Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$98.4B
Volume totale
BTC 61.17%     ETH 7.06%
Prevalenza di BTC

Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni di Consumo Ciclici (388)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TSLA34.SA $50.4 10.22 USD
0
$5.19T 1.05T USD $0 0 USD $0 0 USD $0 0 USD $5.19T 1.05T USD 162.58 $0.31 0.06 USD
Tesla, Inc.  0R0X.IL $274.05
-2.06
$935.88B $12 $0 $0 $935.88B 81.80 $3.35
Tesla, Inc.  TSLA.NE $25.62 19.01 USD
+0.43
$1.25T 931.01B USD $89.7K 66.56K USD $24.5 18.18 USD $26.45 19.63 USD $1.25T 931.01B USD 128.09 $0.2 0.15 USD
Tesla  TSLA $285.88
+0.33
$920.81B $150.08M $272.42 $294.86 $920.81B 164.29 $1.74
Tesla, Inc.  TL0.F $250.05 273.34 USD
+0.85
$805.4B 880.41B USD $4.02K 4.4K USD $241 263.45 USD $258.45 282.52 USD $805.4B 880.41B USD 162.37 $1.54 1.68 USD
Tesla, Inc.  TL0.DE $242.1 264.65 USD
-2.3
$779.79B 852.42B USD $120.63K 131.86K USD $240.6 263.01 USD $259.35 283.5 USD $779.79B 852.42B USD 157.20 $1.54 1.68 USD
Toyota Motor  TM $193.13
+2.61
$251.7B $534.08K $192.38 $194.54 $251.7B 7.24 $26.67
Toyota Motor Corporation  TOYOF $19.28
+0.16
$251.27B $2K $18.8 $19.25 $251.27B 7.22 $2.67
Toyota Motor Corporation  7203.T $2,786.5 18.81 USD
+3.59
$36.32T 245.14B USD $54.2M 365.89K USD $2,719 18.35 USD $2,841 19.18 USD $36.32T 245.14B USD 7.29 $382.03 2.58 USD
Toyota Motor Corporation  TOM.F $16.78 18.35 USD
+2.96
$219.77B 240.24B USD $998 1.09K USD $16.78 18.35 USD $17.24 18.85 USD $219.77B 240.24B USD 7.14 $2.35 2.57 USD
BYD Company Limited  002594.SZ $357.12 49.66 USD
-0.8
$1.08T 150.6B USD $5.27M 732.89K USD $355.2 49.39 USD $360.63 50.14 USD $1.08T 150.6B USD 23.17 $15.41 2.14 USD
BYD COMPANY  1211.HK $375.2 47.97 USD
-1.57
$1.14T 146.24B USD $4.64M 593.56K USD $374.2 47.85 USD $382 48.84 USD $1.14T 146.24B USD 22.89 $16.39 2.1 USD
BYD Company Limited  BYDDY $99.13
-0.06
$145.6B $188.68K $99.1 $100.44 $145.6B 26.08 $3.8
BYD Company  BYDDF $49.56
-0.48
$145.57B $28.42K $49.5 $49.9 $145.57B 26.08 $1.9
BYD Company Limited  BY6.F $43.8 47.88 USD
-4.28
$129.08B 141.1B USD $86.47K 94.53K USD $43.07 47.08 USD $44.16 48.27 USD $129.08B 141.1B USD 26.22 $1.67 1.83 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $0 0 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari  RACE $458.2
-0.56
$81.65B $330.41K $452.46 $458.52 $81.65B 47.82 $9.58
Ferrari N.V.  0RDT.IL $399.4 436.6 USD
-0.86
$72.16B 78.89B USD $277.87K 303.75K USD $0 0 USD $0 0 USD $72.16B 78.89B USD 67.58 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $399.8 437.04 USD
-0.5
$71.25B 77.88B USD $292.95K 320.24K USD $398.4 435.51 USD $406.3 444.14 USD $71.25B 77.88B USD 47.14 $8.48 9.27 USD
General Motors Company  0R0E.IL $46.95
-0.53
$72.14B $0 $0 $0 $72.14B 6.63 $7.08
Mercedes-Benz Group AG  0NXX.IL $55.14 60.27 USD
+1.24
$58.99B 64.48B USD $60 65.59 USD $0 0 USD $0 0 USD $58.99B 64.48B USD 4.11 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $98.98 108.19 USD
+1.38
$54.76B 59.86B USD $0 0 USD $0 0 USD $0 0 USD $54.76B 59.86B USD 3.56 $27.79 30.38 USD
Mercedes-Benz Group AG  MBG.F $55.4 60.56 USD
+1.37
$53.34B 58.31B USD $9.91K 10.84K USD $54.65 59.74 USD $55.55 60.72 USD $53.34B 58.31B USD 5.43 $10.19 11.14 USD
Mercedes-Benz Group AG  MBG.DE $54.97 60.09 USD
+0.7
$52.93B 57.86B USD $2.36M 2.58M USD $54.92 60.03 USD $55.57 60.75 USD $52.93B 57.86B USD 5.39 $10.19 11.14 USD
Volkswagen AG  VWAPY $11.14
+0.36
$54.95B $8.21K $11.12 $11.22 $54.95B 4.60 $2.42
Volkswagen AG  VOW3.DE $98.42 107.59 USD
+0.68
$49.64B 54.26B USD $909.8K 994.53K USD $98.38 107.54 USD $99.56 108.83 USD $49.64B 54.26B USD 4.60 $21.36 23.35 USD
Volkswagen AG  VOW.DE $100.8 110.19 USD
+0.5
$49.55B 54.17B USD $70.14K 76.67K USD $100.7 110.08 USD $102.4 111.94 USD $49.55B 54.17B USD 4.71 $21.36 23.35 USD
Volkswagen AG  VOW3.F $98.38 107.54 USD
+0.43
$49.52B 54.13B USD $2.05K 2.24K USD $97.5 106.58 USD $99.38 108.64 USD $49.52B 54.13B USD 4.60 $21.36 23.35 USD
Volkswagen AG  VWAGY $11.15
-1.85
$53.93B $59.59K $11.15 $11.51 $53.93B 4.60 $2.42
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $72 78.71 USD
+1.19
$49.08B 53.65B USD $24 26.24 USD $0 0 USD $0 0 USD $49.08B 53.65B USD 4.07 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $76.82 83.97 USD
+0.84
$48.69B 53.22B USD $0 0 USD $0 0 USD $0 0 USD $48.69B 53.22B USD 4.34 $17.67 19.32 USD
Volkswagen AG  0P6N.IL $101.53 110.98 USD
+1.5
$47.76B 52.21B USD $55 60.12 USD $0 0 USD $0 0 USD $47.76B 52.21B USD 3.56 $28.46 31.11 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $71.85 78.54 USD
+0.35
$46.47B 50.8B USD $52.25K 57.12K USD $71.65 78.32 USD $72.85 79.63 USD $46.47B 50.8B USD 6.18 $11.62 12.7 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $76.34 83.45 USD
+0.03
$46.32B 50.63B USD $872.62K 953.89K USD $76.34 83.45 USD $77.5 84.72 USD $46.32B 50.63B USD 6.56 $11.62 12.7 USD
General Motors Company  GM $47.24
+0.28
$45.65B $9.27M $46.65 $47.81 $45.65B 7.41 $6.37
Honda Motor Co., Ltd.  HNDAF $10.18
0
$45.18B $100 $10.18 $10.18 $45.18B 6.65 $1.53
Honda Motor  HMC $30.51
+0.99
$44.2B $705.14K $30.29 $30.61 $44.2B 6.66 $4.58
Mahindra & Mahindra Limited  MHID.IL $34.4
+2.38
$43.65B $3.04K $0 $0 $43.65B 27.51 $1.25
Mahindra & Mahindra Limited  M&M.NS $2,930.6 35.46 USD
+2.32
$3.56T 43.08B USD $1.86M 22.56K USD $2,882.3 34.87 USD $2,945 35.63 USD $3.56T 43.08B USD 26.50 $110.56 1.34 USD
Honda Motor Co., Ltd.  7267.T $1,451.5 9.8 USD
+0.97
$6.31T 42.59B USD $20.02M 135.12K USD $1,443.5 9.74 USD $1,475.5 9.96 USD $6.31T 42.59B USD 6.63 $218.74 1.48 USD
Ford Motor Company  0P4F.IL $10
-0.79
$41.75B $0 $0 $0 $41.75B 9.70 $1.03
Ford Motor Company  F $10.02
-0.2
$39.92B $73.69M $9.97 $10.18 $39.92B 6.86 $1.46
Ford Motor Company  FMC1.DE $8.81 9.63 USD
-0.7
$35.07B 38.34B USD $2.54K 2.77K USD $8.79 9.61 USD $8.92 9.75 USD $35.07B 38.34B USD 6.82 $1.29 1.41 USD
Exor N.V.  0RKY.IL $82.95 90.68 USD
-0.18
$29.26B 31.98B USD $9.82K 10.74K USD $0 0 USD $0 0 USD $29.26B 31.98B USD 5.22 $15.88 17.36 USD
Tata Motors Limited  TATAMOTORS.BO $668.35 8.09 USD
+2.06
$2.51T 30.38B USD $638.99K 7.73K USD $652.7 7.9 USD $669.35 8.1 USD $2.51T 30.38B USD 7.71 $86.64 1.05 USD
Tata Motors Limited  TATAMOTORS.NS $668.15 8.08 USD
+1.97
$2.51T 30.35B USD $10.24M 123.9K USD $652.55 7.89 USD $669.6 8.1 USD $2.51T 30.35B USD 7.71 $86.62 1.05 USD
Seres Group Co.,Ltd  601127.SS $126.47 17.58 USD
-0.61
$206.57B 28.72B USD $6.83M 949.25K USD $125.8 17.49 USD $127.4 17.71 USD $206.57B 28.72B USD 32.09 $3.94 0.55 USD
Stellantis N.V.  0QXR.IL $8.22 8.98 USD
+0.47
$26.03B 28.46B USD $180 196.76 USD $0 0 USD $0 0 USD $26.03B 28.46B USD 1.30 $6.29 6.88 USD
Bajaj Auto Limited  BAJAJ-AUTO.NS $8,096 97.95 USD
+0.77
$2.31T 27.92B USD $282.47K 3.42K USD $7,971 96.44 USD $8,134.5 98.41 USD $2.31T 27.92B USD 30.08 $269.14 3.26 USD
Stellantis  STLA $9.36
-0.64
$26.96B $10.01M $9.31 $9.53 $26.96B 4.50 $2.08
Stellantis N.V.  8TI.F $8.14 8.9 USD
-1.09
$23.44B 25.63B USD $3.54K 3.86K USD $8.14 8.9 USD $8.39 9.17 USD $23.44B 25.63B USD 4.42 $1.84 2.01 USD
SAIC MOTOR  600104.SS $15.56 2.16 USD
+0.45
$180.11B 25.04B USD $8.84M 1.23M USD $15.4 2.14 USD $15.58 2.17 USD $180.11B 25.04B USD 18.52 $0.84 0.12 USD
Suzuki Motor  SZKMF $11.44
0
$24.77B $100 $11.6 $11.6 $24.77B 8.28 $1.38
Li Auto Inc.  2015.HK $95.5 12.21 USD
+3.3
$193.54B 24.75B USD $8.55M 1.09M USD $93.45 11.95 USD $97.45 12.46 USD $193.54B 24.75B USD 23.69 $4.03 0.52 USD
Li Auto  LI $24.3
+3.49
$24.52B $3.49M $23.7 $24.48 $24.52B 23.36 $1.04
Great Wall Motor Company Limited  601633.SS $22.55 3.14 USD
-1.57
$165.73B 23.04B USD $8.99M 1.25M USD $22.45 3.12 USD $22.89 3.18 USD $165.73B 23.04B USD 15.13 $1.49 0.21 USD
Suzuki Motor Corporation  SZKMY $46.91
-0.93
$22.63B $1.21K $46.85 $47.47 $22.63B 8.49 $5.52
Great Wall Motor Company Limited  2333.HK $11.44 1.46 USD
-1.89
$175.81B 22.48B USD $16.39M 2.1M USD $11.32 1.45 USD $11.6 1.48 USD $175.81B 22.48B USD 7.19 $1.59 0.2 USD
Suzuki Motor Corporation  7269.T $1,672.5 11.29 USD
-1.53
$3.23T 21.78B USD $9.91M 66.88K USD $1,671 11.28 USD $1,709.5 11.54 USD $3.23T 21.78B USD 8.46 $197.69 1.33 USD
Geely Automobile  GELYF $2.1
+2.44
$21.16B $449 $2.05 $2.05 $21.16B 9.54 $0.22
GEELY AUTO  0175.HK $16.34 2.09 USD
+3.42
$164.67B 21.06B USD $29.56M 3.78M USD $15.92 2.04 USD $16.36 2.09 USD $164.67B 21.06B USD 9.44 $1.73 0.22 USD
Geely Automobile Holdings Limited  GELYY $40.92
+0.15
$20.62B $1.86K $40.75 $41 $20.62B 9.15 $4.47
Geely Automobile Holdings Limited  GRU.F $1.78 1.95 USD
-0.86
$17.98B 19.66B USD $11.6K 12.68K USD $1.78 1.95 USD $1.81 1.98 USD $17.98B 19.66B USD 8.92 $0.2 0.22 USD
XPeng  XPEV $19.93
-0.75
$19.26B $5.67M $19.62 $20.3 $19.26B 0 -$0.84
Eicher Motors Limited  EICHERMOT.NS $5,622 68.02 USD
+0.83
$1.56T 18.9B USD $403.56K 4.88K USD $5,550.5 67.15 USD $5,658 68.45 USD $1.56T 18.9B USD 34.77 $161.69 1.96 USD
Weichai Power Co., Ltd.  000338.SZ $15.34 2.13 USD
+1.25
$131.73B 18.32B USD $15.04M 2.09M USD $15.14 2.11 USD $15.36 2.14 USD $131.73B 18.32B USD 11.70 $1.31 0.18 USD
XPeng Inc.  9868.HK $75 9.59 USD
-2.66
$142.59B 18.23B USD $13.08M 1.67M USD $74.3 9.5 USD $77.2 9.87 USD $142.59B 18.23B USD 0 -$3.26 -0.4 USD
Renault SA  0NQF.IL $46.54 50.87 USD
-0.69
$15.68B 17.15B USD $240 262.35 USD $0 0 USD $0 0 USD $15.68B 17.15B USD 4.44 $10.47 11.45 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,793.1 33.79 USD
+2.02
$1.35T 16.28B USD $852.53K 10.31K USD $2,710 32.79 USD $2,848.9 34.47 USD $1.35T 16.28B USD 67.10 $41.62 0.5 USD
Renault SA  RNLSY $10.5
-0.86
$15.16B $6.93K $10.57 $10.61 $15.16B 17.79 $0.59
Rivian Automotive  RIVN $13.19
+4.52
$14.81B $33.42M $12.75 $13.32 $14.81B 0 -$4.69
Chongqing Changan Automobile Company Limited  000625.SZ $12.14 1.69 USD
-0.33
$106.04B 14.74B USD $14.9M 2.07M USD $12.12 1.69 USD $12.21 1.7 USD $106.04B 14.74B USD 15.97 $0.76 0.11 USD
Renault SA  RNO.PA $46.51 50.84 USD
-0.6
$13.44B 14.69B USD $752.33K 822.4K USD $46.49 50.82 USD $47.74 52.19 USD $13.44B 14.69B USD 17.95 $2.59 2.83 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.65 0.47 USD
0
$113.22B 14.48B USD $657.5K 84.07K USD $3.62 0.46 USD $3.65 0.47 USD $113.22B 14.48B USD 4.50 $0.81 0.1 USD
Subaru Corporation  FUJHY $9.22
+0.66
$13.48B $2.92K $9.17 $9.22 $13.48B 4.85 $1.9
Subaru  FUJHF $17.73
0
$13.17B $25 $16.3 $16.3 $13.17B 4.67 $3.79
Subaru Corporation  7270.T $2,639.5 17.82 USD
+1.01
$1.93T 13.03B USD $2.5M 16.89K USD $2,639.5 17.82 USD $2,689.5 18.15 USD $1.93T 13.03B USD 4.85 $543.47 3.67 USD
Porsche Automobil Holding SE  0JHU.IL $36.96 40.4 USD
+1.72
$11.84B 12.94B USD $24 26.24 USD $0 0 USD $0 0 USD $11.84B 12.94B USD 3.75 $9.84 10.76 USD
Porsche Automobil Holding SE  POAHY $4.12
+4.57
$12.27B $76.82K $3.94 $4.17 $12.27B 0 -$7.4
Porsche Automobil Holding SE  PAH3.DE $36.77 40.19 USD
+0.74
$11.1B 12.13B USD $592.31K 647.47K USD $36.71 40.13 USD $37.21 40.68 USD $11.1B 12.13B USD 0 -$65.35 -71.4 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.86 1.09 USD
+1.16
$80.15B 11.14B USD $8.18M 1.14M USD $7.73 1.07 USD $7.87 1.09 USD $80.15B 11.14B USD 0 -$0.11 -0.01 USD
JIANGHUAI AUTO  600418.SS $35.88 4.99 USD
+0.36
$78.36B 10.9B USD $22.81M 3.17M USD $35.43 4.93 USD $36.13 5.02 USD $78.36B 10.9B USD 0 -$0.82 -0.1 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $921 28.92 USD
-0.75
$323.19B 10.15B USD $719.11K 22.58K USD $921 28.92 USD $934.5 29.35 USD $323.19B 10.15B USD 8.31 $110.71 3.48 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.74 0.35 USD
-0.72
$78.66B 10.06B USD $10.54M 1.35M USD $2.72 0.35 USD $2.78 0.36 USD $78.66B 10.06B USD 0 -$0.12 -0.01 USD
Isuzu Motors Limited  ISUZY $13.6
+1.49
$9.68B $4.72K $13.54 $14.01 $9.68B 11.33 $1.2
Hero MotoCorp Limited  HEROMOTOCO.NS $3,911.7 47.33 USD
+0.42
$794.23B 9.61B USD $521.3K 6.31K USD $3,846.5 46.54 USD $3,935 47.61 USD $794.23B 9.61B USD 18.87 $207.24 2.51 USD
NIO  NIO $4.31
+6.95
$9.44B $58.21M $4.1 $4.39 $9.44B 0 -$1.51
Isuzu Motors Limited  7202.T $1,936.5 13.07 USD
+1.07
$1.38T 9.31B USD $5.15M 34.77K USD $1,923 12.98 USD $1,959 13.22 USD $1.38T 9.31B USD 11.26 $171.96 1.16 USD
NIO Inc.  N3I.F $3.75 4.1 USD
+5.9
$8.25B 9.02B USD $6K 6.56K USD $3.56 3.89 USD $3.75 4.1 USD $8.25B 9.02B USD 0 -$1.34 -1.4 USD
Nissan Motor  NSANF $2.58
+7.5
$9.01B $910 $2.4 $2.58 $9.01B 12.90 $0.2
NIO Inc.  N3IA.F $3.74 4.08 USD
+4.62
$8.15B 8.91B USD $33.25K 36.34K USD $3.57 3.9 USD $3.89 4.25 USD $8.15B 8.91B USD 0 -$1.34 -1.4 USD
Nissan Motor Co., Ltd.  NSANY $4.78
+0.21
$8.35B $36.8K $4.72 $4.82 $8.35B 11.95 $0.4
Nissan Motor Co., Ltd.  7201.T $342.8 2.31 USD
+2.33
$1.2T 8.08B USD $41.77M 281.97K USD $336.4 2.27 USD $348.3 2.35 USD $1.2T 8.08B USD 12.04 $28.45 0.19 USD
Nissan Motor Co., Ltd.  NISA.F $2.07 2.26 USD
+1.07
$7.23B 7.9B USD $5K 5.47K USD $2.07 2.26 USD $2.07 2.26 USD $7.23B 7.9B USD 11.49 $0.18 0.2 USD
Lucid  LCID $2.53
+1.2
$7.67B $75.08M $2.5 $2.61 $7.67B 0 -$1.25
Yamaha Motor Co., Ltd.  7272.T $1,126 7.6 USD
-0.4
$1.09T 7.37B USD $3.88M 26.17K USD $1,126 7.6 USD $1,148.5 7.75 USD $1.09T 7.37B USD 10.22 $110.12 0.74 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.3 1.02 USD
-2.01
$40.69B 5.66B USD $65.38M 9.09M USD $7.16 1 USD $7.4 1.03 USD $40.69B 5.66B USD 0 -$1.21 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.69 1.21 USD
+3.08
$39.29B 5.46B USD $34.18M 4.75M USD $8.34 1.16 USD $8.75 1.22 USD $39.29B 5.46B USD 869.00 $0.01 0.001 USD
YADEA  1585.HK $14 1.79 USD
-0.99
$42.57B 5.44B USD $3.81M 487.22K USD $13.94 1.78 USD $14.38 1.84 USD $42.57B 5.44B USD 31.11 $0.45 0.06 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $18.12 1.77 USD
+0.14
$54.13B 5.28B USD $5.54M 540.8K USD $17.95 1.75 USD $18.55 1.81 USD $54.13B 5.28B USD 3.50 $5.17 0.5 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui