$3.44T
Capitalizzazione totale
$47.16B
Volume totale
BTC 62.53%     ETH 8.61%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute Flare Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Flare Network Ecosystem
Flare Network Ecosystem (2286)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5086 Sphere Finance  SPHERE $0.00004295
₿0.0000000077
2.03 $329.95K
₿59.73
$0.00004301
₿0.0000000082
$0.00004181
₿0.0000000077
$43.83
₿0.01
$385.53K
₿69.79
$329.95K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
5097 Revest Finance  RVST $0.00358
₿0.0000040
0.96 $326.38K
₿344.64
$0.003581
₿0.0000043
$0.003538
₿0.0000040
$23.69
₿2.24
$358.09K
₿402.27
$326.38K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
5101 UXD Stablecoin  UXD $1
₿0.000014
-0.11 $325.33K
₿102.26
$1.01
₿0.000014
$0.9917
₿0.000014
$22.76
₿10.6
$9.05M
₿128.33
$325.33K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5128 Super Trump  STRUMP $0.0001363
₿0.000000063
-15.33 $313.65K
₿116.05
$0.0001688
₿0.000000070
$0.0001329
₿0.000000060
$126.26K
₿8.88
$313.65K
₿148.01
$313.65K
₿116.05
Previsione del prezzo di Super Trump(strump)
5144 Perion  PERC $0.008
₿0.0000057
-7.66 $314.84K
₿165.24
$0.009991
₿0.0000066
$0.00784
₿0.0000057
$55.95K
₿5.05
$799.77K
₿578.44
$314.84K
₿165.24
Previsione del prezzo di Perion(perc)
5151 Gifto  GFT $0.00014
₿0.00000037
-2.31 $313.75K
₿377.88
$0.04245
₿0.00000039
$0.04028
₿0.00000037
$84.24
₿75.34
$313.75K
₿377.88
$313.75K
₿377.88
Previsione del prezzo di Gifto(gft)
5166 TOR  TOR $0.01819
₿0.00025
2.76 $310.65K
₿4.42K
$28.22
₿0.00026
$27.26
₿0.00025
$22.92
₿0.02
$310.65K
₿4.42K
$310.65K
₿4.42K
Previsione del prezzo di TOR(tor)
5168 Bumper  BUMP $0.001586
₿0.00000057
1.93 $310.53K
₿102.43
$0.06281
₿0.00000058
$0.06067
₿0.00000056
$2.01
₿2.54
$396.72K
₿143.69
$310.53K
₿102.43
Previsione del prezzo di Bumper(bump)
5171 BitSong  BTSG $0.002575
₿0.00000018
1.41 $310.31K
₿21.57
$0.002581
₿0.00000019
$0.002536
₿0.00000018
$32.56
₿0.01
$313.85K
₿22.77
$310.31K
₿21.57
Previsione del prezzo di BitSong(btsg)
5180 VIP  VIP $0.000000000634
₿0.00000000000025
2.73 $308.2K
₿0
$0.0000000281
₿0.00000000000025
$0.00000002705
₿0.00000000000025
$19.22
₿0.06
$308.2K
₿259.58
$308.2K
₿0
Previsione del prezzo di VIP(vip)
5183 Juggernaut  JGN $0.00307
₿0.00000051
319.08 $307.67K
₿51.98
$0.003072
₿0.00000054
$0.000731
₿0.00000050
$53.21
₿4.17
$460.54K
₿77.81
$307.67K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
5200 Prisma mkUSD  MKUSD $1
₿0.000014
-0.18 $304.7K
₿274.54
$1.01
₿0.000014
$1
₿0.000014
$60.94
₿20.71
$304.7K
₿274.54
$304.7K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5255 Bitcicoin  BITCI $0.00003427
₿0.000000021
4.91 $289.82K
₿180.13
$0.00003652
₿0.000000021
$0.00003245
₿0.000000020
$20.88K
₿10.14
$713.65K
₿443.55
$289.82K
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
5266 AngelBlock  THOL $0.001227
₿0.00000068
0.57 $286.33K
₿115.72
$0.001231
₿0.00000070
$0.00122
₿0.00000067
$1.77
₿1.11
$490.93K
₿272.04
$286.33K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5276 Stooges  STOG $0.00009464
2.93 $283.93K
$0.00009522
$0.00009153
$37.05
$283.93K
$283.93K
Previsione del prezzo di Stooges(stog)
5285 0chain  ZCN $0.005813
₿0.0000023
0.40 $281.39K
₿112.72
$0.007315
₿0.0000023
$0.005735
₿0.0000021
$168.03
₿0.05
$2.33M
₿931.55
$281.39K
₿112.72
Previsione del prezzo di 0chain(zcn)
5289 Mind  MND $0.002884
₿0.0000017
-0.06 $279.83K
₿174.68
$0.003295
₿0.0000020
$0.002845
₿0.0000017
$39.33K
₿1.47
$288.5K
₿179.43
$279.83K
₿174.68
Previsione del prezzo di Mind(mnd)
5299 Findora  FRA $0.0000239
₿0.000000016
-3.70 $277.19K
₿193.48
$0.001931
₿0.000000017
$0.001797
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
Previsione del prezzo di Findora(fra)
5321 Cryowar  CWAR $0.0009022
₿0.00000039
-3.29 $272.02K
₿104.72
$0.0009334
₿0.00000041
$0.0009014
₿0.00000038
$57.56K
₿0.9
$902.64K
₿392.34
$272.02K
₿104.72
Previsione del prezzo di Cryowar(cwar)
5329 SANSHU!  SANSHU! $0.0002697
₿0.000000094
-0.04 $269.74K
₿94.67
$0.0002698
₿0.000000096
$0.000269
₿0.000000094
$65.11
₿0.01
$269.74K
₿94.67
$269.74K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
5349 Chad Coin  CHAD $0.000001129
₿0.000000000086
0.01* $265.62K
₿20.29
$0.000001129
₿0.000000000096
$0.000001129
₿0.000000000085
$4.52
₿0.53
$265.62K
₿20.29
$265.62K
₿20.29
Previsione del prezzo di Chad Coin(chad)
5350 Standard Protocol  STND $0.002919
₿0.00000058
-3.88 $265.47K
₿53.43
$0.003162
₿0.00000059
$0.002737
₿0.00000055
$66.16K
₿5.93
$291.8K
₿58.73
$265.47K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5351 Cairo Bank  CBANK $0.08226
₿0.000020
0.44 $265.38K
₿0
$2.22
₿0.000020
$2.17
₿0.000020
$70.87
₿0.12
$296.16K
₿73.13
$265.38K
₿0
Previsione del prezzo di Cairo Bank(cbank)
5359 MainnetZ  NETZ $0.00024
₿0.00000045
20.00 $264.06K
₿130.99
$0.00024
₿0.00000054
$0.0002
₿0.00000044
$449.05
₿5.35
$264.06K
₿499.63
$264.06K
₿130.99
Previsione del prezzo di MainnetZ(netz)
5374 Zynecoin  ZYN $0.007479
₿0.0000046
-0.56 $260.84K
₿158.71
$0.008216
₿0.0000049
$0.007479
₿0.0000034
$16.63K
₿2.87
$734.3K
₿451.7
$260.84K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
5375 Cheese  CHEESE $0.0002598
-0.68 $261.41K
$0.000271
$0.0002573
$841.06
$261.41K
$261.41K
Previsione del prezzo di Cheese(cheese)
5383 Star  STAR $1
₿0.000014
0.06 $259.77K
₿46.33
$1.02
₿0.000014
$0.9968
₿0.000014
$434.1
₿0.39
$259.77K
₿46.33
$259.77K
₿46.33
Previsione del prezzo di Star(star)
5385 MetaBeat  $BEAT $0.0004993
₿0.00000016
5.97 $259.69K
₿65.86
$0.0004995
₿0.00000016
$0.0004485
₿0.00000015
$43.1K
₿0.79
$749.07K
₿248.73
$259.69K
₿65.86
Previsione del prezzo di MetaBeat($beat)
5402 NALS  NALS $0.01215
₿0.0000033
0.43 $255.85K
₿67.99
$0.01343
₿0.0000037
$0.01199
₿0.0000022
$67.55K
₿13.75
$255.85K
₿67.99
$255.85K
₿67.99
Previsione del prezzo di NALS(nals)
5404 Vaultka  VKA $0.00624
₿0.0000019
1.16 $255.52K
₿40.06
$0.006243
₿0.0000020
$0.006118
₿0.0000018
$29.7
₿1.77
$624.39K
₿194.02
$255.52K
₿40.06
Previsione del prezzo di Vaultka(vka)
5405 Hourglass  WAIT $0.00261
₿0.0000013
1.84 $255.16K
₿133.73
$0.00261
₿0.0000014
$0.00255
₿0.0000012
$47.46
₿3.12
$255.16K
₿133.73
$255.16K
₿133.73
Previsione del prezzo di Hourglass(wait)
5412 Silly Goose  GOO $0.0002539
₿0.000000084
17.47 $254.21K
₿83.78
$0.0002617
₿0.00000010
$0.0002142
₿0.000000080
$3.31K
₿1.75
$254.21K
₿83.78
$254.21K
₿83.78
Previsione del prezzo di Silly Goose(goo)
5432 Reboot  GG $0.00152
₿0.00000098
-10.79 $250.37K
₿161.99
$0.001706
₿0.0000011
$0.001436
₿0.00000098
$7.99K
₿9.96
$1.52M
₿984.43
$250.37K
₿161.99
Previsione del prezzo di Reboot(gg)
5439 aiRight  AIRI $0.000196
₿0.000000087
7.63 $248.57K
₿99
$0.000196
₿0.000000088
$0.000182
₿0.000000085
$96.61K
₿3.17
$364.64K
₿163.83
$248.57K
₿99
Previsione del prezzo di aiRight(airi)
5440 SnailBrook  SNAIL $0.000003019
₿0.0000000029
0.25 $248.45K
₿234.42
$0.00000304
₿0.0000000029
$0.000003
₿0.0000000028
$7.82
₿0.6
$248.45K
₿291.66
$248.45K
₿234.42
Previsione del prezzo di SnailBrook(snail)
5447 Verified USD  USDV $0.4076
₿0.000014
6.72 $246.88K
₿387.54
$0.4115
₿0.000014
$0.3817
₿0.000014
$5.47
₿112.73
$246.88K
₿387.54
$246.88K
₿387.54
Previsione del prezzo di Verified USD(usdv)
5452 IguVerse IGU  IGU $0.0008428
₿0.00000043
1.30 $245.83K
₿106.68
$0.0008451
₿0.00000047
$0.0008112
₿0.00000043
$82.56K
₿18.05
$337.31K
₿175.69
$245.83K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
5453 Bork  BORK $0.00002459
₿0.0000000059
2.63 $245.7K
₿0
$0.00002481
₿0.0000000063
$0.00002364
₿0.0000000058
$1.75K
₿34.82
$245.7K
₿60.12
$245.7K
₿0
Previsione del prezzo di Bork(bork)
5470 FreeRossDAO  FREE $0.00003122
₿0.0000000015
-0.10 $240.89K
₿11.8
$0.00003155
₿0.0000000015
$0.00003101
₿0.0000000014
$168.17
₿0.4
$289.92K
₿14.2
$240.89K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
5473 RMRK  RMRK $0.0266
₿0.000029
-0.94 $240.19K
₿280.63
$0.0784
₿0.000032
$0.02607
₿0.000029
$115.03
₿4.72
$265.86K
₿295.4
$240.19K
₿280.63
Previsione del prezzo di RMRK(rmrk)
5476 YIELD app  YLD $0.0009045
₿0.0000014
0.01* $240.06K
₿393.4
$0.0009046
₿0.0000014
$0.0009041
₿0.0000013
$5.28
₿6.24
$271.36K
₿444.68
$240.06K
₿393.4
Previsione del prezzo di YIELD app(yld)
5487 Level  LVL $0.01361
₿0.0000047
0.74 $237.06K
₿67.35
$0.01366
₿0.0000048
$0.01329
₿0.0000040
$26.68
₿3.04
$365.3K
₿220.69
$237.06K
₿67.35
Previsione del prezzo di Level(lvl)
5501 Juice Finance  JUICE $0.0003243
₿0.0000022
-0.13 $234.48K
₿0
$0.0003325
₿0.0000025
$0.0003154
₿0.0000022
$57.49K
₿25.86
$324.29K
₿2.39K
$234.48K
₿0
Previsione del prezzo di Juice Finance(juice)
5537 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1061
₿0.00000098
$0.08816
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
Previsione del prezzo di Ordibank(orbk)
5540 TokenSight  TKST $0.004688
₿0.0000030
2.52 $228.41K
₿87.33
$0.3353
₿0.0000030
$0.3244
₿0.0000030
$9.18
₿0.8
$468.8K
₿310.17
$228.41K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5541 Zeek Coin  MEOW $0.0000002829
₿0.00000000027
-3.82 $228K
₿238.79
$0.0000003082
₿0.00000000029
$0.0000002812
₿0.00000000027
$735.17
₿1.55
$282.97K
₿275.73
$228K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
5544 NumberGoUpTech  TECH $0.00000349
₿0.0000000041
-4.47 $227.7K
₿270.77
$0.000003679
₿0.0000000054
$0.00000343
₿0.0000000040
$1.42K
₿6.14
$227.7K
₿270.77
$227.7K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
5550 Octus Bridge  BRIDGE $0.03549
₿0.000019
2.09 $225.6K
₿123.61
$0.03551
₿0.000020
$0.03461
₿0.0000026
$22.43
₿0.05
$489.83K
₿268.4
$225.6K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
5554 Reddex  LQDX $0.00186
₿0.0000014
-0.08 $225.06K
₿117.13
$0.001863
₿0.0000014
$0.001848
₿0.0000013
$4.4
₿5.85
$744.06K
₿568.33
$225.06K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5556 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05672
₿0.00000052
$0.05057
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsione del prezzo di Vite(vite)
5562 Quidd  QUIDD $0.0008093
₿0.00000026
0.12 $223.28K
₿64.17
$0.02924
₿0.00000027
$0.0284
₿0.00000026
$1.05
₿0.02
$809.32K
₿267.3
$223.28K
₿64.17
Previsione del prezzo di Quidd(quidd)
5566 FALX  FALX $0.00002228
6.27 $224.21K
$0.00002243
$0.00002067
$4.61K
$224.21K
$224.21K
Previsione del prezzo di FALX(falx)
5580 Crodie  CRODIE $0.0002259
₿0.0000000026
2.10 $221.79K
₿0
$0.0002291
₿0.0000000027
$0.000219
₿0.0000000024
$208.17
₿0.05
$227.29K
₿2.68
$221.79K
₿0
Previsione del prezzo di Crodie(crodie)
5592 Rainbow Token  RBW $0.0008711
₿0.00000073
1.18 $218.57K
₿170.46
$0.0008712
₿0.00000079
$0.0008608
₿0.00000071
$0.18
₿9.15
$871.23K
₿725.8
$218.57K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5608 The Resistance Cat  $RECA $0.02198
-0.44 $216.34K
$0.02216
$0.02169
$326.69
$219.33K
$216.34K
Previsione del prezzo di The Resistance Cat($reca)
5621 All Your Base  AYB $0.0000001072
₿0.000000000047
0.94 $213.13K
₿0
$0.0000001072
₿0.000000000050
$0.0000001051
₿0.000000000045
$5.43
₿2.26
$213.13K
₿94.58
$213.13K
₿0
Previsione del prezzo di All Your Base(ayb)
5627 Vault AI  $VAULT $0.002124
₿0.0000011
0.39 $212.5K
₿115.2
$0.002133
₿0.0000011
$0.002113
₿0.0000010
$16.52
₿0.35
$212.5K
₿115.2
$212.5K
₿115.2
Previsione del prezzo di Vault AI($vault)
5628 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5633 Meta Apes PEEL  PEEL $0.0012
₿0.00000027
0.70 $211.66K
₿47.9
$0.0012
₿0.00000033
$0.001187
₿0.00000026
$1.5
₿0
$244.56K
₿19.07
$211.66K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5635 Floor Protocol  FLC $0.0001
₿0.00000028
-9.09 $211.39K
₿592.21
$0.00012
₿0.00000028
$0.00007001
₿0.00000027
$226.67K
₿20.79
$2.5M
₿7.01K
$211.39K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5639 Archimedes Finance  ARCH $0.01562
₿0.0000041
-5.62 $210.93K
₿55.77
$0.4856
₿0.0000044
$0.4185
₿0.0000038
$4
₿0
$1.56M
₿413.46
$210.93K
₿55.77
Previsione del prezzo di Archimedes Finance(arch)
5640 FireStarter  FLAME $0.003085
₿0.0000014
0.93 $210.89K
₿100.12
$0.003103
₿0.0000015
$0.003031
₿0.0000014
$123.11K
₿4.92
$307.84K
₿146.14
$210.89K
₿100.12
Previsione del prezzo di FireStarter(flame)
5676 Linear  LINA $0.00002053
₿0.00000018
-30.85 $205.19K
₿1.15K
$0.00003
₿0.00000019
$0.00002016
₿0.00000018
$5.83K
₿133.06
$205.26K
₿1.89K
$205.19K
₿1.15K
Previsione del prezzo di Linear(lina)
5680 Biaoqing  BIAO $0.0002047
-14.18 $204.72K
$0.0002404
$0.0002033
$38.79K
$204.72K
$204.72K
Previsione del prezzo di Biaoqing(biao)
5706 RepubliK  RPK $0.001004
₿0.00000040
-2.64 $200.82K
₿80.53
$0.001035
₿0.00000040
$0.0009985
₿0.00000038
$220.01K
₿32.09
$3.01M
₿1.21K
$200.82K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5708 Titan Trading Token  TES $0.008746
₿0.000013
0.41 $200.31K
₿0
$0.008792
₿0.000012
$0.008678
₿0.000011
$101.33
₿0.87
$874.63K
₿1.29K
$200.31K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5723 Sonic The Goat  GOAT $0.0000001977
3.12 $198.97K
$0.000000199
$0.0000001894
$1.2
$198.98K
$198.97K
Previsione del prezzo di Sonic The Goat(goat)
5726 Vega Protocol  VEGA $0.003189
₿0.000011
-33.97 $197.91K
₿728.14
$0.004834
₿0.000012
$0.003077
₿0.000011
$790.37
₿12.23
$207.33K
₿776.29
$197.91K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
5735 Sora  XOR $0
₿0.0000000017
-21.01 $196.43K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$14.29K
₿3.33
$196.43K
₿34.32
$196.43K
₿34.27
Previsione del prezzo di Sora(xor)
5743 REV3AL  REV3L $0.0004689
₿0.00000028
-0.94 $195.79K
₿118.08
$0.0004739
₿0.00000030
$0.0004663
₿0.00000027
$66.09
₿2.29
$468.96K
₿283.23
$195.79K
₿118.08
Previsione del prezzo di REV3AL(rev3l)
5753 Holograph  HLG $0.0001276
-11.38 $194.61K
$0.0001472
$0.000127
$160.31K
$1.27M
$194.61K
Previsione del prezzo di Holograph(hlg)
5759 Govi  GOVI $0.01256
₿0.0000039
28.46 $191.34K
₿61.34
$0.03431
₿0.0000041
$0.009781
₿0.0000038
$153.93K
₿0.68
$396.56K
₿127.12
$191.34K
₿61.34
Previsione del prezzo di Govi(govi)
5771 Metavault Trade  MVX $0.07677
₿0.000033
2.09 $192.91K
₿84.99
$0.07666
₿0.000035
$0.07478
₿0.000033
$49.86
₿3.9
$307.1K
₿135.31
$192.91K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5793 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01371
₿0.00000012
$0.01265
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
5794 Amulet Protocol  AMU $0.0002197
₿0.00000058
5.22 $189.25K
₿116.36
$0.0005967
₿0.00000064
$0.0002064
₿0.00000058
$382.64
₿50.34
$219.75K
₿555.43
$189.25K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
5800 Razor Network  RAZOR $0.0003358
₿0.00000011
0.62 $188.49K
₿64.53
$0.0003358
₿0.00000011
$0.0003337
₿0.00000011
$1.72
₿0.67
$335.87K
₿115
$188.49K
₿64.53
Previsione del prezzo di Razor Network(razor)
5820 Exeedme  XED $0.002061
₿0.00000078
-1.37 $185.54K
₿70.75
$0.08678
₿0.00000080
$0.08324
₿0.00000076
$6.45
₿1.14
$206.16K
₿78.61
$185.54K
₿70.75
Previsione del prezzo di Exeedme(xed)
5821 BTC Standard Hashrate Token  BTCST $0.02544
₿0.0000068
2.70 $185.52K
₿49.92
$0.02553
₿0.0000070
$0.0242
₿0.0000066
$61.27K
₿1.54
$381.85K
₿102.76
$185.52K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5841 Sakai Vault  SAKAI $0.05055
₿0.000046
-1.54 $181.69K
₿213.75
$0.05135
₿0.000047
$0.04991
₿0.000036
$58.32K
₿24.46
$404.45K
₿374.6
$181.69K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
5848 Solve.Care  SOLVE $0.000213
₿0.00000037
44.94 $181.09K
₿271.81
$0.0003158
₿0.00000037
$0.0001173
₿0.00000035
$15.8K
₿20.05
$213.05K
₿370.31
$181.09K
₿271.81
Previsione del prezzo di Solve.Care(solve)
5867 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,641.49
₿0.052
$5,566.88
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
Previsione del prezzo di mevETH(meveth)
5878 MNet Continuum  NUUM $0.001333
₿0.00000062
3.08 $176.51K
₿0
$0.001357
₿0.00000067
$0.001283
₿0.00000059
$42.37K
₿2.99
$1.33M
₿625.96
$176.51K
₿0
Previsione del prezzo di MNet Continuum(nuum)
5882 TENET  TENET $0.0004182
₿0.0000013
0.03 $176.29K
₿473.1
$0.0004255
₿0.0000015
$0.0004163
₿0.0000013
$196.26K
₿20.91
$502.07K
₿1.64K
$176.29K
₿473.1
Previsione del prezzo di TENET(tenet)
5886 Concave  CNV $0.4379
₿0.00036
-4.03 $175.59K
₿100.15
$41.6
₿0.00038
$39.83
₿0.00036
$11.8
₿0.31
$527.88K
₿444.4
$175.59K
₿100.15
Previsione del prezzo di Concave(cnv)
5912 Tori the Cat  TORI $0.0001711
0 $171.17K
$0
$0
$5.36K
$171.17K
$171.17K
Previsione del prezzo di Tori the Cat(tori)
5929 Nostra Staked STRK  NSTSTRK $0.1142
₿0.000026
4.29 $168.96K
₿213.54
$0.1147
₿0.000027
$0.1093
₿0.000026
$36.13
₿3.28
$168.96K
₿213.56
$168.96K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5933 eUSD (OLD)  EUSD $1.06
₿0.000014
2.66 $168.53K
₿55.11
$1.59
₿0.000014
$1.53
₿0.000014
$20.51
₿0.08
$168.53K
₿55.11
$168.53K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
5935 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
1.25 $168.08K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$19.94
₿0.02
$178.22K
₿76.51
$168.08K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
5947 Datamall Coin  DMC $0.0004369
₿0.0000013
0.23 $167.08K
₿518.16
$0.0004398
₿0.0000014
$0.0004344
₿0.0000013
$53.62K
₿3.82
$216.71K
₿672.06
$167.08K
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
5955 SAFE DEAL  SFD $0.004333
₿0.0000052
-46.19 $166.31K
₿180.01
$0.008056
₿0.0000053
$0.004296
₿0.0000052
$5.43
₿0.38
$166.41K
₿180.14
$166.31K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
5957 SmartMesh  SMT $0.00009972
₿0.000000088
-23.25 $166.04K
₿147.46
$0.000173
₿0.000000090
$0.00007601
₿0.000000084
$14.07K
₿1.73
$313.28K
₿278.23
$166.04K
₿147.46
Previsione del prezzo di SmartMesh(smt)
6015 PIZA (Ordinals)  PIZA $0.007571
₿0.0000069
-0.27 $159K
₿144.36
$0.007702
₿0.0000090
$0.007361
₿0.0000032
$49.12K
₿47.21
$159K
₿144.36
$159K
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
6073 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08412
₿0.00000077
$0.06928
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
6078 Nodle Network  NODL $0.0001514
₿0.00000012
22.44 $150.56K
₿460.54
$0.0001634
₿0.00000013
$0.0001235
₿0.00000012
$91.77K
₿2.13
$317.06K
₿1.11K
$150.56K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
6088 Chain Guardians  CGG $0.00133
₿0.00000069
0.09 $148.86K
₿69.79
$0.001338
₿0.00000070
$0.001327
₿0.00000068
$13.74
₿0.51
$159.64K
₿83.75
$148.86K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
6109 White Whale  WHALE $0.00025
₿0.00000041
-0.01* $147.45K
₿174.13
$0.00025
₿0.00000041
$0.00025
₿0.00000040
$1.2
₿2.18
$172.23K
₿246.81
$147.45K
₿174.13
Previsione del prezzo di White Whale(whale)
6133 Curio Gas Token  CGT $0.001442
4.95 $144.21K
$0.001446
$0.001237
$261.87
$144.21K
$144.21K
Previsione del prezzo di Curio Gas Token(cgt)
6134 Lithium Finance  LITH $0.00001586
₿0.000000024
-5.64 $144.01K
₿146.33
$0.00001788
₿0.000000027
$0.00001511
₿0.000000024
$4.8K
₿9.4
$158.65K
₿245.66
$144.01K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
6135 Gamestarter  GAME $0.002028
₿0.0000029
-1.75 $143.91K
₿90.72
$0.002091
₿0.0000030
$0.002022
₿0.0000028
$152.4K
₿2.67
$202.74K
₿298.23
$143.91K
₿90.72
Previsione del prezzo di Gamestarter(game)
6157 Zoomer  ZOOMER $0.00035
6.56 $142.05K
$0.0003501
$0.0003268
$2.07K
$142.05K
$142.05K
Previsione del prezzo di Zoomer(zoomer)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui