Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$48.38B
Volume totale
BTC 59.82%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute Massa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Massa Ecosystem
Massa Ecosystem (3297)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3232 Merit Circle  MC $0.09168
₿0.000044
4.54 $1.09M
₿1.12K
$0.09342
₿0.000045
$0.08758
₿0.000042
$1.82K
₿1.25
$1.09M
₿1.12K
$1.09M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3235 Wecan  WECAN $0.0006306
₿0.000000057
0.07 $1.09M
₿99.56
$0.0006401
₿0.000000058
$0.0006296
₿0.000000053
$429.76
₿0.34
$1.26M
₿115.62
$1.09M
₿99.56
Previsione del prezzo di Wecan(wecan)
3236 Skycoin  SKY $0.04811
₿0.00000042
-1.62 $1.08M
₿9.27
$0.0358
₿0.00000042
$0.0351
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
Previsione del prezzo di Skycoin(sky)
3237 FUSION  FSN $0.01389
₿0.0000026
-0.60 $1.08M
₿199.96
$0.01416
₿0.0000028
$0.01384
₿0.0000024
$66.48K
₿1.68
$1.09M
₿201.35
$1.08M
₿199.96
Previsione del prezzo di FUSION(fsn)
3243 Hemule  HEMULE $0.0011
₿0.00000025
8.51 $1.08M
₿247.6
$0.001109
₿0.00000026
$0.0009978
₿0.00000022
$313.8K
₿11.7
$1.08M
₿247.6
$1.08M
₿247.6
Previsione del prezzo di Hemule(hemule)
3247 Abyss Token  ABYSS $0.004681
₿0.00000016
11.55 $1.07M
₿38.03
$0.00472
₿0.00000016
$0.004066
₿0.00000015
$31.8K
₿0.02
$2.38M
₿84.44
$1.07M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3251 Cardstack  CARD $0.0003565
₿0.000000010
-3.31 $1.07M
₿32.28
$0.0003729
₿0.000000010
$0.000348
₿0.0000000094
$22.79K
₿0.57
$2.14M
₿64.58
$1.07M
₿32.28
Previsione del prezzo di Cardstack(card)
3252 Dark Frontiers  DARK $0.005002
₿0.00000050
-0.35 $1.07M
₿99.33
$0.00505
₿0.00000050
$0.00499
₿0.00000048
$445.83K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
3254 TON FISH MEMECOIN  FISH $0.000000003548
₿0.0000000000013
-3.32 $1.07M
₿414.95
$0.000000003678
₿0.0000000000014
$0.000000003448
₿0.0000000000013
$3.86K
₿17.97
$1.45M
₿563.71
$1.07M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3256 Ring AI  RING $0.01064
₿0.0000045
-0.84 $1.06M
₿0
$0.01077
₿0.0000062
$0.01051
₿0.0000038
$4.34K
₿14.78
$1.06M
₿451.19
$1.06M
₿0
Previsione del prezzo di Ring AI(ring)
3258 JPEG (Ordinals)  JPEG $0.0242
₿0.00000059
215.21 $508.3K
₿12.58
$0.05242
₿0.00000062
$0.01583
₿0.00000019
$260.87
₿0.28
$508.3K
₿12.58
$508.3K
₿12.58
Previsione del prezzo di JPEG (Ordinals)(jpeg)
3260 BLOCX.  BLOCX $0.009588
₿0.0000019
2.79 $1.06M
₿123.31
$0.009773
₿0.0000019
$0.009311
₿0.0000018
$188.18K
₿1.49
$1.06M
₿123.31
$1.06M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3261 Bondly  BONDLY $0.001075
₿0.000000069
0.97 $1.06M
₿68.68
$0.001076
₿0.000000080
$0.001061
₿0.000000067
$16.34K
₿4.64
$1.06M
₿68.68
$1.06M
₿68.68
Previsione del prezzo di Bondly(bondly)
3262 Kryptokrona  XKR $0.001741
₿0.000000064
4.63 $1.06M
₿35.78
$0.001845
₿0.000000069
$0.0016
₿0.000000057
$3.61K
₿0.08
$1.74M
₿64.04
$1.06M
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3265 Crowny Token  CRWNY $0.001503
₿0.00000012
-1.79 $1.05M
₿83.28
$0.001535
₿0.00000012
$0.001503
₿0.00000011
$688.88
₿0.05
$1.22M
₿96.65
$1.05M
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3266 OpenANX  OAX $0.01885
₿0.0000044
-1.79 $1.05M
₿247.92
$0.01936
₿0.0000047
$0.01793
₿0.0000036
$41.6K
₿271.58
$1.89M
₿444.36
$1.05M
₿247.92
Previsione del prezzo di OpenANX(oax)
3267 Everton Fan Token  EFC $0.207
₿0.000020
-2.85 $1.05M
₿85.94
$0.2131
₿0.000021
$0.2039
₿0.000018
$102.23K
₿19.12
$2.07M
₿206.38
$1.05M
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3270 STEPN Green Satoshi Token on ETH  GST-ETH $0.01246
₿0.00000059
-0.01* $1.05M
₿36.68
$0.01248
₿0.00000061
$0.01244
₿0.00000058
$2.2
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3271 Winkies  WNK $0.0001615
₿0.0000000088
-3.97 $1.05M
₿45.6
$0.0001705
₿0.0000000090
$0.0001665
₿0.0000000085
$54.53K
₿0.5
$1.05M
₿58.32
$1.05M
₿45.6
Previsione del prezzo di Winkies(wnk)
3272 Envision Labs  VIS $0.01906
-1.05 $1.05M
$0.01926
$0.01872
$218.99
$1.91M
$1.05M
Previsione del prezzo di Envision Labs(vis)
3274 SatoshiVM  SAVM $0.1426
₿0.00010
-1.56 $1.05M
₿747.11
$0.1482
₿0.00010
$0.1381
₿0.000094
$71.34K
₿82.72
$2.99M
₿2.13K
$1.05M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3277 Cogito Finance  CGV $0.008867
₿0.0000023
-5.35 $1.05M
₿221.82
$0.009415
₿0.0000024
$0.008034
₿0.0000023
$22.28K
₿4.29
$8.85M
₿2.37K
$1.05M
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3278 Everest  ID $0.008941
₿0.0000024
-1.44 $1.04M
₿283.51
$0.009087
₿0.0000025
$0.007802
₿0.0000024
$23.09K
₿2.61
$7.15M
₿1.94K
$1.04M
₿283.51
Previsione del prezzo di Everest(id)
3279 Prism  PRISM $0.0005688
₿0.000000051
0.38 $1.04M
₿95.37
$0.0005747
₿0.000000053
$0.0005567
₿0.000000049
$2.3K
₿0.28
$1.09M
₿99.45
$1.04M
₿95.37
Previsione del prezzo di Prism(prism)
3281 NAMI Protocol  NAMI $0.0126
-0.41 $1.04M
$0.01268
$0.01255
$445.37
$1.26M
$1.04M
Previsione del prezzo di NAMI Protocol(nami)
3284 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02408
₿0.00000028
$0.01117
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
Previsione del prezzo di Enigma(eng)
3286 holoride  RIDE $0.001179
₿0.00000019
-1.94 $1.04M
₿169.66
$0.001232
₿0.00000020
$0.001148
₿0.00000019
$6.68K
₿1.1
$1.18M
₿201.14
$1.04M
₿169.66
Previsione del prezzo di holoride(ride)
3287 apM Coin  APM $0.002863
₿0.00000011
0.57 $1.04M
₿41.65
$0.003074
₿0.00000012
$0.002827
₿0.00000011
$263.97K
₿11.98
$5.19M
₿208.59
$1.04M
₿41.65
Previsione del prezzo di apM Coin(apm)
3288 dotmoovs  MOOV $0.001035
₿0.00000012
-3.13 $1.04M
₿120.88
$0.001072
₿0.00000012
$0.00101
₿0.00000011
$281.26K
₿6.26
$1.04M
₿120.88
$1.04M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3289 ZooKeeper  ZOO $0.002197
₿0.000000083
5.14 $1.03M
₿38.82
$0.002217
₿0.000000084
$0.002076
₿0.000000078
$3.27K
₿0.53
$1.07M
₿40.07
$1.03M
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
3292 KAP Games  KAP $0.008106
₿0.0000019
13.33 $1.03M
₿243.86
$0.008101
₿0.0000020
$0.007019
₿0.0000018
$82.17K
₿3.05
$8.1M
₿1.92K
$1.03M
₿243.86
Previsione del prezzo di KAP Games(kap)
3294 AshSwap  ASH $0.0026
₿0.00000050
-2.06 $1.03M
₿137.44
$0.002681
₿0.00000052
$0.002568
₿0.00000050
$8.41K
₿0.41
$2.6M
₿510.37
$1.03M
₿137.44
Previsione del prezzo di AshSwap(ash)
3295 PKT  PKT $0.0002953
₿0.000000050
-1.54 $1.03M
₿218.24
$0.0003011
₿0.000000056
$0.0002935
₿0.000000048
$132.88
₿1.35
$1.77M
₿304.35
$1.03M
₿218.24
Previsione del prezzo di PKT(pkt)
3298 Tokenomy  TEN $0.00884
₿0.00000017
1.37 $1.02M
₿18.85
$0.00885
₿0.00000018
$0.008473
₿0.00000011
$292.86
₿3.09
$1.77M
₿32.65
$1.02M
₿18.85
Previsione del prezzo di Tokenomy(ten)
3302 AS Monaco Fan Token  ASM $0.2482
₿0.000021
-6.54 $1.02M
₿30.96
$0.2698
₿0.000023
$0.245
₿0.000019
$174.64K
₿29.76
$2.48M
₿212.62
$1.02M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001988
₿0.000000023
$0.001447
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Previsione del prezzo di Betswap.gg(bsgg)
3306 Planq  PLQ $0.007348
₿0.00000082
4.54 $1.01M
₿75.32
$0.00735
₿0.00000085
$0.006847
₿0.00000080
$521.17
₿1.52
$1.01M
₿106.78
$1.01M
₿75.32
Previsione del prezzo di Planq(plq)
3309 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001841
₿0.0000000022
$0.0001793
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
Previsione del prezzo di Flute(flut)
3310 MultiVAC  MTV $0.0002905
₿0.000000022
-5.38 $1.01M
₿78.87
$0.0003103
₿0.000000024
$0.0002685
₿0.000000022
$189.49K
₿2.24
$2.91M
₿227.97
$1.01M
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3315 OneFinity  ONE $0.0394
₿0.0000058
-8.26 $999.65K
₿116.62
$0.04303
₿0.0000064
$0.03941
₿0.0000058
$5.55K
₿0.28
$1.38M
₿148.82
$999.65K
₿116.62
Previsione del prezzo di OneFinity(one)
3318 Sora Validator Token  VAL $0.01703
₿0.0000069
-2.18 $997.86K
₿486.34
$0.0195
₿0.0000070
$0.01622
₿0.0000059
$22.45K
₿0.82
$1.7M
₿695.25
$997.86K
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3326 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3327 LATOKEN  LA $0.01624
₿0.00000050
-2.72 $985.61K
₿30.47
$0.01671
₿0.00000050
$0.01332
₿0.00000048
$6.74K
₿0.33
$6.5M
₿201
$985.61K
₿30.47
Previsione del prezzo di LATOKEN(la)
3328 Acquire.Fi  ACQ $0.003391
₿0.00000047
-1.22 $985.92K
₿133.17
$0.003539
₿0.00000049
$0.003372
₿0.00000043
$120.15K
₿3.12
$1.02M
₿143.01
$985.92K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3330 OraiDEX  ORAIX $0.001334
₿0.00000025
-3.96 $984.68K
₿110.94
$0.001392
₿0.00000025
$0.001325
₿0.00000024
$41.51K
₿3.69
$984.68K
₿187.87
$984.68K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
3332 MELD [OLD]  MELD $0.0006639
₿0.00000024
-10.24 $984K
₿368.94
$0.0007401
₿0.00000026
$0.0006629
₿0.00000025
$1.31
₿0.03
$2.66M
₿995.83
$984K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3333 Astrovault  AXV $0.01165
₿0.0000023
-2.96 $981.77K
₿40.09
$0.012
₿0.0000023
$0.01164
₿0.0000022
$8.31K
₿0.77
$2.53M
₿495.34
$981.77K
₿40.09
Previsione del prezzo di Astrovault(axv)
3335 Morpheus Labs  MIND $0.0006296
₿0.000000062
4.32 $978.6K
₿108.22
$0.0006659
₿0.000000067
$0.0005998
₿0.000000058
$72.4K
₿18.22
$1.32M
₿131.73
$978.6K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3337 XSwap Protocol  XSP $0.0004091
₿0.000000013
1.02 $980.65K
₿32.54
$0.0004167
₿0.000000014
$0.0003999
₿0.000000013
$23.78K
₿0.81
$5.32M
₿176.5
$980.65K
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
3341 Walken  WLKN $0.0007299
₿0.000000095
-1.90 $978.22K
₿60.78
$0.000744
₿0.000000098
$0.0007275
₿0.000000094
$629.94K
₿29.28
$1.46M
₿191.67
$978.22K
₿60.78
Previsione del prezzo di Walken(wlkn)
3342 Koi  KOI $0.001961
₿0.00000072
-1.28 $977.93K
₿363.09
$0.001986
₿0.00000074
$0.001933
₿0.00000070
$1.2K
₿15.65
$1.96M
₿726.19
$977.93K
₿363.09
Previsione del prezzo di Koi(koi)
3343 Valencia CF Fan Token  VCF $0.1859
₿0.000015
-0.53 $975.82K
₿43.37
$0.191
₿0.000015
$0.1834
₿0.000014
$145.51K
₿16.59
$1.86M
₿152.2
$975.82K
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3344 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1883
₿0.0000022
$0.1766
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
Previsione del prezzo di Empowa(emp)
3346 Whales Market  WHALES $0.03865
₿0.000025
-0.36 $1.01M
₿532.49
$0.04038
₿0.000027
$0.036
₿0.000020
$36.52K
₿87.88
$3.87M
₿2.51K
$1.01M
₿532.49
Previsione del prezzo di Whales Market(whales)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
Previsione del prezzo di Xaurum(xaur)
3349 PIRB  PIRB $0.01401
₿0.00000028
1.79 $973.4K
₿19.97
$0.01407
₿0.00000029
$0.01333
₿0.00000026
$1.03K
₿0.12
$973.4K
₿19.97
$973.4K
₿19.97
Previsione del prezzo di PIRB(pirb)
3352 Notional Finance  NOTE $0.02071
₿0.0000024
2.94 $974.25K
₿115.19
$0.02102
₿0.0000024
$0.01998
₿0.0000023
$1.87K
₿0.08
$2.03M
₿244.48
$974.25K
₿115.19
Previsione del prezzo di Notional Finance(note)
3353 rETH2  RETH2 $1,792.26
₿0.050
-0.70 $969.42K
₿45.49
$4,248.57
₿0.050
$4,179.99
₿0.050
$12.27
₿0
$969.42K
₿45.49
$969.42K
₿45.49
Previsione del prezzo di rETH2(reth2)
3354 Unstake  NSTK $0.0149
₿0.0000014
10.51 $968.72K
₿95.82
$0.01497
₿0.0000015
$0.01328
₿0.0000012
$974.76
₿0.32
$968.72K
₿95.82
$968.72K
₿95.82
Previsione del prezzo di Unstake(nstk)
3355 ElonRWA  ELONRWA $0.00002985
-0.68 $967.92K
$0.00003006
$0.00002936
$374.53
$2.08M
$967.92K
Previsione del prezzo di ElonRWA(elonrwa)
3359 WOZX  WOZX $0.001553
₿0.00000010
-7.32 $961.17K
₿64.05
$0.001675
₿0.00000010
$0.001492
₿0.000000098
$151.98
₿0.33
$1.55M
₿102.85
$961.17K
₿64.05
Previsione del prezzo di WOZX(wozx)
3365 TAO INU  TAONU $0.00103
₿0.00000018
6.78 $955.42K
₿0
$0.001031
₿0.00000019
$0.0009427
₿0.00000015
$65.94K
₿4.42
$955.42K
₿166.71
$955.42K
₿0
Previsione del prezzo di TAO INU(taonu)
3366 Arkreen Token  AKRE $0.000265
₿0.000000072
12.09 $954.93K
₿0
$0.0002686
₿0.000000079
$0.0002215
₿0.000000070
$6.5K
₿0.83
$2.65M
₿1.82
$954.93K
₿0
Previsione del prezzo di Arkreen Token(akre)
3369 Phoenixcoin  PXC $0.0103
₿0.00000011
-7.47 $950.25K
₿10.45
$0.01113
₿0.00000011
$0.01029
₿0.00000011
$4.29
₿0
$950.26K
₿11.31
$950.25K
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1275
₿0.0000015
$0.105
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Previsione del prezzo di XNET Mobile [OLD](xnet)
3371 Umbrella Network  UMB $0.002209
₿0.00000049
-0.68 $948.12K
₿188.92
$0.002232
₿0.00000050
$0.002207
₿0.00000045
$55.52K
₿4.04
$972.32K
₿190.28
$948.12K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3374 Revuto  REVU $0.006975
₿0.00000023
4.58 $943.46K
₿19.48
$0.00708
₿0.00000023
$0.006606
₿0.00000020
$90.43K
₿1.39
$1.96M
₿66.53
$943.46K
₿19.48
Previsione del prezzo di Revuto(revu)
3378 Pundi X PURSE  PURSE $0.00003448
₿0.0000000046
0.58 $947.03K
₿129.93
$0.00003453
₿0.0000000050
$0.00003426
₿0.0000000046
$24.23K
₿18.82
$1.75M
₿244.89
$947.03K
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.08145
₿0.00000097
$0.07757
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsione del prezzo di Qoodo(qdo)
3380 Geojam  JAM $0.000124
₿0.000000031
-2.83 $939.85K
₿176.89
$0.0001303
₿0.000000033
$0.0001212
₿0.000000030
$12.85K
₿2.96
$992.72K
₿253.02
$939.85K
₿176.89
Previsione del prezzo di Geojam(jam)
3382 Flamengo Fan Token  MENGO $0.07882
₿0.0000097
-5.78 $935.17K
₿126.5
$0.08366
₿0.0000097
$0.0784
₿0.0000094
$122.68K
₿2.2
$2.36M
₿291.89
$935.17K
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3384 Veloce  VEXT $0.003132
₿0.0000012
0.45 $936.24K
₿144.16
$0.003164
₿0.0000012
$0.003013
₿0.0000011
$9.01K
₿15.27
$939.76K
₿185.81
$936.24K
₿144.16
Previsione del prezzo di Veloce(vext)
3385 Smart MFG  MFG $0.002414
₿0.0000000093
-5.36 $934.34K
₿3.61
$0.002551
$0.002387
$568.32
₿0.01
$2.1M
₿8.16
$934.34K
₿3.61
Previsione del prezzo di Smart MFG(mfg)
3387 NORMIE  NORMIE $0.0009575
₿0.0000013
1.85 $932.83K
₿1.35K
$0.0009826
₿0.0000017
$0.0008862
₿0.0000013
$9.48K
₿173.14
$932.83K
₿1.35K
$932.83K
₿1.35K
Previsione del prezzo di NORMIE(normie)
3390 Hex Orange Address  HOA $0.006223
₿0.00000043
0.83 $929.07K
₿64.64
$0.006373
₿0.00000043
$0.006067
₿0.00000039
$1.45K
₿1.65
$929.07K
₿64.64
$929.07K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3392 Level  LVL $0.05319
₿0.0000047
-0.17 $926.35K
₿67.35
$0.05421
₿0.0000048
$0.05299
₿0.0000040
$66.82
₿3.04
$1.43M
₿220.69
$926.35K
₿67.35
Previsione del prezzo di Level(lvl)
3396 Basilisk  BSX $0.00003916
₿0.0000000022
-5.38 $923.89K
₿52.46
$0.00004851
₿0.0000000023
$0.00003918
₿0.0000000022
$12.15K
₿0.3
$1.92M
₿109.05
$923.89K
₿52.46
Previsione del prezzo di Basilisk(bsx)
3397 Rangers Protocol Gas  RPG $0.09926
₿0.000027
-9.74 $923.75K
₿258.95
$0.1372
₿0.000028
$0.09925
₿0.000026
$365.27
₿2.65
$2.08M
₿584.34
$923.75K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
3401 Horizon Protocol  HZN $0.004709
₿0.00000074
-7.44 $920.22K
₿118.52
$0.005088
₿0.00000075
$0.004617
₿0.00000072
$37.55K
₿0.93
$1.16M
₿179.29
$920.22K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3408 Bullieverse  BULL $0.001096
₿0.00000016
4.49 $915.94K
₿120.61
$0.001131
₿0.00000018
$0.00104
₿0.00000016
$107.73K
₿1.76
$1.1M
₿167.53
$915.94K
₿120.61
Previsione del prezzo di Bullieverse(bull)
3409 MerlinSwap  MP $0.0002906
₿0.000000097
-0.83 $916.54K
₿308.04
$0.0002935
₿0.00000010
$0.0002893
₿0.00000010
$4.1K
₿19.83
$6.11M
₿2.05K
$916.54K
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3413 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005383
₿0.0000000064
$0.0005187
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3414 SAD HAMSTER  HAMMY $0.0009146
₿0.000000034
-1.18 $914.5K
₿0
$0.0009256
₿0.000000059
$0.0008873
₿0.000000021
$143.07K
₿6.32
$914.5K
₿34.61
$914.5K
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
3415 TRONPAD  TRONPAD $0.001194
₿0.000000031
-1.14 $914.35K
₿24.45
$0.00121
₿0.000000032
$0.001194
₿0.000000031
$10.6
₿0
$914.35K
₿24.45
$914.35K
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3417 Champignons of Arborethia  CHAMPZ $0.0009128
₿0.00000010
-5.28 $912.83K
₿94.8
$0.0009639
₿0.00000010
$0.0008994
₿0.000000094
$2.8K
₿0.18
$912.83K
₿101.44
$912.83K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
3420 web3war  FPS $0.02558
₿0.0000023
0.38 $909.88K
₿42.12
$0.02565
₿0.0000024
$0.02535
₿0.0000023
$3.53K
₿0.18
$3.84M
₿360.19
$909.88K
₿42.12
Previsione del prezzo di web3war(fps)
3421 Bridge Oracle  BRG $0.0001135
₿0.000000025
5.57 $908.44K
₿201.89
$0.0001135
₿0.000000025
$0.0001067
₿0.000000020
$35.98K
₿25.64
$1.14M
₿252.36
$908.44K
₿201.89
Previsione del prezzo di Bridge Oracle(brg)
3423 Libertum  LBM $0.01568
-1.57 $907.28K
$0.01684
$0.01493
$58.99K
$3.14M
$907.28K
Previsione del prezzo di Libertum(lbm)
3424 VelasPad  VLXPAD $0.00209
₿0.00000010
-0.29 $906.71K
₿44.91
$0.002097
₿0.00000010
$0.002087
₿0.000000097
$2.29K
₿0.23
$906.71K
₿44.91
$906.71K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3426 PUPS (Ordinals) [OLD]  PUPS $0.1165
₿0.00049
-0.31 $905.94K
₿3.86K
$0.1169
₿0.00055
$0.1165
₿0.00047
$2.08
₿61.34
$905.94K
₿3.86K
$905.94K
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3427 Interlay  INTR $0.003935
₿0.00000064
1.15 $905.71K
₿97.89
$0.00395
₿0.00000065
$0.003847
₿0.00000062
$59.79K
₿0.28
$3.94M
₿642.22
$905.71K
₿97.89
Previsione del prezzo di Interlay(intr)
3438 Giveth  GIV $0.002705
₿0.00000020
3.36 $897.44K
₿43.19
$0.002727
₿0.00000021
$0.00248
₿0.00000020
$185.1
₿1.27
$2.71M
₿206.61
$897.44K
₿43.19
Previsione del prezzo di Giveth(giv)
3440 WeWay  WWY $0.0002204
₿0.00000012
-5.39 $894.36K
₿420.69
$0.0002339
₿0.00000013
$0.0002179
₿0.00000011
$369.16K
₿78.68
$1.54M
₿836.17
$894.36K
₿420.69
Previsione del prezzo di WeWay(wwy)
3442 Torum  XTM $0.004591
₿0.00000095
1.01 $890.88K
₿185.03
$0.004673
₿0.00000095
$0.004424
₿0.00000093
$66.63K
₿3.11
$3.66M
₿763.64
$890.88K
₿185.03
Previsione del prezzo di Torum(xtm)
3445 Neurahub  NEURA $0.01065
₿0.00000056
0.93 $892.1K
₿0
$0.0107
₿0.00000066
$0.01031
₿0.00000047
$2.02K
₿3.05
$1.07M
₿55.98
$892.1K
₿0
Previsione del prezzo di Neurahub(neura)
3446 GooseFX  GOFX $0.002529
₿0.00000042
-0.24 $890K
₿126.76
$0.002544
₿0.00000043
$0.002522
₿0.00000041
$2.06K
₿0.24
$1.76M
₿295.62
$890K
₿126.76
Previsione del prezzo di GooseFX(gofx)
3447 VoluMint  VMINT $0.001461
₿0.00000067
-5.46 $890.78K
₿410.58
$0.001545
₿0.00000072
$0.001456
₿0.00000065
$3.34K
₿11.73
$1.46M
₿673.69
$890.78K
₿410.58
Previsione del prezzo di VoluMint(vmint)
3448 Kite  KITE $1.07
₿0.00024
-1.88 $890.66K
₿0
$1.11
₿0.00025
$1.06
₿0.00022
$568.34
₿0.42
$917.82K
₿249.57
$890.66K
₿0
Previsione del prezzo di Kite(kite)
3450 DataBot  DATA $0.0009531
₿0.000000029
-0.19 $890.31K
₿27.86
$0.0009552
₿0.000000029
$0.0009493
₿0.000000027
$198.67
₿0.13
$953.42K
₿29.66
$890.31K
₿27.86
Previsione del prezzo di DataBot(data)
3452 Alchemist  MIST $0.3553
₿0.000016
0.14 $887.55K
₿36.57
$0.3557
₿0.000016
$0.3548
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
Previsione del prezzo di Alchemist(mist)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui