Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (92)
- Argentina (4)
- Austria (17)
- Belgio (2)
- Brasile (5)
- Canada (6)
- Cina (34)
- Repubblica Ceca (1)
- Francia (5)
- Germania (102)
- Hong Kong (9)
- Ungheria (1)
- India (24)
- Italia (9)
- Giappone (10)
- Malaysia (6)
- Messico (10)
- Olanda (1)
- Portogallo (1)
- Russia (5)
- Singapore (1)
- Corea del Sud (6)
- Svezia (5)
- Taiwan (6)
- Tacchino (5)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Beni di Consumo Ciclici (390)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (390)
Produttori autoveicoli (390)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $54.55 11.06 USD |
-2.92
|
$5.71T 1.16T USD | $1.79M 362.44K USD | $54.05 10.96 USD | $55.98 11.35 USD | $5.71T 1.16T USD | 181.83 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $28.31 21.01 USD |
-3.81
|
$1.39T 1.03T USD | $179.2K 132.98K USD | $28.2 20.93 USD | $29.25 21.71 USD | $1.39T 1.03T USD | 141.54 | $0.2 0.15 USD | |
| Tesla TSLA | $317.36 — |
+0.32
|
$1.02T — | $86.63M — | $314.75 — | $327.26 — | $1.02T — | 181.81 | $1.74 — | |
| Tesla, Inc. TL0.DE | $276.7 302.47 USD |
-2.83
|
$891.9B 974.97B USD | $28.45K 31.1K USD | $276.7 302.47 USD | $283.7 310.12 USD | $891.9B 974.97B USD | 183.24 | $1.51 1.65 USD | |
| Tesla, Inc. TL0.F | $275.65 301.32 USD |
-2.99
|
$890.39B 973.32B USD | $1.65K 1.81K USD | $275 300.61 USD | $283.7 310.12 USD | $890.39B 973.32B USD | 182.54 | $1.51 1.65 USD | |
| Toyota Motor Corporation TOYOF | $18.2 — |
+1.11
|
$238.93B — | $8 — | $18.2 — | $18.2 — | $238.93B — | 7.28 | $2.5 — | |
| Toyota Motor TM | $173.95 — |
-2.09
|
$226.7B — | $519.8K — | $173.47 — | $175.52 — | $226.7B — | 6.96 | $24.96 — | |
| Toyota Motor Corporation 7203.T | $2,538 17.13 USD |
-0.65
|
$33.08T 223.28B USD | $18.26M 123.28K USD | $2,530.5 17.08 USD | $2,551 17.22 USD | $33.08T 223.28B USD | 7.05 | $359.67 2.43 USD | |
| BYD Company Limited BYDDY | $98.46 — |
-1.8
|
$181.33B — | $114.84K — | $98.36 — | $99.96 — | $181.33B — | 23.00 | $4.28 — | |
| BYD COMPANY 1211.HK | $129 16.49 USD |
-0.62
|
$1.15T 147.41B USD | $17.53M 2.24M USD | $127.8 16.34 USD | $130.3 16.66 USD | $1.15T 147.41B USD | 7.66 | $16.82 2.15 USD | |
| BYD Company Limited 002594.SZ | $343.74 47.79 USD |
-0.2
|
$1.06T 147.27B USD | $7M 973.93K USD | $342.4 47.61 USD | $346.4 48.16 USD | $1.06T 147.27B USD | 22.32 | $15.4 2.14 USD | |
| BYD Company BYDDF | $16.36 — |
-1.98
|
$145.02B — | $104.02K — | $16.36 — | $16.59 — | $145.02B — | 7.64 | $2.14 — | |
| BYD Company Limited BY6.F | $14.27 15.6 USD |
-1.14
|
$126.47B 138.25B USD | $194.17K 212.25K USD | $14.1 15.41 USD | $14.35 15.68 USD | $126.47B 138.25B USD | 7.71 | $1.85 2.02 USD | |
| BYD Company Limited BY6.VI | $14.29 15.62 USD |
-1.58
|
$125.91B 137.63B USD | $2.71K 2.96K USD | $14.12 15.44 USD | $14.52 15.87 USD | $125.91B 137.63B USD | 7.68 | $1.86 2.03 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $103.63K 113.28K USD | $14.1 15.41 USD | $14.44 15.78 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $460.65 — |
-0.89
|
$82.25B — | $248.08K — | $458.97 — | $465.99 — | $82.25B — | 45.25 | $10.18 — | |
| Ferrari N.V. RACE.MI | $402.1 439.55 USD |
-0.57
|
$73.18B 79.99B USD | $368.76K 403.1K USD | $396.1 432.99 USD | $404.1 441.74 USD | $73.18B 79.99B USD | 45.58 | $8.82 9.64 USD | |
| Ferrari N.V. 0RDT.IL | $402.1 439.55 USD |
-0.32
|
$72.65B 79.42B USD | $54.51K 59.59K USD | $393.6 430.26 USD | $403.9 441.52 USD | $72.65B 79.42B USD | 68.03 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.58 54.19 USD |
-1.85
|
$53.04B 57.98B USD | $2.66M 2.91M USD | $49.53 54.14 USD | $50.44 55.14 USD | $53.04B 57.98B USD | 3.69 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $88.72 96.98 USD |
-0.92
|
$49.09B 53.66B USD | $304.63K 333K USD | $88.38 96.61 USD | $89.82 98.19 USD | $49.09B 53.66B USD | 3.19 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.53 54.14 USD |
-1.78
|
$47.69B 52.13B USD | $2.32M 2.54M USD | $49.53 54.14 USD | $50.45 55.15 USD | $47.69B 52.13B USD | 5.46 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $49.39 53.99 USD |
-2
|
$47.58B 52.01B USD | $8.42K 9.2K USD | $49.3 53.89 USD | $50.34 55.03 USD | $47.58B 52.01B USD | 5.44 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $69.4 75.86 USD |
-1.1
|
$47.31B 51.71B USD | $79 86.36 USD | $68.7 75.1 USD | $70.05 76.57 USD | $47.31B 51.71B USD | 3.92 | $17.67 19.32 USD | |
| Volkswagen AG VWAGY | $10.22 — |
-1.73
|
$51.44B — | $13.5K — | $10.2 — | $10.38 — | $51.44B — | 4.77 | $2.14 — | |
| Volkswagen AG VWAPY | $10.05 — |
-1.95
|
$51.37B — | $1.35K — | $10.04 — | $10.15 — | $51.37B — | 4.69 | $2.14 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $73.48 80.32 USD |
-1.02
|
$46.57B 50.91B USD | $1.34M 1.47M USD | $73.18 80 USD | $74.4 81.33 USD | $46.57B 50.91B USD | 4.15 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.44 80.28 USD |
-0.84
|
$45.45B 49.68B USD | $911.96K 996.9K USD | $73.16 79.97 USD | $74.46 81.39 USD | $45.45B 49.68B USD | 6.94 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.8 75.21 USD |
-1.01
|
$45.37B 49.59B USD | $62.49K 68.31K USD | $68.7 75.1 USD | $70 76.52 USD | $45.37B 49.59B USD | 6.50 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $88.46 96.7 USD |
-0.94
|
$44.77B 48.94B USD | $659.9K 721.36K USD | $88.34 96.57 USD | $89.82 98.19 USD | $44.77B 48.94B USD | 4.76 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $88.4 96.63 USD |
-1.01
|
$44.74B 48.9B USD | $1.73K 1.9K USD | $88.4 96.63 USD | $89.8 98.16 USD | $44.74B 48.9B USD | 4.76 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $89.7 98.05 USD |
-1.21
|
$44.65B 48.8B USD | $51.33K 56.11K USD | $89.7 98.05 USD | $91.3 99.8 USD | $44.65B 48.8B USD | 4.83 | $18.56 20.29 USD | |
| Volkswagen AG 0P6N.IL | $90.53 98.96 USD |
-0.17
|
$42.59B 46.56B USD | $1.62K 1.77K USD | $89.75 98.11 USD | $91.4 99.91 USD | $42.59B 46.56B USD | 3.18 | $28.46 31.11 USD | |
| General Motors Company GM | $48.28 — |
-2.01
|
$46.42B — | $5.65M — | $48.25 — | $49.25 — | $46.42B — | 6.74 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $34.8 — |
-0.85
|
$44.16B — | $10.74K — | $34.6 — | $34.8 — | $44.16B — | 27.83 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,007.2 36.38 USD |
-0.54
|
$3.61T 43.65B USD | $1.45M 17.6K USD | $2,994 36.22 USD | $3,043 36.82 USD | $3.61T 43.65B USD | 26.10 | $115.2 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company F | $10.42 — |
-1.88
|
$41.44B — | $91.75M — | $10.38 — | $10.63 — | $41.44B — | 8.33 | $1.25 — | |
| Honda Motor Co., Ltd. HNDAF | $9.85 — |
-0.51
|
$41.28B — | $475 — | $9.85 — | $9.85 — | $41.28B — | 7.94 | $1.24 — | |
| Honda Motor HMC | $29.36 — |
-1.87
|
$40.62B — | $752.79K — | $29.34 — | $29.68 — | $40.62B — | 7.87 | $3.73 — | |
| Honda Motor Co., Ltd. 7267.T | $1,434.5 9.68 USD |
0
|
$5.95T 40.19B USD | $14.98M 101.12K USD | $1,424.5 9.62 USD | $1,442.5 9.74 USD | $5.95T 40.19B USD | 8.01 | $178.88 1.21 USD | |
| Ford Motor Company FMC1.DE | $9.1 9.95 USD |
-0.61
|
$36.34B 39.72B USD | $1.8K 1.97K USD | $9.1 9.95 USD | $9.17 10.02 USD | $36.34B 39.72B USD | 8.42 | $1.08 1.18 USD | |
| Hyundai Motor Company HYMTF | $53 — |
-2.21
|
$34.61B — | $1.48K — | $51.5 — | $54.25 — | $34.61B — | 3.06 | $17.32 — | |
| Exor N.V. 0RKY.IL | $81.48 89.06 USD |
-0.88
|
$28.74B 31.42B USD | $74.15K 81.06K USD | $80.98 88.52 USD | $82.1 89.75 USD | $28.74B 31.42B USD | 5.13 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $675 8.17 USD |
-1.7
|
$2.48T 30.06B USD | $1.76M 21.34K USD | $672 8.13 USD | $687.05 8.31 USD | $2.48T 30.06B USD | 10.39 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $674.75 8.16 USD |
-1.73
|
$2.48T 30.05B USD | $17.1M 206.94K USD | $672 8.13 USD | $686.15 8.3 USD | $2.48T 30.05B USD | 10.38 | $64.96 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $129.86 18.06 USD |
-0.95
|
$214.15B 29.78B USD | $12.74M 1.77M USD | $129.66 18.03 USD | $132.37 18.41 USD | $214.15B 29.78B USD | 30.27 | $4.29 0.6 USD | |
| Stellantis N.V. 0QXR.IL | $8.54 9.33 USD |
0
|
$27.04B 29.56B USD | $6.16M 6.73M USD | $8.4 9.18 USD | $8.83 9.65 USD | $27.04B 29.56B USD | 1.35 | $6.29 6.88 USD | |
| Li Auto Inc. 2015.HK | $108.6 13.89 USD |
-2.34
|
$225.35B 28.81B USD | $8.87M 1.13M USD | $107.9 13.8 USD | $111.8 14.3 USD | $225.35B 28.81B USD | 26.68 | $4.07 0.52 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,494.5 102.77 USD |
-0.41
|
$2.37T 28.7B USD | $286.19K 3.46K USD | $8,455 102.29 USD | $8,554 103.49 USD | $2.37T 28.7B USD | 32.43 | $261.86 3.17 USD | |
| Stellantis STLA | $9.58 — |
-2.94
|
$27.67B — | $13.48M — | $9.55 — | $9.92 — | $27.67B — | 4.49 | $2.13 — | |
| Li Auto LI | $26.94 — |
-4.47
|
$27.42B — | $4.27M — | $26.8 — | $27.64 — | $27.42B — | 25.41 | $1.06 — | |
| Stellantis N.V. 8TI.F | $8.56 9.36 USD |
-0.14
|
$24.72B 27.02B USD | $770 841.71 USD | $8.52 9.32 USD | $8.78 9.59 USD | $24.72B 27.02B USD | 4.65 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $15.97 2.22 USD |
0
|
$184.86B 25.7B USD | $16.93M 2.35M USD | $15.88 2.21 USD | $16.14 2.24 USD | $184.86B 25.7B USD | 93.94 | $0.17 0.02 USD | |
| Suzuki Motor Corporation SZKMY | $46.76 — |
-1.25
|
$22.55B — | $376 — | $46.65 — | $46.76 — | $22.55B — | 7.80 | $5.99 — | |
| Suzuki Motor SZKMF | $11.48 — |
-4.73
|
$22.35B — | $436 — | $11.48 — | $11.48 — | $22.35B — | 7.65 | $1.5 — | |
| Great Wall Motor Company Limited 2333.HK | $12.12 1.55 USD |
-0.33
|
$174.57B 22.32B USD | $9.65M 1.23M USD | $12.06 1.54 USD | $12.34 1.58 USD | $174.57B 22.32B USD | 7.48 | $1.62 0.21 USD | |
| Suzuki Motor Corporation 7269.T | $1,709.5 11.54 USD |
+0.44
|
$3.3T 22.26B USD | $4.53M 30.59K USD | $1,690.5 11.41 USD | $1,712.5 11.56 USD | $3.3T 22.26B USD | 7.92 | $215.64 1.46 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.45 2.98 USD |
-0.05
|
$159.71B 22.21B USD | $14.11M 1.96M USD | $21.3 2.96 USD | $21.53 2.99 USD | $159.71B 22.21B USD | 14.39 | $1.49 0.21 USD | |
| GEELY AUTO 0175.HK | $16.36 2.09 USD |
-0.37
|
$165.58B 21.17B USD | $37.99M 4.86M USD | $16.2 2.07 USD | $16.5 2.11 USD | $165.58B 21.17B USD | 9.19 | $1.78 0.23 USD | |
| Geely Automobile GELYF | $2.07 — |
-1.9
|
$20.99B — | $2.71K — | $2.07 — | $2.07 — | $20.99B — | 9.00 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $41.21 — |
-1.97
|
$20.78B — | $1.37K — | $41.21 — | $43 — | $20.78B — | 9.07 | $4.54 — | |
| Geely Automobile Holdings Limited GRU.F | $1.8 1.97 USD |
-1.26
|
$18.15B 19.84B USD | $74.9K 81.88K USD | $1.78 1.95 USD | $1.81 1.98 USD | $18.15B 19.84B USD | 9.00 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.4 2.14 USD |
+0.46
|
$134.01B 18.63B USD | $45.37M 6.31M USD | $15.33 2.13 USD | $15.64 2.17 USD | $134.01B 18.63B USD | 11.66 | $1.32 0.18 USD | |
| XPeng XPEV | $18.57 — |
-0.43
|
$17.8B — | $5.3M — | $18.56 — | $19.08 — | $17.8B — | 0 | -$0.75 — | |
| XPeng Inc. 9868.HK | $73.2 9.36 USD |
-0.81
|
$139.17B 17.79B USD | $10.21M 1.3M USD | $72.8 9.31 USD | $74.4 9.51 USD | $139.17B 17.79B USD | 0 | -$2.93 -0.3 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,341 64.62 USD |
-0.45
|
$1.46T 17.72B USD | $710.71K 8.6K USD | $5,311 64.25 USD | $5,391 65.22 USD | $1.46T 17.72B USD | 31.01 | $172.22 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,777.2 33.6 USD |
-0.69
|
$1.32T 15.95B USD | $480.49K 5.81K USD | $2,769.1 33.5 USD | $2,808 33.97 USD | $1.32T 15.95B USD | 59.82 | $46.42 0.56 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.85 0.49 USD |
0
|
$121.52B 15.54B USD | $1.66M 212.71K USD | $3.83 0.49 USD | $3.85 0.49 USD | $121.52B 15.54B USD | 4.63 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.62 1.75 USD |
-0.94
|
$111.17B 15.46B USD | $57.83M 8.04M USD | $12.56 1.75 USD | $12.74 1.77 USD | $111.17B 15.46B USD | 16.60 | $0.76 0.11 USD | |
| Rivian Automotive RIVN | $13.39 — |
-2.69
|
$15.35B — | $21.09M — | $13.26 — | $13.69 — | $15.35B — | 0 | -$3.69 — | |
| Renault SA 0NQF.IL | $38.93 42.56 USD |
-1.56
|
$13.12B 14.34B USD | $41.83K 45.73K USD | $38.71 42.32 USD | $40.31 44.06 USD | $13.12B 14.34B USD | 3.71 | $10.47 11.45 USD | |
| Renault SA RNLSY | $8.85 — |
-2.32
|
$14.18B — | $4.4K — | $8.85 — | $8.94 — | $14.18B — | 14.04 | $0.63 — | |
| Renault SA RNO.PA | $38.99 42.62 USD |
-0.79
|
$12.54B 13.71B USD | $1.59M 1.74M USD | $38.82 42.44 USD | $39.89 43.61 USD | $12.54B 13.71B USD | 14.33 | $2.72 2.97 USD | |
| JIANGHUAI AUTO 600418.SS | $42.21 5.87 USD |
-2.22
|
$94.28B 13.11B USD | $86.68M 12.05M USD | $41.71 5.8 USD | $43.88 6.1 USD | $94.28B 13.11B USD | 0 | -$0.97 -0.1 USD | |
| Subaru Corporation FUJHY | $8.57 — |
-0.7
|
$12.55B — | $4.98K — | $8.56 — | $8.61 — | $12.55B — | 5.38 | $1.59 — | |
| Subaru Corporation 7270.T | $2,510 16.94 USD |
+0.44
|
$1.83T 12.39B USD | $2.6M 17.53K USD | $2,505.5 16.91 USD | $2,529.5 17.07 USD | $1.83T 12.39B USD | 5.47 | $458.07 3.09 USD | |
| Porsche Automobil Holding SE POAHY | $3.75 — |
-2.6
|
$11.81B — | $8.46K — | $3.75 — | $3.8 — | $11.81B — | 0 | -$8.36 — | |
| Porsche Automobil Holding SE 0JHU.IL | $33.24 36.34 USD |
-1.54
|
$10.65B 11.64B USD | $5.17K 5.65K USD | $33.23 36.32 USD | $33.76 36.9 USD | $10.65B 11.64B USD | 3.37 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.23 36.32 USD |
-1.42
|
$10.18B 11.12B USD | $505.29K 552.35K USD | $33.23 36.32 USD | $33.82 36.97 USD | $10.18B 11.12B USD | 0 | -$72.34 -79.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.54 1.05 USD |
-0.92
|
$76.89B 10.69B USD | $23.41M 3.25M USD | $7.52 1.05 USD | $7.59 1.06 USD | $76.89B 10.69B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,371 52.88 USD |
+0.15
|
$874.27B 10.58B USD | $331.64K 4.01K USD | $4,333.8 52.43 USD | $4,390 53.11 USD | $874.27B 10.58B USD | 19.98 | $218.66 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.82 0.36 USD |
-0.7
|
$77.05B 9.85B USD | $19.91M 2.55M USD | $2.81 0.36 USD | $2.87 0.37 USD | $77.05B 9.85B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $84.1 2.64 USD |
+1.08
|
$295.12B 9.27B USD | $10.6M 332.81K USD | $82.7 2.6 USD | $84.85 2.66 USD | $295.12B 9.27B USD | 8.95 | $9.39 0.29 USD | |
| Nissan Motor NSANF | $2.5 — |
-9.09
|
$8.73B — | $100 — | $2.5 — | $2.5 — | $8.73B — | 0 | -$1.3 — | |
| Isuzu Motors Limited ISUZY | $12.14 — |
-2.88
|
$8.7B — | $1.39K — | $12.13 — | $12.31 — | $8.7B — | 7.58 | $1.6 — | |
| Isuzu Motors Limited 7202.T | $1,807 12.2 USD |
+0.19
|
$1.29T 8.68B USD | $9.04M 61.03K USD | $1,798 12.14 USD | $1,815 12.25 USD | $1.29T 8.68B USD | 7.85 | $229.95 1.55 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.8 — |
-3.03
|
$8.41B — | $16.89K — | $4.8 — | $4.93 — | $8.41B — | 0 | -$2.6 — | |
| Nissan Motor Co., Ltd. 7201.T | $354.3 2.39 USD |
-1.17
|
$1.24T 8.35B USD | $14.47M 97.69K USD | $353.1 2.38 USD | $361.1 2.44 USD | $1.24T 8.35B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.11 2.3 USD |
-1.1
|
$7.44B 8.13B USD | $2.4K 2.62K USD | $2.11 2.3 USD | $2.11 2.3 USD | $7.44B 8.13B USD | 0 | -$1.12 -1.2 USD | |
| NIO NIO | $3.44 — |
-2.27
|
$7.67B — | $22.06M — | $3.44 — | $3.52 — | $7.67B — | 0 | -$1.64 — | |
| NIO Inc. N3IA.F | $3.05 3.33 USD |
-0.65
|
$6.76B 7.38B USD | $1.98K 2.16K USD | $3.01 3.28 USD | $3.05 3.33 USD | $6.76B 7.38B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3I.F | $3.01 3.29 USD |
-1.12
|
$6.72B 7.35B USD | $8K 8.75K USD | $2.96 3.24 USD | $3.03 3.31 USD | $6.72B 7.35B USD | 0 | -$1.42 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,090 7.36 USD |
+0.51
|
$1.06T 7.13B USD | $2.92M 19.7K USD | $1,083.5 7.31 USD | $1,090.5 7.36 USD | $1.06T 7.13B USD | 12.82 | $85.02 0.57 USD | |
| Lucid LCID | $2.15 — |
0
|
$6.56B — | $142.81M — | $2.14 — | $2.24 — | $6.56B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.26 1.01 USD |
-0.41
|
$40.63B 5.65B USD | $39.08M 5.43M USD | $7.23 1.01 USD | $7.35 1.02 USD | $40.63B 5.65B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.47 1.18 USD |
+0.24
|
$38.29B 5.32B USD | $19.27M 2.68M USD | $8.38 1.17 USD | $8.5 1.18 USD | $38.29B 5.32B USD | 847.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.99 0.97 USD |
+1.16
|
$34.4B 4.78B USD | $10.65M 1.48M USD | $6.91 0.96 USD | $6.99 0.97 USD | $34.4B 4.78B USD | 69.89 | $0.1 0.01 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.42 1.6 USD |
-2.75
|
$48.74B 4.76B USD | $3.52M 343.48K USD | $16.42 1.6 USD | $16.88 1.65 USD | $48.74B 4.76B USD | 3.68 | $4.45 0.43 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}