Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$255.07B
Volume totale
BTC 60.31%     ETH 7.30%
Prevalenza di BTC

Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni di Consumo Ciclici (388)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TSLA34.SA $42.11 8.54 USD
-4.3
$4.33T 878.5B USD $5.21M 1.06M USD $39.58 8.02 USD $45.53 9.23 USD $4.33T 878.5B USD 116.97 $0.36 0.07 USD
Tesla, Inc.  0R0X.IL $235.65
-11.29
$804.74B $1.04M $208.63 $251.97 $804.74B 70.34 $3.35
Tesla, Inc.  TSLA.NE $20.98 15.57 USD
-2.51
$1.03T 762.4B USD $210.02K 155.85K USD $19.28 14.31 USD $22.55 16.73 USD $1.03T 762.4B USD 104.89 $0.2 0.15 USD
Tesla  TSLA $233.29
-2.56
$750.38B $178.81M $214.25 $252 $750.38B 114.35 $2.04
Tesla, Inc.  TL0.F $212.5 232.29 USD
-3.01
$683.51B 747.17B USD $15.04K 16.44K USD $189.44 207.08 USD $219.75 240.22 USD $683.51B 747.17B USD 115.48 $1.84 2.01 USD
Tesla, Inc.  TL0.DE $209.2 228.68 USD
-5.21
$672.9B 735.57B USD $509.01K 556.41K USD $190.62 208.37 USD $229.55 250.93 USD $672.9B 735.57B USD 113.08 $1.85 2.02 USD
Toyota Motor  TM $160.35
<0.01
$217.14B $997.6K $155 $166 $217.14B 6.20 $25.82
Toyota Motor Corporation  TOYOF $15.08
-5.69
$202.37B $700 $15.08 $15.08 $202.37B 5.84 $2.58
Toyota Motor Corporation  7203.T $2,266.5 15.3 USD
-5.86
$29.58T 199.67B USD $72.61M 490.14K USD $2,226.5 15.03 USD $2,355 15.9 USD $29.58T 199.67B USD 5.93 $382.13 2.58 USD
BYD Company Limited  BY6.F $37.4 40.88 USD
-7.2
$124.45B 136.04B USD $505.45K 552.53K USD $36.33 39.71 USD $41.94 45.85 USD $124.45B 136.04B USD 21.74 $1.72 1.88 USD
BYD Company Limited  BYDDY $80.7
-8.46
$135.56B $510.98K $79.61 $87.46 $135.56B 21.18 $3.81
BYD Company  BYDDF $40.52
-8.22
$135.36B $103.57K $40.01 $42.65 $135.36B 21.21 $1.91
BYD Company Limited  002594.SZ $321.76 44.74 USD
-10
$945.35B 131.45B USD $27.35M 3.8M USD $321.76 44.74 USD $337.7 46.95 USD $945.35B 131.45B USD 23.24 $13.84 1.92 USD
BYD COMPANY  1211.HK $315.2 40.3 USD
-15.9
$1.01T 129.02B USD $36.55M 4.67M USD $312.2 39.92 USD $339.8 43.45 USD $1.01T 129.02B USD 21.32 $14.78 1.89 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $11.13K 12.17K USD $36.33 39.71 USD $42.51 46.47 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari  RACE $398.7
-3.89
$73.25B $1.11M $391.54 $421.98 $73.25B 43.28 $9.21
Ferrari N.V.  RACE.MI $361.9 395.61 USD
-6.58
$65.29B 71.37B USD $1.14M 1.24M USD $347 379.32 USD $382 417.58 USD $65.29B 71.37B USD 42.82 $8.45 9.24 USD
Ferrari N.V.  0RDT.IL $359.95 393.47 USD
-7.82
$65.04B 71.09B USD $324.33K 354.54K USD $348.7 381.18 USD $383.6 419.33 USD $65.04B 71.09B USD 60.90 $5.91 6.46 USD
General Motors Company  0R0E.IL $42.3
-3.53
$64.99B $13.49K $41.26 $44.89 $64.99B 5.97 $7.08
Mercedes-Benz Group AG  0NXX.IL $49 53.56 USD
-0.43
$52.42B 57.3B USD $1.22M 1.33M USD $45.41 49.64 USD $51.42 56.21 USD $52.42B 57.3B USD 3.65 $13.4 14.65 USD
Mercedes-Benz Group AG  MBG.F $49.6 54.22 USD
+1.39
$47.9B 52.36B USD $39.52K 43.2K USD $44.8 48.97 USD $51.11 55.87 USD $47.9B 52.36B USD 4.86 $10.19 11.14 USD
Volkswagen AG  0P6O.IL $85.89 93.89 USD
-2.3
$47.52B 51.95B USD $350.29K 382.92K USD $81.72 89.33 USD $91.2 99.69 USD $47.52B 51.95B USD 3.09 $27.79 30.38 USD
Mercedes-Benz Group AG  MBG.DE $49.05 53.61 USD
-0.04
$47.23B 51.62B USD $9.6M 10.49M USD $45.6 49.85 USD $51.46 56.25 USD $47.23B 51.62B USD 4.81 $10.19 11.14 USD
Volkswagen AG  VWAPY $9.34
-0.64
$49.45B $45.52K $9.17 $9.87 $49.45B 4.00 $2.33
Volkswagen AG  VWAGY $9.6
-1.03
$49.26B $58.78K $9.4 $10.07 $49.26B 4.12 $2.33
Volkswagen AG  VOW.DE $88.1 96.31 USD
-2.22
$43.68B 47.75B USD $192.19K 210.09K USD $83.75 91.55 USD $94.7 103.52 USD $43.68B 47.75B USD 4.12 $21.36 23.35 USD
Volkswagen AG  VOW3.DE $85.48 93.44 USD
-2.31
$43.64B 47.71B USD $4.3M 4.7M USD $81.68 89.29 USD $91.2 99.69 USD $43.64B 47.71B USD 4.00 $21.36 23.35 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $63.38 69.28 USD
-0.51
$43.2B 47.22B USD $766 837.34 USD $59.9 65.48 USD $66.2 72.37 USD $43.2B 47.22B USD 3.58 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $66.93 73.16 USD
-1.89
$42.42B 46.37B USD $173.2K 189.33K USD $63.82 69.76 USD $70.92 77.53 USD $42.42B 46.37B USD 3.78 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $67.08 73.33 USD
-1.35
$41.51B 45.38B USD $4.51M 4.92M USD $63.86 69.81 USD $71.06 77.68 USD $41.51B 45.38B USD 5.77 $11.62 12.7 USD
Volkswagen AG  0P6N.IL $88.15 96.36 USD
-0.82
$41.47B 45.33B USD $7.6K 8.31K USD $83.75 91.55 USD $94.15 102.92 USD $41.47B 45.33B USD 3.09 $28.46 31.11 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $62.5 68.32 USD
-2.11
$41.19B 45.03B USD $186.57K 203.95K USD $59.8 65.37 USD $66.25 72.42 USD $41.19B 45.03B USD 5.37 $11.62 12.7 USD
General Motors Company  GM $43.53
-1.47
$43.31B $23.39M $41.6 $45.35 $43.31B 6.83 $6.37
Honda Motor Co., Ltd.  HNDAF $8.46
+2.55
$39.72B $100 $8.46 $8.46 $39.72B 5.71 $1.48
Honda Motor  HMC $25.34
+1.36
$39.43B $2.11M $24.56 $26.23 $39.43B 5.70 $4.44
Honda Motor Co., Ltd.  7267.T $1,205 8.13 USD
-4.14
$5.69T 38.41B USD $44.34M 299.28K USD $1,156 7.8 USD $1,233.5 8.33 USD $5.69T 38.41B USD 5.50 $218.83 1.48 USD
Ford Motor Company  0P4F.IL $9.11
-4.11
$38.02B $80.68K $9 $9.63 $38.02B 8.83 $1.03
Ford Motor Company  FMC1.DE $8.43 9.21 USD
-1.83
$33.87B 37.02B USD $16.79K 18.35K USD $8.3 9.07 USD $8.63 9.44 USD $33.87B 37.02B USD 6.38 $1.32 1.44 USD
Ford Motor Company  F $9.24
-3.55
$36.74B $274.23M $9 $9.64 $36.74B 6.32 $1.46
Mahindra & Mahindra Limited  M&M.NS $2,491.25 30.14 USD
-4.06
$2.99T 36.15B USD $3.94M 47.64K USD $2,425 29.34 USD $2,524.65 30.54 USD $2.99T 36.15B USD 22.52 $110.61 1.34 USD
Mahindra & Mahindra Limited  MHID.IL $28.3
-4.71
$35.91B $19.3K $28.3 $29.4 $35.91B 22.64 $1.25
Exor N.V.  0RKY.IL $75.45 82.48 USD
-2.27
$26.61B 29.09B USD $24.62K 26.91K USD $70.8 77.39 USD $79 86.36 USD $26.61B 29.09B USD 4.75 $15.88 17.36 USD
Stellantis N.V.  0QXR.IL $8.33 9.1 USD
-6.84
$26.37B 28.83B USD $8.61M 9.41M USD $8.02 8.77 USD $8.83 9.66 USD $26.37B 28.83B USD 1.32 $6.29 6.88 USD
Stellantis N.V.  8TI.F $8.56 9.36 USD
-4.41
$25.8B 28.21B USD $14.77K 16.14K USD $8.03 8.77 USD $8.66 9.47 USD $25.8B 28.21B USD 4.65 $1.84 2.01 USD
Stellantis  STLA $9.26
-4.73
$28.04B $32.24M $8.84 $9.77 $28.04B 4.60 $2.01
Seres Group Co.,Ltd  601127.SS $113.8 15.82 USD
-8.67
$185.88B 25.85B USD $46.3M 6.44M USD $112.14 15.59 USD $121.25 16.86 USD $185.88B 25.85B USD 28.88 $3.94 0.55 USD
Tata Motors Limited  TATAMOTORS.BO $579.85 7.02 USD
-5.54
$2.13T 25.83B USD $6.05M 73.17K USD $542.55 6.56 USD $582 7.04 USD $2.13T 25.83B USD 6.69 $86.61 1.05 USD
Tata Motors Limited  TATAMOTORS.NS $579.75 7.01 USD
-5.56
$2.13T 25.82B USD $49.46M 598.4K USD $535.75 6.48 USD $582 7.04 USD $2.13T 25.82B USD 6.69 $86.61 1.05 USD
Li Auto  LI $21.51
-6.76
$25B $8.91M $20.6 $22.69 $25B 20.68 $1.04
Bajaj Auto Limited  BAJAJ-AUTO.NS $7,306.8 88.4 USD
-4.92
$2.04T 24.7B USD $469.6K 5.68K USD $7,089.35 85.77 USD $7,357.55 89.01 USD $2.04T 24.7B USD 27.16 $268.98 3.25 USD
Great Wall Motor Company Limited  601633.SS $22.52 3.13 USD
-9.99
$166.82B 23.2B USD $30.48M 4.24M USD $22.52 3.13 USD $23.99 3.34 USD $166.82B 23.2B USD 15.11 $1.49 0.21 USD
Suzuki Motor  SZKMF $11.06
-2.04
$22.47B $200 $11.29 $11.29 $22.47B 8.25 $1.34
SAIC MOTOR  600104.SS $13.92 1.94 USD
-10.02
$161.13B 22.4B USD $90.02M 12.52M USD $13.92 1.94 USD $14.75 2.05 USD $161.13B 22.4B USD 16.57 $0.84 0.12 USD
Suzuki Motor Corporation  7269.T $1,570.5 10.6 USD
-7.81
$3.29T 22.18B USD $14.39M 97.14K USD $1,502 10.14 USD $1,648 11.12 USD $3.29T 22.18B USD 7.94 $197.57 1.33 USD
Li Auto Inc.  2015.HK $80.1 10.24 USD
-17.85
$171.48B 21.93B USD $46.93M 6M USD $79.3 10.14 USD $88.95 11.37 USD $171.48B 21.93B USD 19.77 $4.05 0.52 USD
Suzuki Motor Corporation  SZKMY $43.47
-1.2
$21.76B $10.4K $42.11 $45.12 $21.76B 8.12 $5.35
Great Wall Motor Company Limited  2333.HK $11.24 1.44 USD
-16.24
$165.82B 21.2B USD $73.67M 9.42M USD $11.14 1.42 USD $12.5 1.6 USD $165.82B 21.2B USD 7.06 $1.59 0.2 USD
XPeng Inc.  9868.HK $65 8.31 USD
-20.29
$155.04B 19.82B USD $64.28M 8.22M USD $64.05 8.19 USD $74.5 9.53 USD $155.04B 19.82B USD 0 -$3.27 -0.4 USD
Geely Automobile Holdings Limited  GRU.F $1.56 1.7 USD
-12.76
$17.38B 19B USD $263.05K 287.55K USD $1.52 1.66 USD $1.65 1.8 USD $17.38B 19B USD 7.79 $0.2 0.22 USD
Geely Automobile  GELYF $1.71
-14.5
$18.98B $49.63K $1.69 $1.79 $18.98B 7.77 $0.22
Geely Automobile Holdings Limited  GELYY $34.16
-14.96
$18.87B $11.78K $33.81 $36.57 $18.87B 7.60 $4.49
XPeng  XPEV $17.74
-8.7
$18.2B $19.44M $16.37 $18.85 $18.2B 0 -$0.84
GEELY AUTO  0175.HK $13.42 1.72 USD
-20.97
$135.24B 17.29B USD $219M 28M USD $13.26 1.7 USD $15.44 1.97 USD $135.24B 17.29B USD 7.71 $1.74 0.22 USD
Weichai Power Co., Ltd.  000338.SZ $14.45 2.01 USD
-7.61
$122.78B 17.07B USD $131.19M 18.24M USD $14.08 1.96 USD $14.75 2.05 USD $122.78B 17.07B USD 11.03 $1.31 0.18 USD
Eicher Motors Limited  EICHERMOT.NS $5,065.25 61.28 USD
-3.48
$1.39T 16.8B USD $519.16K 6.28K USD $4,999.95 60.49 USD $5,167.4 62.52 USD $1.39T 16.8B USD 31.33 $161.64 1.96 USD
Renault SA  0NQF.IL $42.44 46.39 USD
-4.08
$14.3B 15.64B USD $19.53K 21.35K USD $40.9 44.71 USD $45 49.19 USD $14.3B 15.64B USD 4.05 $10.47 11.45 USD
Renault SA  RNLSY $9.43
-0.42
$14.2B $6.81K $9.24 $9.62 $14.2B 16.54 $0.57
Chongqing Changan Automobile Company Limited  000625.SZ $11.59 1.61 USD
-10.02
$100.98B 14.04B USD $157.29M 21.87M USD $11.59 1.61 USD $12.4 1.72 USD $100.98B 14.04B USD 23.17 $0.5 0.07 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.36 0.43 USD
-8.94
$109.15B 13.96B USD $12.13M 1.55M USD $3.32 0.42 USD $3.59 0.46 USD $109.15B 13.96B USD 6.22 $0.54 0.07 USD
Renault SA  RNO.PA $42.44 46.39 USD
-4.09
$12.66B 13.84B USD $2.54M 2.77M USD $40.76 44.56 USD $45 49.19 USD $12.66B 13.84B USD 16.38 $2.59 2.83 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,368.15 28.65 USD
-3.93
$1.12T 13.6B USD $1.05M 12.71K USD $2,221.1 26.87 USD $2,394.9 28.97 USD $1.12T 13.6B USD 56.84 $41.66 0.5 USD
Rivian Automotive  RIVN $11.21
0
$12.68B $40.24M $10.47 $11.98 $12.68B 0 -$4.69
Subaru Corporation  FUJHY $8.12
+3.44
$12.58B $159.97K $7.51 $8.28 $12.58B 4.41 $1.84
Subaru  FUJHF $16.2
-6.09
$12.08B $200 $17.25 $17.25 $12.08B 4.41 $3.67
Subaru Corporation  7270.T $2,277 15.37 USD
-5.81
$1.77T 11.93B USD $6.23M 42.03K USD $2,174 14.68 USD $2,343.5 15.82 USD $1.77T 11.93B USD 4.18 $543.52 3.67 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $1,036 32.54 USD
-1.15
$363.54B 11.42B USD $1.22M 38.39K USD $1,012 31.78 USD $1,055 33.13 USD $363.54B 11.42B USD 9.35 $110.77 3.48 USD
Porsche Automobil Holding SE  POAHY $3.51
+0.86
$11.33B $64.2K $3.42 $3.57 $11.33B 0 -$7.13
Porsche Automobil Holding SE  0JHU.IL $32.33 35.34 USD
-1.6
$10.36B 11.32B USD $761.43K 832.35K USD $30.53 33.37 USD $33.55 36.67 USD $10.36B 11.32B USD 3.28 $9.84 10.76 USD
Porsche Automobil Holding SE  PAH3.DE $32.2 35.2 USD
-1.56
$9.86B 10.78B USD $1.82M 1.99M USD $30.46 33.3 USD $33.6 36.73 USD $9.86B 10.78B USD 0 -$65.35 -71.4 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.49 1.04 USD
-9.87
$76.38B 10.62B USD $48.12M 6.69M USD $7.48 1.04 USD $7.95 1.11 USD $76.38B 10.62B USD 93.62 $0.08 0.01 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.67 0.34 USD
-15.24
$76.38B 9.77B USD $66.55M 8.51M USD $2.65 0.34 USD $3 0.38 USD $76.38B 9.77B USD 29.66 $0.09 0.01 USD
JIANGHUAI AUTO  600418.SS $31.92 4.44 USD
-10.01
$69.71B 9.69B USD $66.69M 9.27M USD $31.92 4.44 USD $33.7 4.69 USD $69.71B 9.69B USD 0 -$0.82 -0.1 USD
Isuzu Motors Limited  ISUZY $11.76
+2.17
$8.84B $5.72K $11.7 $11.84 $8.84B 10.13 $1.16
Hero MotoCorp Limited  HEROMOTOCO.NS $3,526.9 42.67 USD
-3.62
$705.42B 8.53B USD $605.79K 7.33K USD $3,344 40.46 USD $3,545 42.89 USD $705.42B 8.53B USD 16.99 $207.48 2.51 USD
Nissan Motor Co., Ltd.  NSANY $4.44
-1.33
$8.09B $121.78K $4.28 $4.62 $8.09B 11.68 $0.38
Isuzu Motors Limited  7202.T $1,679.5 11.34 USD
-5.54
$1.2T 8.07B USD $2.97M 20.04K USD $1,608 10.85 USD $1,724 11.64 USD $1.2T 8.07B USD 9.76 $171.93 1.16 USD
Nissan Motor Co., Ltd.  7201.T $309.6 2.09 USD
-9.34
$1.19T 8.05B USD $50.01M 337.58K USD $306.1 2.07 USD $325.7 2.2 USD $1.19T 8.05B USD 10.88 $28.45 0.19 USD
Nissan Motor  NSANF $2.24
-3.03
$7.82B $100 $2.24 $2.24 $7.82B 11.78 $0.19
NIO  NIO $3.36
-2.89
$7.5B $72.75M $3.18 $3.55 $7.5B 0 -$1.52
Lucid  LCID $2.45
+7.46
$7.43B $173.48M $2.16 $2.55 $7.43B 0 -$1.25
NIO Inc.  N3IA.F $3.03 3.31 USD
-3.5
$6.75B 7.38B USD $68.23K 74.59K USD $2.8 3.06 USD $3.15 3.44 USD $6.75B 7.38B USD 0 -$1.37 -1.4 USD
NIO Inc.  N3I.F $3.06 3.34 USD
-3.95
$6.72B 7.35B USD $10.71K 11.71K USD $2.82 3.08 USD $3.06 3.34 USD $6.72B 7.35B USD 0 -$1.37 -1.4 USD
Yamaha Motor Co., Ltd.  7272.T $986.4 6.66 USD
-5.74
$1.02T 6.91B USD $13.16M 88.83K USD $962.8 6.5 USD $1,013.5 6.84 USD $1.02T 6.91B USD 8.96 $110.08 0.74 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.63 1.06 USD
-10.02
$42.53B 5.91B USD $131.31M 18.26M USD $7.63 1.06 USD $7.96 1.11 USD $42.53B 5.91B USD 0 -$1.21 -0.1 USD
YADEA  1585.HK $13.34 1.71 USD
-11.89
$40.73B 5.21B USD $23.46M 3M USD $13.32 1.7 USD $14.5 1.85 USD $40.73B 5.21B USD 29.64 $0.45 0.06 USD
AIMA Technology Group CO., LTD  603529.SS $42.73 5.94 USD
-7.81
$36.82B 5.12B USD $8.01M 1.11M USD $41.9 5.83 USD $45.42 6.32 USD $36.82B 5.12B USD 20.64 $2.07 0.29 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $16.96 1.66 USD
-4.3
$50.44B 4.92B USD $15.92M 1.55M USD $16.48 1.61 USD $18.66 1.82 USD $50.44B 4.92B USD 3.27 $5.17 0.5 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.13 0.99 USD
-9.97
$35.1B 4.88B USD $26.73M 3.72M USD $7.13 0.99 USD $7.66 1.07 USD $35.1B 4.88B USD 54.84 $0.13 0.02 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $7.5 1.04 USD
-9.96
$33.91B 4.71B USD $61.69M 8.58M USD $7.5 1.04 USD $7.98 1.11 USD $33.91B 4.71B USD 0 $0 0 USD
DONGFENG GROUP  0489.HK $3.78 0.48 USD
-16.92
$31.19B 3.99B USD $141.98M 18.15M USD $3.7 0.47 USD $4.22 0.54 USD $31.19B 3.99B USD 378.00 $0.01 0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui