Pagina di risultati 330 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Interpublic Group of Companies Inc IPG.BE | $26.41 28.86 USD |
+1.71
|
$0 0 USD | $155 169.44 USD | $26.41 28.86 USD | $26.41 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
Vidrala SA VIR.SG | $100.2 109.53 USD |
-0.6
|
$0 0 USD | $0 0 USD | $100.2 109.53 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
CSPC Pharmaceutical Group Ltd CVG.SG | $0.7199 0.79 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Arbor Realty Trust Inc OWQ.MU | $13.37 14.62 USD |
+1.36
|
$0 0 USD | $200 218.63 USD | $13.37 14.62 USD | $13.37 14.62 USD | $0 0 USD | 0 | $0 0 USD | |
Mondelez International Inc KTF.SG | $61.33 67.04 USD |
+0.23
|
$0 0 USD | $0 0 USD | $61.33 67.04 USD | $61.33 67.04 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Shibao Co Ltd W4K1.F | $0.2399 0.26 USD |
0
|
$0 0 USD | $4.02K 4.39K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Basin Shipping Ltd OYD.SG | $0.2899 0.32 USD |
-0.41
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Ecopetrol SA ECHA.MU | $10.45 11.42 USD |
0
|
$0 0 USD | $110 120.24 USD | $10.45 11.42 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
Viasat Inc VS1.SG | $12.67 13.85 USD |
+8.9
|
$0 0 USD | $0 0 USD | $12.67 13.85 USD | $12.67 13.85 USD | $0 0 USD | 0 | $0 0 USD | |
SmarTone Telecommunications Holdings Ltd SMA.BE | $0.4299 0.47 USD |
+0.93
|
$0 0 USD | $9K 9.84K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
Atalaya Mining PLC E5S1.SG | $5.1 5.57 USD |
-0.97
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
LexinFintech Holdings Ltd 1LFA.BE | $1.49 1.63 USD |
-1.97
|
$0 0 USD | $300 327.94 USD | $1.49 1.63 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
Polished.com Inc 5J8.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shenguan Holdings Group Ltd S2N.SG | $0.02999 0.03 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Jaguar Mining Inc 32JP.BE | $1.69 1.85 USD |
+4.44
|
$0 0 USD | $650 710.54 USD | $1.61 1.76 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
Snaige AB ZS4.MU | $0.14 0.15 USD |
0
|
$0 0 USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Road Resources Ltd E6Q.SG | $1.06 1.16 USD |
+0.42
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Alumexx NV NE8F.BE | $1.06 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Coreo AG CORE.DU | $0.1 0.11 USD |
+4
|
$0 0 USD | $620 677.74 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Mercedes-Benz Group AG DAII.BE | $16.3 17.82 USD |
+1.24
|
$0 0 USD | $500 546.57 USD | $16.2 17.71 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
Grid Metals Corp NJF1.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
HDFC Bank Ltd HDFA.SG | $61 66.68 USD |
0
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Express Holdings Inc L3W.BE | $55.04 60.17 USD |
0
|
$0 0 USD | $0 0 USD | $55.04 60.17 USD | $55.04 60.17 USD | $0 0 USD | 0 | $0 0 USD | |
Isoray Inc AAJ.MU | $1.16 1.27 USD |
0
|
$0 0 USD | $350 382.6 USD | $1.16 1.27 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Public Storage PUP.BE | $264.3 288.92 USD |
+0.8
|
$0 0 USD | $4 4.37 USD | $264.3 288.92 USD | $264.3 288.92 USD | $0 0 USD | 0 | $0 0 USD | |
Arise AB A4W.BE | $4.34 4.74 USD |
-0.8
|
$0 0 USD | $100 109.31 USD | $4.32 4.72 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
Tootsie Roll Industries Inc TZ3.SG | $27.6 30.17 USD |
0
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
K+S AG SDF1.MU | $6.45 7.05 USD |
0
|
$0 0 USD | $20 21.86 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
Daiwa House Industry Co Ltd DWH.BE | $23.4 25.58 USD |
0
|
$0 0 USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
Veolia Environnement SA VVD.MU | $28.49 31.14 USD |
+1.57
|
$0 0 USD | $150 163.97 USD | $28.49 31.14 USD | $28.49 31.14 USD | $0 0 USD | 0 | $0 0 USD | |
UET United Electronic Technology AG CFC.MU | $0.9799 1.07 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
First Resources Ltd 5F1.SG | $0.91 1 USD |
+1.5
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
Synlab AG SYAB.HA | $11.06 12.09 USD |
-0.9
|
$0 0 USD | $400 437.25 USD | $11.06 12.09 USD | $11.06 12.09 USD | $0 0 USD | 0 | $0 0 USD | |
SenSen Networks Ltd D6Y.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Knowles Corp 1K3.DU | $15.7 17.16 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Futu Holdings Ltd 6FHA.DU | $62 67.77 USD |
+2.48
|
$0 0 USD | $10 10.93 USD | $61 66.68 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
China Taiping Insurance Holdings Co Ltd HIUC.DU | $0.9799 1.07 USD |
+0.52
|
$0 0 USD | $4.19K 4.58K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Cap AG B7E.DU | $19 20.77 USD |
+1.6
|
$0 0 USD | $293 320.29 USD | $18.7 20.44 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Exchange Group Inc OSK.MU | $22.2 24.27 USD |
+1.83
|
$0 0 USD | $600 655.88 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
India Globalization Capital Inc IGS1.SG | $0.3499 0.38 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Just Eat Takeaway.com NV T5W.BE | $11.22 12.26 USD |
+1.72
|
$0 0 USD | $107 116.97 USD | $11.07 12.1 USD | $11.33 12.38 USD | $0 0 USD | 0 | $0 0 USD | |
K92 Mining Inc 92K.DU | $5.3 5.79 USD |
+1.15
|
$0 0 USD | $250 273.28 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
Villeroy & Boch AG VIB3.MU | $16.95 18.53 USD |
-0.88
|
$0 0 USD | $280 306.08 USD | $16.95 18.53 USD | $16.95 18.53 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola HBC AG CCKC.BE | $31.6 34.54 USD |
0
|
$0 0 USD | $90 98.38 USD | $31.4 34.32 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
Nortel AS 8ZA.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Knaus Tabbert AG DE000A2YN504.SG | $39.7 43.4 USD |
+2.32
|
$0 0 USD | $578 631.83 USD | $38.9 42.52 USD | $40.7 44.49 USD | $0 0 USD | 0 | $0 0 USD | |
Oncolytics Biotech Inc ONYN.MU | $1.28 1.4 USD |
0
|
$0 0 USD | $18 19.68 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Mirasol Resources Ltd M8R.BE | $0.22 0.24 USD |
+1.85
|
$0 0 USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
CeoTronics AG CEK.MU | $5.95 6.5 USD |
-0.83
|
$0 0 USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
China Oil And Gas Group Ltd GPI1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $440 480.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ferrari NV 2FE.HA | $384.5 420.31 USD |
+0.89
|
$0 0 USD | $8 8.75 USD | $384.5 420.31 USD | $384.5 420.31 USD | $0 0 USD | 0 | $0 0 USD | |
Byotrol PLC B7Y.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $2.2K 2.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
SBI Holdings Inc ZOF.SG | $24 26.24 USD |
-2.44
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
Grammer AG GMM.DU | $9.2 10.06 USD |
+3.95
|
$0 0 USD | $50 54.66 USD | $8.95 9.78 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
Treasury Wine Estates Ltd T7W.DU | $7.62 8.33 USD |
+1.09
|
$0 0 USD | $70 76.52 USD | $7.62 8.33 USD | $7.62 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
Materialise NV 06MA.SG | $4.36 4.77 USD |
-2.68
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
PEH Wertpapier AG PEH.DU | $22.6 24.7 USD |
0
|
$0 0 USD | $750 819.85 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
Suncorp Group Ltd SU4.SG | $10.3 11.26 USD |
-1.9
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
Tandem Diabetes Care Inc TD5A.BE | $36.19 39.56 USD |
-0.85
|
$0 0 USD | $20 21.86 USD | $36.19 39.56 USD | $36.19 39.56 USD | $0 0 USD | 0 | $0 0 USD | |
Arnoldo Mondadori Editore SpA MDD.MU | $2.42 2.65 USD |
+1.47
|
$0 0 USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Evotec SE EVT.BE | $9.43 10.3 USD |
+2.78
|
$0 0 USD | $1K 1.09K USD | $9.22 10.08 USD | $9.46 10.34 USD | $0 0 USD | 0 | $0 0 USD | |
Nestle SA NESM.MU | $95.8 104.72 USD |
+0.63
|
$0 0 USD | $50 54.66 USD | $95.2 104.07 USD | $95.8 104.72 USD | $0 0 USD | 0 | $0 0 USD | |
Evotec SE EVT.HM | $9.45 10.33 USD |
+2.89
|
$0 0 USD | $910 994.75 USD | $9.21 10.06 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
CarMax Inc XA4.HA | $67.72 74.03 USD |
+2.86
|
$0 0 USD | $0 0 USD | $67.72 74.03 USD | $67.72 74.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sandstorm Gold Ltd AYS1.MU | $5.08 5.55 USD |
0
|
$0 0 USD | $485 530.17 USD | $5.08 5.55 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
Freshworks Inc 7DF.MU | $12 13.12 USD |
+1.69
|
$0 0 USD | $120 131.18 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
Udemy Inc 7WH.DU | $7.86 8.59 USD |
+0.1
|
$0 0 USD | $110 120.24 USD | $7.85 8.58 USD | $7.87 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
Dnxcorp DWP.SG | $19.45 21.26 USD |
+6.28
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
First Hydrogen Corp FIT.MU | $0.38 0.42 USD |
-4.74
|
$0 0 USD | $15K 16.4K USD | $0.38 0.42 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Victory Capital Holdings Inc 3PK.MU | $45 49.19 USD |
0
|
$0 0 USD | $218 238.3 USD | $45 49.19 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
Regeneron Pharmaceuticals Inc RGO.HM | $976 1066.9 USD |
-1.41
|
$0 0 USD | $3 3.28 USD | $976 1066.9 USD | $976 1066.9 USD | $0 0 USD | 0 | $0 0 USD | |
Auxly Cannabis Group Inc 3KF.SG | $0.01 0.02 USD |
+2.78
|
$0 0 USD | $22K 24.05K USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
CEWE Stiftung & Co KGaA CWC.MU | $104.2 113.9 USD |
0
|
$0 0 USD | $100 109.31 USD | $105.8 115.65 USD | $105.8 115.65 USD | $0 0 USD | 0 | $0 0 USD | |
Shimao Services Holdings Ltd 5GO.BE | $0.08 0.09 USD |
+3.21
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Mountain Alliance AG ECF.MU | $2.84 3.1 USD |
-0.7
|
$0 0 USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
Great Eagle Holdings Ltd GHK.SG | $1.3 1.42 USD |
-0.76
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Adyen NV 1N8U.MU | $10.9 11.92 USD |
0
|
$0 0 USD | $44 48.1 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
Envista Holdings Corp 0HV.BE | $15 16.4 USD |
-0.66
|
$0 0 USD | $100 109.31 USD | $15 16.4 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
Mammoth Energy Services Inc 5M8.SG | $2.9 3.17 USD |
-2.03
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Dr Hoenle AG HNL.SG | $16.55 18.09 USD |
+0.61
|
$0 0 USD | $1 1.09 USD | $16.5 18.04 USD | $16.65 18.2 USD | $0 0 USD | 0 | $0 0 USD | |
Bar Harbor Bankshares Inc 42K.F | $24.6 26.89 USD |
0
|
$0 0 USD | $400 437.25 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
Boston Properties Inc BO9.SG | $57 62.31 USD |
+1.35
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
Columbia Care Inc 3LP.DU | $1.18 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shopify Inc 307.SG | $61.23 66.93 USD |
+2.2
|
$0 0 USD | $110 120.24 USD | $61.23 66.93 USD | $61.49 67.22 USD | $0 0 USD | 0 | $0 0 USD | |
UniCredit SpA CRIP.SG | $17.9 19.57 USD |
+1.7
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
FBR Ltd DZ2.BE | $0.02 0.02 USD |
+2.94
|
$0 0 USD | $12.5K 13.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Autoliv Inc LIV.MU | $99.5 108.77 USD |
0
|
$0 0 USD | $15 16.4 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
IRSA Inversiones y Representaciones SA IRYA.BE | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NICE Ltd NSY.MU | $157 171.62 USD |
+0.64
|
$0 0 USD | $5 5.47 USD | $157 171.62 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
eHealth Inc M5V.SG | $4.11 4.49 USD |
-2.56
|
$0 0 USD | $0 0 USD | $4.09 4.47 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
Eramet SA ER7.MU | $97.5 106.58 USD |
0
|
$0 0 USD | $150 163.97 USD | $97.5 106.58 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
Sixt SE SIX3.HM | $51 55.75 USD |
-0.2
|
$0 0 USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
Coreo AG CORE.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $784 857.02 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Agilent Technologies Inc AG8.HA | $116.6 127.46 USD |
-1.12
|
$0 0 USD | $7 7.65 USD | $116.6 127.46 USD | $116.6 127.46 USD | $0 0 USD | 0 | $0 0 USD | |
WasteTrakr Technologies Inc 2FA.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
ThreeD Capital Inc B5K3.BE | $0.19 0.21 USD |
+7.87
|
$0 0 USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Boyd Gaming Corp BO5.DU | $49.6 54.22 USD |
-0.4
|
$0 0 USD | $30 32.79 USD | $49.6 54.22 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
HealthStream Inc HL5.SG | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
UPS Oct 2023 137.000 call KOS1.MU | $5.12 5.6 USD |
+0.04
|
$0 0 USD | $300 327.94 USD | $5.12 5.6 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
BC Craft Supply Co Ltd ZZD.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $160 174.9 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |