.08565
₿0.0000034
$0.08212
₿0.0000032
$4.74K
₿0.72
$85.36M
₿3.27K
$46.92M
₿1.8K
Prévision du cours de Keep Network (keep)
752 Ice Open Network  ICE $0.006906
₿0.000000062
1.92 $46.92M
₿410.29
$0.006964
₿0.000000064
$0.006725
₿0.000000061
$10.71M
₿360.15
$146.1M
₿1.31K
$46.92M
₿410.29
Prévision du cours de Ice Open Network (ice)
754 My Neighbor Alice  ALICE $0.5079
₿0.000025
4.46 $46.8M
₿2.28K
$0.5101
₿0.000027
$0.4816
₿0.000025
$12.72M
₿233.79
$50.82M
₿2.55K
$46.8M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
757 Seedify.fund  SFUND $0.7261
₿0.000055
3.49 $46.22M
₿3.53K
$0.7273
₿0.000056
$0.6998
₿0.000055
$6.75M
₿126.83
$72.71M
₿5.56K
$46.22M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
758 Alephium  ALPH $0.4197
₿0.000049
7.19 $46.55M
₿3.71K
$0.4234
₿0.000051
$0.3915
₿0.000046
$518.77K
₿67.35
$89.04M
₿9.7K
$46.55M
₿3.71K
Prévision du cours de Alephium (alph)
762 Cudos  CUDOS $0.006171
₿0.00000031
1.36 $45.64M
₿2.14K
$0.006973
₿0.00000032
$0.004943
₿0.00000030
$2.16K
₿33.39
$57.66M
₿2.86K
$45.64M
₿2.14K
Prévision du cours de Cudos (cudos)
765 PepeCoin  PEPECOIN $0.4168
₿0.000097
-6.73 $44.96M
₿0
$0.4554
₿0.00010
$0.4099
₿0.000090
$954.58K
₿141.64
$44.96M
₿12.9K
$44.96M
₿0
Prévision du cours de PepeCoin (pepecoin)
766 DUSK Network  DUSK $0.08995
₿0.0000064
0.44 $44.98M
₿2.94K
$0.09069
₿0.0000070
$0.08583
₿0.0000063
$8.94M
₿331.1
$44.98M
₿3.22K
$44.98M
₿2.94K
Prévision du cours de DUSK Network (dusk)
767 MovieBloc  MBL $0.002414
₿0.000000078
2.16 $44.65M
₿1.37K
$0.002421
₿0.000000081
$0.002344
₿0.000000078
$5.87M
₿29.17
$72.44M
₿2.34K
$44.65M
₿1.37K
Prévision du cours de MovieBloc (mbl)
771 Syscoin  SYS $0.05424
₿0.0000039
3.79 $44.33M
₿3.05K
$0.05464
₿0.0000040
$0.05148
₿0.0000038
$2.06M
₿66.87
$44.33M
₿3.09K
$44.33M
₿3.05K
Prévision du cours de Syscoin (sys)
772 Helium Mobile  MOBILE $0.0005019
₿0.000000041
1.52 $44.36M
₿3.57K
$0.0005153
₿0.000000044
$0.0004913
₿0.000000040
$1.13M
₿77.31
$115.58M
₿9.46K
$44.36M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
776 RSS3  RSS3 $0.06128
₿0.0000060
-1.33 $44.11M
₿3.95K
$0.06211
₿0.0000065
$0.05906
₿0.0000060
$4.52M
₿77.5
$61.29M
₿6.08K
$44.11M
₿3.95K
Prévision du cours de RSS3 (rss3)
777 TOKPIE  TKP $0.5572
₿0.000011
1.38 $44.19M
₿875.35
$0.5649
₿0.000011
$0.5332
₿0.000011
$25.6K
₿1.47
$55.72M
₿1.1K
$44.19M
₿875.35
Prévision du cours de TOKPIE (tkp)
778 Slerf  SLERF $0.08828
₿0.0000051
3.25 $44.15M
₿2.59K
$0.08918
₿0.0000057
$0.08452
₿0.0000051
$11.22M
₿1.03K
$44.15M
₿2.59K
$44.15M
₿2.59K
Prévision du cours de Slerf (slerf)
779 Hashflow  HFT $0.07674
₿0.0000060
1.48 $44.06M
₿2.33K
$0.07713
₿0.0000063
$0.07319
₿0.0000060
$18.78M
₿214.44
$76.78M
₿6.05K
$44.06M
₿2.33K
Prévision du cours de Hashflow (hft)
780 Storj  STORJ $0.3059
₿0.0000099
2.39 $43.98M
₿1.43K
$0.307
₿0.000010
$0.2939
₿0.0000098
$14.51M
₿293.65
$130.01M
₿4.23K
$43.98M
₿1.43K
Prévision du cours de Storj (storj)
781 Travala.com  AVA $0.6377
₿0.000012
1.48 $43.9M
₿675.43
$0.641
₿0.000012
$0.6101
₿0.000012
$9.83M
₿55.82
$43.9M
₿787.59
$43.9M
₿675.43
Prévision du cours de Travala.com (ava)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.83
₿0.000016
$1.75
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
785 QANplatform  QANX $0.02564
₿0.0000013
-3.54 $43.66M
₿2.23K
$0.02717
₿0.0000013
$0.02548
₿0.0000013
$233.43K
₿16.63
$53.92M
₿2.75K
$43.66M
₿2.23K
Prévision du cours de QANplatform (qanx)
786 Bifrost  BFC $0.03128
₿0.0000012
-0.86 $43.53M
₿1.76K
$0.03172
₿0.0000013
$0.03114
₿0.0000012
$2.91M
₿38.72
$74.1M
₿2.99K
$43.53M
₿1.76K
Prévision du cours de Bifrost (bfc)
787 NetMind Token  NMT $0.9016
₿0.00013
0.76 $43.46M
₿0
$0.9018
₿0.00016
$0.893
₿0.00013
$2.12M
₿22.34
$129.93M
₿15.38K
$43.46M
₿0
Prévision du cours de NetMind Token (nmt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici