Sonuç Sayfası 343 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MC Mining Ltd G1V.BE | $0.02999 0.03 USD |
-1.61
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Athabasca Oil Corp ATI.BE | $3.56 3.89 USD |
+0.74
|
$0 0 USD | $530 579.36 USD | $3.54 3.87 USD | $3.6 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
Panoro Energy ASA 1PZ.DU | $2.98 3.25 USD |
+0.34
|
$0 0 USD | $0 0 USD | $2.98 3.25 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
Net Zero Infrastructure Plc 76Y.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Haidilao International Holding Ltd 8HI.SG | $1.64 1.79 USD |
-1.8
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Tilray Brands Inc 2HQ.DU | $1.51 1.65 USD |
-1.95
|
$0 0 USD | $200 218.63 USD | $1.51 1.65 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
China Tower Corp Ltd 2Y1.DU | $0.1199 0.13 USD |
+1.75
|
$0 0 USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Smartsheet Inc 3SE.SG | $40.57 44.35 USD |
-0.07
|
$0 0 USD | $0 0 USD | $40.57 44.35 USD | $40.57 44.35 USD | $0 0 USD | 0 | $0 0 USD | |
Newcrest Mining Ltd NMA.MU | $14.09 15.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Visa Inc 3V64.SG | $245.95 268.86 USD |
-2.61
|
$0 0 USD | $474 518.15 USD | $245.95 268.86 USD | $250.65 273.99 USD | $0 0 USD | 0 | $0 0 USD | |
Topaz Energy Corp 5XU.DU | $16.2 17.71 USD |
+1.89
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
PennyMac Mortgage Investment Trust 8PM.DU | $12.6 13.77 USD |
0
|
$0 0 USD | $100 109.31 USD | $12.6 13.77 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
China High Speed Transmission Equipment Group Co Ltd BGR.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Perseus Mining Ltd P4Q.BE | $1.45 1.59 USD |
+1.96
|
$0 0 USD | $5K 5.47K USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
GSI Technology Inc ZS6.BE | $2.32 2.54 USD |
+0.87
|
$0 0 USD | $2.25K 2.46K USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Gym Group (The) PLC 4GY.DU | $1.27 1.39 USD |
-1.55
|
$0 0 USD | $7 7.65 USD | $1.26 1.38 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Grundstuecksauktionen AG DGR.DU | $9.05 9.89 USD |
+0.56
|
$0 0 USD | $50 54.66 USD | $9.05 9.89 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Location Sciences Group PLC 59LA.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Maple Gold Mines Ltd M3G.MU | $0.04 0.04 USD |
+7.89
|
$0 0 USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Inspire Medical Systems Inc 2DR.MU | $128.3 140.25 USD |
0
|
$0 0 USD | $23 25.14 USD | $128.3 140.25 USD | $128.3 140.25 USD | $0 0 USD | 0 | $0 0 USD | |
Crest Nicholson Holdings PLC C38.DU | $2.83 3.09 USD |
+1.25
|
$0 0 USD | $1.6K 1.75K USD | $2.8 3.06 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
Kirby Corp KIY.SG | $111 121.34 USD |
+0.91
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Defense Holdings Ltd LD2A.HM | $0.08 0.09 USD |
-3.98
|
$0 0 USD | $18.56K 20.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Brockhaus Capital Management AG DE000A2GSU42.SG | $29.3 32.03 USD |
-2.01
|
$0 0 USD | $800 874.51 USD | $29.3 32.03 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
Rheinmetall AG RHMB.F | $96.4 105.38 USD |
-1.03
|
$0 0 USD | $315 344.34 USD | $93.8 102.54 USD | $96.4 105.38 USD | $0 0 USD | 0 | $0 0 USD | |
Kobe Steel Ltd KST.MU | $11.45 12.52 USD |
+0.63
|
$0 0 USD | $411 449.28 USD | $11.45 12.52 USD | $11.45 12.52 USD | $0 0 USD | 0 | $0 0 USD | |
Abbott Laboratories ABL.HM | $97.9 107.02 USD |
+0.34
|
$0 0 USD | $2 2.19 USD | $97.7 106.8 USD | $98.4 107.56 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Tobacco Inc JAT.DU | $25.03 27.36 USD |
-0.79
|
$0 0 USD | $12 13.12 USD | $24.67 26.97 USD | $25.03 27.36 USD | $0 0 USD | 0 | $0 0 USD | |
Datatec Ltd DTT.BE | $1.92 2.1 USD |
-0.52
|
$0 0 USD | $266 290.77 USD | $1.92 2.1 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
American International Group Inc AINN.HM | $69.96 76.48 USD |
+1.01
|
$0 0 USD | $36 39.35 USD | $69.96 76.48 USD | $69.96 76.48 USD | $0 0 USD | 0 | $0 0 USD | |
SimCorp A/S XCL1.MU | $98.05 107.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vector Group Ltd VGR.BE | $9.74 10.64 USD |
0
|
$0 0 USD | $10 10.93 USD | $9.74 10.64 USD | $9.91 10.84 USD | $0 0 USD | 0 | $0 0 USD | |
NXP Semiconductors NV VNX.HA | $248 271.1 USD |
-0.4
|
$0 0 USD | $1 1.09 USD | $248 271.1 USD | $248 271.1 USD | $0 0 USD | 0 | $0 0 USD | |
SnowWorld NV FN71.BE | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nordstrom Inc NRD.MU | $19.47 21.28 USD |
-1.46
|
$0 0 USD | $150 163.97 USD | $19.47 21.28 USD | $19.47 21.28 USD | $0 0 USD | 0 | $0 0 USD | |
Cogelec SA 5TL.MU | $10.4 11.37 USD |
0
|
$0 0 USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
Sparta AG SPT6.BE | $26 28.42 USD |
+1.56
|
$0 0 USD | $638 697.42 USD | $25.4 27.77 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Senseonics Holdings Inc 6L6.BE | $0.3699 0.4 USD |
-0.11
|
$0 0 USD | $250 273.28 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
UBM Development AG 2U2.DU | $21 22.96 USD |
-3.23
|
$0 0 USD | $40 43.73 USD | $20.6 22.52 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
Vitesco Technologies Group AG VTSC.BE | $60.3 65.92 USD |
+1.94
|
$0 0 USD | $5 5.47 USD | $60.3 65.92 USD | $60.3 65.92 USD | $0 0 USD | 0 | $0 0 USD | |
GUD Holdings Ltd GUQ.BE | $6.35 6.94 USD |
-3.79
|
$0 0 USD | $4K 4.37K USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
China Mengniu Dairy Co Ltd EZQ.DU | $1.57 1.72 USD |
-5.42
|
$0 0 USD | $460 502.84 USD | $1.57 1.72 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
Legal & General Group PLC LGI.HA | $2.7 2.95 USD |
0
|
$0 0 USD | $50 54.66 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Stern Immobilien AG SY5N.BE | $4.2 4.59 USD |
0
|
$0 0 USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
C&C Group PLC GCC.BE | $1.87 2.04 USD |
-1.06
|
$0 0 USD | $100 109.31 USD | $1.87 2.04 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
F5 Inc FFV.HA | $159.75 174.63 USD |
+1.59
|
$0 0 USD | $19 20.77 USD | $159.75 174.63 USD | $159.75 174.63 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Powerr Corp CR9.MU | $0.9699 1.05 USD |
0
|
$0 0 USD | $1.62K 1.77K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Conmed Corp EC8.DU | $63 68.87 USD |
+1.61
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
OneApex Ltd CWF.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Chugai Pharmaceutical Co Ltd CUP.HA | $32.37 35.38 USD |
-1.7
|
$0 0 USD | $90 98.38 USD | $32.37 35.38 USD | $32.37 35.38 USD | $0 0 USD | 0 | $0 0 USD | |
GLOBALFOUNDRIES Inc 76J.MU | $47.52 51.95 USD |
0
|
$0 0 USD | $100 109.31 USD | $47.52 51.95 USD | $47.52 51.95 USD | $0 0 USD | 0 | $0 0 USD | |
Sopra Steria Group SA OR8.MU | $186.6 203.98 USD |
-1.27
|
$0 0 USD | $25 27.33 USD | $186.6 203.98 USD | $186.6 203.98 USD | $0 0 USD | 0 | $0 0 USD | |
Lundin Mining Corp GXD.BE | $10.14 11.08 USD |
-1.93
|
$0 0 USD | $300 327.94 USD | $10.14 11.08 USD | $10.14 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
Borr Drilling Ltd B2W.MU | $6 6.55 USD |
0
|
$0 0 USD | $160 174.9 USD | $6 6.55 USD | $6 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
iAnthus Capital Holdings Inc 2IA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Parker Hannifin Corp PAR.HA | $473 517.05 USD |
+1.13
|
$0 0 USD | $20 21.86 USD | $473 517.05 USD | $473 517.05 USD | $0 0 USD | 0 | $0 0 USD | |
Playtika Holding Corp 8II.BE | $7.35 8.03 USD |
-0.68
|
$0 0 USD | $25 27.33 USD | $7.25 7.93 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
Cummins Inc CUM.HA | $262 286.4 USD |
-0.15
|
$0 0 USD | $10 10.93 USD | $262 286.4 USD | $262 286.4 USD | $0 0 USD | 0 | $0 0 USD | |
Accenture PLC CSA.SG | $282.65 308.97 USD |
-0.35
|
$0 0 USD | $0 0 USD | $282.65 308.97 USD | $282.65 308.97 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Pharma Co Ltd DPM.SG | $2.32 2.54 USD |
+7.41
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Fudosan Co Ltd MFU.BE | $8.45 9.24 USD |
+0.6
|
$0 0 USD | $1.5K 1.64K USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
Imperial Oil Ltd IMP.DU | $63.86 69.81 USD |
0
|
$0 0 USD | $250 273.28 USD | $63.86 69.81 USD | $64.46 70.46 USD | $0 0 USD | 0 | $0 0 USD | |
IRSA Inversiones y Representaciones SA IRYA.MU | $5.89 6.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Xero Ltd 0XE.SG | $83 90.73 USD |
0
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi UFJ Financial Group Inc MFZ.BE | $9.99 10.92 USD |
+3.48
|
$0 0 USD | $1K 1.09K USD | $9.99 10.92 USD | $9.99 10.92 USD | $0 0 USD | 0 | $0 0 USD | |
Uber Technologies Inc UT8.MU | $66.05 72.2 USD |
0
|
$0 0 USD | $100 109.31 USD | $66.05 72.2 USD | $66.05 72.2 USD | $0 0 USD | 0 | $0 0 USD | |
Nobel Resources Corp 7Z00.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $9.75K 10.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Li-Metal Corp 5ZO.DU | $0.07 0.07 USD |
0
|
$0 0 USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Iconic Minerals Ltd YQGB.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.05 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Textainer Group Holdings Ltd 3T7.MU | $46 50.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Home24 SE H24.MU | $7.58 8.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AptarGroup Inc AGT.BE | $132.6 144.95 USD |
-0.53
|
$0 0 USD | $4 4.37 USD | $132.6 144.95 USD | $132.6 144.95 USD | $0 0 USD | 0 | $0 0 USD | |
DSV AS DS81.SG | $143.35 156.7 USD |
+0.1
|
$0 0 USD | $0 0 USD | $143.35 156.7 USD | $145.2 158.72 USD | $0 0 USD | 0 | $0 0 USD | |
Lumentum Holdings Inc LU2.SG | $45.71 49.97 USD |
+2.53
|
$0 0 USD | $0 0 USD | $45.71 49.97 USD | $45.71 49.97 USD | $0 0 USD | 0 | $0 0 USD | |
Flat Glass Group Co Ltd 72T.BE | $1.38 1.51 USD |
-0.72
|
$0 0 USD | $50 54.66 USD | $1.37 1.5 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
MEG Energy Corp ME7.BE | $19.8 21.64 USD |
0
|
$0 0 USD | $250 273.28 USD | $19.8 21.64 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
tiscon AG TIS.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $20.05K 21.91K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Cia Paranaense De Energia Copel ELP1.BE | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sibanye Stillwater Ltd 47V.HM | $1.02 1.11 USD |
0
|
$0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Orange Belgium SA MOS.MU | $14.94 16.33 USD |
-0.27
|
$0 0 USD | $250 273.28 USD | $14.94 16.33 USD | $14.94 16.33 USD | $0 0 USD | 0 | $0 0 USD | |
Sankyo Co Ltd SOK.SG | $10 10.93 USD |
+0.5
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Sunline AG SU3.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $14 15.3 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Vestas Wind Systems A/S VWSA.BE | $7.1 7.76 USD |
-3.4
|
$0 0 USD | $1.26K 1.38K USD | $7.1 7.76 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
Incitec Pivot Ltd I5P.BE | $1.73 1.89 USD |
+0.85
|
$0 0 USD | $30 32.79 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
Sasfin Holdings Ltd 47S.BE | $0.9 0.98 USD |
+14.01
|
$0 0 USD | $5K 5.47K USD | $0.79 0.86 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Xtract Resources PLC R9XN.BE | $0.009499 0.01 USD |
+5.56
|
$0 0 USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Under Armour Inc U9R.BE | $6.22 6.8 USD |
-4.43
|
$0 0 USD | $16 17.49 USD | $6.22 6.8 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
Ford Motor Co FMC1.BE | $11.38 12.44 USD |
+1.41
|
$0 0 USD | $2 2.19 USD | $11.38 12.44 USD | $11.38 12.44 USD | $0 0 USD | 0 | $0 0 USD | |
SBA Communications Corp 4SB.HA | $182.65 199.66 USD |
+2.07
|
$0 0 USD | $25 27.33 USD | $182.65 199.66 USD | $182.65 199.66 USD | $0 0 USD | 0 | $0 0 USD | |
Auxly Cannabis Group Inc 3KF.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ipsos SA IPZ.HM | $60 65.59 USD |
-0.41
|
$0 0 USD | $90 98.38 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
Finnair Oyj FAI.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nexi SpA N0XA.DU | $5.65 6.17 USD |
-0.81
|
$0 0 USD | $555 606.69 USD | $5.65 6.17 USD | $5.73 6.26 USD | $0 0 USD | 0 | $0 0 USD | |
CI Games SA CI7.MU | $0.39 0.43 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Banc of California Inc FPB.SG | $11.4 12.46 USD |
+0.88
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
CRRC Corp Ltd C2L.MU | $0.5999 0.65 USD |
+5.38
|
$0 0 USD | $550 601.22 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Knowit AB KOW.SG | $14.64 16 USD |
+0.41
|
$0 0 USD | $0 0 USD | $14.52 15.87 USD | $14.66 16.03 USD | $0 0 USD | 0 | $0 0 USD | |
Schlumberger Ltd SCL.HM | $43.85 47.93 USD |
+1.86
|
$0 0 USD | $100 109.31 USD | $43.85 47.93 USD | $43.85 47.93 USD | $0 0 USD | 0 | $0 0 USD | |
Comba Telecom Systems Holdings Ltd COA1.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Regenxbio Inc RB0.MU | $10.8 11.81 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |