Pagina di risultati 2 per Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (81)
- Argentina (4)
- Australia (5)
- Austria (13)
- Brasile (9)
- Canada (8)
- Cina (41)
- Repubblica Ceca (1)
- Finlandia (4)
- Francia (5)
- Germania (85)
- Grecia (1)
- Hong Kong (10)
- India (24)
- Indonesia (1)
- Israele (1)
- Italia (3)
- Giappone (20)
- Malaysia (1)
- Messico (4)
- Olanda (1)
- Norvegia (1)
- Polonia (4)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (6)
- Svizzera (1)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (376)
Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Shyft SHYF | $11.81 — |
+4.61
|
$413.42M — | $224.27K — | $11.47 — | $11.9 — | $413.42M — | 590.50 | $0.02 — | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $111.8 3.51 USD |
+2.85
|
$12.86B 403.77M USD | $2.19M 68.66K USD | $111.6 3.5 USD | $116.9 3.67 USD | $12.86B 403.77M USD | 2.25 | $49.59 1.56 USD | |
| The Manitowoc Company MTW | $11.26 — |
+2.55
|
$399.09M — | $172.91K — | $11.08 — | $11.39 — | $399.09M — | 8.93 | $1.26 — | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.17 1.14 USD |
-0.24
|
$2.78B 386.23M USD | $9.44M 1.31M USD | $8.06 1.12 USD | $8.35 1.16 USD | $2.78B 386.23M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.95 4.03 USD |
-8.12
|
$2.77B 385.14M USD | $10.8M 1.5M USD | $28.39 3.95 USD | $30.99 4.31 USD | $2.77B 385.14M USD | 2895.00 | $0.01 0.001 USD | |
| HONGYU 002890.SZ | $12.93 1.8 USD |
-1.22
|
$2.2B 305.41M USD | $2.34M 325.75K USD | $12.77 1.78 USD | $13.26 1.84 USD | $2.2B 305.41M USD | 129.30 | $0.1 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.9 3.05 USD |
-1.04
|
$2.19B 304.51M USD | $1.18M 164.36K USD | $21.63 3.01 USD | $22.38 3.11 USD | $2.19B 304.51M USD | 78.21 | $0.28 0.04 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.13 1.65 USD |
+0.37
|
$1.41B 285.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.51M USD | 8.29 | $0.98 0.2 USD | |
| DAGANG HOLDING 300103.SZ | $6.32 0.88 USD |
-1.25
|
$2.01B 279.09M USD | $7.52M 1.05M USD | $6.23 0.87 USD | $6.51 0.91 USD | $2.01B 279.09M USD | 0 | -$0.37 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.82 0.81 USD |
-1.02
|
$1.57B 218.86M USD | $7.61M 1.06M USD | $5.72 0.8 USD | $5.96 0.83 USD | $1.57B 218.86M USD | 0 | -$0.66 -0.09 USD | |
| QINGLING MOTORS 1122.HK | $0.67 0.09 USD |
0
|
$1.66B 212.65M USD | $1.34M 171.08K USD | $0.66 0.08 USD | $0.67 0.09 USD | $1.66B 212.65M USD | 0 | -$0.02 -0.002 USD | |
| Gencor Industries GENC | $14.15 — |
-0.98
|
$207.41M — | $16.22K — | $14.15 — | $14.5 — | $207.41M — | 12.86 | $1.1 — | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.75 1.3 USD |
-1.69
|
$241.62M 179.29M USD | $170.05K 126.19K USD | $1.72 1.28 USD | $1.78 1.32 USD | $241.62M 179.29M USD | 21.87 | $0.08 0.06 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.05 0.13 USD |
0
|
$1.23B 156.66M USD | $14K 1.79K USD | $1.09 0.14 USD | $1.09 0.14 USD | $1.23B 156.66M USD | 0 | -$0.1 -0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.3699 0.24 USD |
+1.37
|
$229.6M 151.96M USD | $2.34M 1.55M USD | $0.3699 0.24 USD | $0.38 0.25 USD | $229.6M 151.96M USD | 9.25 | $0.04 0.03 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.81 0.06 USD |
+1.12
|
$3.9B 122.4M USD | $57.89M 1.82M USD | $1.78 0.06 USD | $1.83 0.06 USD | $3.9B 122.4M USD | 3.93 | $0.46 0.01 USD | |
| Nikola Corporation 0A3R.IL | $0.11 — |
0
|
$106.4M — | $34.26K — | $0 — | $0 — | $106.4M — | 0 | -$1.45 — | |
| Wielton S.A. WLT.WA | $6.37 1.62 USD |
-1.55
|
$384.59M 97.75M USD | $132.78K 33.75K USD | $6.36 1.62 USD | $6.47 1.64 USD | $384.59M 97.75M USD | 0 | -$0.99 -0.2 USD | |
| Favelle Favco Berhad 7229.KL | $1.75 0.37 USD |
+0.57
|
$411.68M 87.53M USD | $61.1K 12.99K USD | $1.74 0.37 USD | $1.75 0.37 USD | $411.68M 87.53M USD | 0.077 | $22.72 4.83 USD | |
| MaxiPARTS Limited MXI.AX | $2.33 1.54 USD |
0
|
$129.19M 85.5M USD | $5.07K 3.35K USD | $2.33 1.54 USD | $2.35 1.56 USD | $129.19M 85.5M USD | 17.92 | $0.13 0.09 USD | |
| Haulotte Group SA PIG.PA | $2.55 2.79 USD |
-0.39
|
$75.12M 82.12M USD | $296 323.57 USD | $2.55 2.79 USD | $2.57 2.81 USD | $75.12M 82.12M USD | 5.31 | $0.48 0.52 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.22 10.08 USD |
+0.88
|
$60.33M 65.95M USD | $821 897.46 USD | $9.22 10.08 USD | $9.28 10.14 USD | $60.33M 65.95M USD | 7.49 | $1.23 1.34 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5999 0.45 USD |
0
|
$64.71M 48.49M USD | $93.4K 70K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $64.71M 48.49M USD | 9.91 | $0.06 0.04 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.17 0.13 USD |
-10.53
|
$39.95M 29.94M USD | $50.1K 37.55K USD | $0.17 0.13 USD | $0.19 0.14 USD | $39.95M 29.94M USD | 8.50 | $0.02 0.01 USD | |
| Patentus S.A. PAT.WA | $3.94 1 USD |
-1.99
|
$116.23M 29.54M USD | $3.33K 847.16 USD | $3.87 0.98 USD | $4.02 1.02 USD | $116.23M 29.54M USD | 2.31 | $1.7 0.43 USD | |
| FBR FBRKF | $0.005 — |
0
|
$28.45M — | $50K — | $0.005 — | $0.005 — | $28.45M — | 0 | $0 — | |
| Xos XOS | $3.25 — |
+3.34
|
$27.01M — | $48.47K — | $3.12 — | $3.3 — | $27.01M — | 0 | -$6.15 — | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
+1.02
|
$198M 25.32M USD | $130K 16.62K USD | $0.2 0.03 USD | $0.2 0.03 USD | $198M 25.32M USD | 19.80 | $0.01 0.001 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
-16.67
|
$28.45M 18.83M USD | $3.33M 2.21M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
-3.28
|
$26.79M 17.73M USD | $1.99K 1.32K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $26.79M 17.73M USD | 0 | -$0.16 -0.1 USD | |
| Hydrofarm HYFM | $3.79 — |
-1.56
|
$17.6M — | $11.34K — | $3.66 — | $3.99 — | $17.6M — | 0 | -$14.88 — | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.02 0.03 USD |
+0.99
|
$498.32M 14.02M USD | $86.1K 2.42K USD | $1.01 0.03 USD | $1.04 0.03 USD | $498.32M 14.02M USD | 9.27 | $0.11 0.003 USD | |
| Kesla Oyj KELAS.HE | $3.76 4.11 USD |
-1.05
|
$12.67M 13.86M USD | $1.32K 1.45K USD | $3.74 4.09 USD | $3.76 4.11 USD | $12.67M 13.86M USD | 0 | -$0.15 -0.1 USD | |
| TIANYE WATER 0840.HK | $0.17 0.02 USD |
-2.29
|
$88.84M 11.36M USD | $54K 6.9K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $88.84M 11.36M USD | 0 | -$0.09 -0.01 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
0
|
$330.32M 9.29M USD | $14.7K 413.62 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| Art's-Way Manufacturing ARTW | $1.78 — |
+1.14
|
$9.06M — | $4.67K — | $1.75 — | $1.81 — | $9.06M — | 35.60 | $0.05 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| urban-gro UGRO | $0.38 — |
-3.87
|
$4.76M — | $99.58K — | $0.3599 — | $0.39 — | $4.76M — | 0 | -$1.05 — | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.16 0.12 USD |
0
|
$6.32M 4.69M USD | $12.1K 8.98K USD | $0.14 0.1 USD | $0.16 0.12 USD | $6.32M 4.69M USD | 0 | -$0.4 -0.2 USD | |
| CubicFarm Systems CUBXF | $0.1 — |
+36.71
|
$4.39M — | $12.37K — | $0.1 — | $0.1 — | $4.39M — | 0 | -$0.29 — | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-80
|
$3.89M 4.25M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.89M 4.25M USD | 0 | -$0.01 -0.01 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
0
|
$57.41M 1.62M USD | $2.85M 80.08K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
| AmeraMex AMMX | $0.1 — |
+3.76
|
$1.36M — | $19.46K — | $0.1 — | $0.1 — | $1.36M — | 1.93 | $0.05 — | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $1.14K 842.98 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| County Line Energy CYLC | $0.002299 — |
+15
|
$187.28K — | $40K — | $0.002299 — | $0.0025 — | $187.28K — | 0 | -$0.01 — | |
| Caterpillar Inc. CAT.BA | $21,450 25.35 USD |
+1.42
|
$200.24T 236.69B USD | $3.24K 3.83 USD | $21,150 25 USD | $21,575 25.5 USD | $200.24T 236.69B USD | 0.17 | $123.44K 145.92 USD | |
| Deere & Company DE.BA | $15,600 18.44 USD |
+0.65
|
$167.99T 198.58B USD | $418 0.49 USD | $15,450 18.26 USD | $15,725 18.59 USD | $167.99T 198.58B USD | 0.31 | $49.48K 58.49 USD | |
| Caterpillar Inc. CAT.MX | $6,673 395.12 USD |
0
|
$3.22T 190.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22T 190.51B USD | 17.00 | $392.37 23.23 USD | |
| Caterpillar Inc. CATP34.SA | $124.86 25.31 USD |
+1.34
|
$939.58B 190.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.58B 190.44B USD | 17.22 | $7.25 1.47 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $312 341.06 USD |
+1.46
|
$149.8B 163.76B USD | $6 6.56 USD | $310 338.87 USD | $312 341.06 USD | $149.8B 163.76B USD | 17.22 | $18.11 19.8 USD | |
| Caterpillar Inc. CAT1.DE | $315 344.34 USD |
+0.8
|
$148.82B 162.68B USD | $27 29.51 USD | $313 342.15 USD | $315 344.34 USD | $148.82B 162.68B USD | 17.52 | $17.97 19.64 USD | |
| Caterpillar Inc. CAT.VI | $313.5 342.7 USD |
+0.16
|
$147.88B 161.65B USD | $0 0 USD | $313.5 342.7 USD | $315 344.34 USD | $147.88B 161.65B USD | 17.44 | $17.97 19.64 USD | |
| Deere & Company DEEC34.SA | $97.11 19.68 USD |
+0.48
|
$789B 159.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $789B 159.92B USD | 25.09 | $3.87 0.78 USD | |
| Deere & Company DE.MX | $9,929 587.92 USD |
0
|
$2.7T 159.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7T 159.83B USD | 25.06 | $396.17 23.46 USD | |
| Deere & Company DCO.DE | $458.8 501.53 USD |
+0.53
|
$124.52B 136.11B USD | $5 5.47 USD | $457.7 500.33 USD | $458.8 501.53 USD | $124.52B 136.11B USD | 25.39 | $18.07 19.75 USD | |
| Deere & Company DCO.F | $456.4 498.91 USD |
+0.12
|
$124.02B 135.57B USD | $45 49.19 USD | $456.4 498.91 USD | $456.4 498.91 USD | $124.02B 135.57B USD | 25.09 | $18.19 19.88 USD | |
| Deere & Company DEER.VI | $457.05 499.62 USD |
+0.11
|
$124B 135.55B USD | $0 0 USD | $455.45 497.87 USD | $457.05 499.62 USD | $124B 135.55B USD | 25.15 | $18.17 19.86 USD | |
| PACCAR Inc PCAR.BA | $37,800 44.68 USD |
+1.34
|
$58.94T 69.67B USD | $178 0.21 USD | $37,450 44.27 USD | $38,000 44.92 USD | $58.94T 69.67B USD | 1.58 | $23.79K 28.12 USD | |
| PACCAR Inc P1AC34.SA | $271.7 55.07 USD |
+0.23
|
$285.26B 57.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.26B 57.82B USD | 14.75 | $18.42 3.73 USD | |
| AB Volvo (publ) VOLVF | $27.25 — |
-1.7
|
$55.47B — | $200 — | $27.25 — | $27.25 — | $55.47B — | 11.49 | $2.37 — | |
| AB Volvo (publ) VOL3.F | $24.14 26.39 USD |
+0.92
|
$49.4B 54B USD | $200 218.63 USD | $24.14 26.39 USD | $24.14 26.39 USD | $49.4B 54B USD | 11.77 | $2.05 2.24 USD | |
| AB Volvo (publ) VOL4.F | $24 26.24 USD |
+0.84
|
$49.36B 53.95B USD | $50 54.66 USD | $23.8 26.02 USD | $24 26.24 USD | $49.36B 53.95B USD | 11.59 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL1.F | $24.17 26.42 USD |
+0.21
|
$49.05B 53.61B USD | $200 218.63 USD | $24.17 26.42 USD | $24.17 26.42 USD | $49.05B 53.61B USD | 11.67 | $2.07 2.26 USD | |
| AB Volvo (publ) VOLVBS.XC | $267.05 26.07 USD |
+0.96
|
$540.74B 52.78B USD | $9.13K 891.59 USD | $265.3 25.9 USD | $267.55 26.12 USD | $540.74B 52.78B USD | 11.75 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.21T 52.42B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.21T 52.42B USD | 14.00 | $51.41 2.22 USD | |
| AB Volvo (publ) VOLAF | $26 — |
-12.69
|
$48.74B — | $100 — | $26 — | $26 — | $48.74B — | 10.97 | $2.37 — | |
| PACCAR Inc PCAR.VI | $82.46 90.14 USD |
-0.02
|
$43.45B 47.5B USD | $0 0 USD | $81.95 89.58 USD | $82.46 90.14 USD | $43.45B 47.5B USD | 14.26 | $5.78 6.32 USD | |
| PACCAR Inc PAE.F | $82.43 90.11 USD |
-0.71
|
$43.27B 47.3B USD | $50 54.66 USD | $82.43 90.11 USD | $82.43 90.11 USD | $43.27B 47.3B USD | 14.13 | $5.83 6.37 USD | |
| Toyota Industries Corporation TYIDY | $116 — |
-4.45
|
$34.86B — | $1 — | $116 — | $116 — | $34.86B — | 19.62 | $5.91 — | |
| Toyota Industries Corporation TAH.F | $97.4 106.47 USD |
-0.56
|
$29.68B 32.44B USD | $245 267.82 USD | $97.4 106.47 USD | $97.4 106.47 USD | $29.68B 32.44B USD | 18.69 | $5.21 5.7 USD | |
| Toyota Industries TYIDF | $107.65 — |
-9.77
|
$32.35B — | $5 — | $107.65 — | $107.65 — | $32.35B — | 18.18 | $5.92 — | |
| Daimler Truck Holding AG DTG.VI | $37.67 41.18 USD |
-0.4
|
$29.18B 31.9B USD | $38 41.54 USD | $37.67 41.18 USD | $38.13 41.68 USD | $29.18B 31.9B USD | 10.37 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG1.F | $18.4 20.11 USD |
-0.54
|
$28.85B 31.54B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $28.85B 31.54B USD | 10.10 | $1.82 1.99 USD | |
| Komatsu Ltd. KOMA.F | $26.6 29.08 USD |
+0.76
|
$25.15B 27.49B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $25.15B 27.49B USD | 9.30 | $2.86 3.13 USD | |
| Komatsu Ltd. KOMT.VI | $27.08 29.6 USD |
-0.59
|
$24.91B 27.23B USD | $0 0 USD | $27.08 29.6 USD | $27.18 29.71 USD | $24.91B 27.23B USD | 9.43 | $2.87 3.14 USD | |
| Komatsu Ltd. KOM1.F | $26.79 29.29 USD |
-0.59
|
$24.81B 27.12B USD | $292 319.2 USD | $26.79 29.29 USD | $26.79 29.29 USD | $24.81B 27.12B USD | 9.26 | $2.89 3.16 USD | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Epiroc AB (publ) 3AD2.F | $17.07 18.66 USD |
-0.23
|
$22.71B 24.82B USD | $2K 2.19K USD | $17.07 18.66 USD | $17.07 18.66 USD | $22.71B 24.82B USD | 25.10 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD1.F | $19.59 21.41 USD |
-0.43
|
$22.66B 24.77B USD | $704 769.57 USD | $19.59 21.41 USD | $19.59 21.41 USD | $22.66B 24.77B USD | 29.23 | $0.67 0.73 USD | |
| CNH Industrial N.V. 0QGU.IL | $11.38 12.44 USD |
+0.89
|
$15.73B 17.19B USD | $24 26.24 USD | $11.16 12.2 USD | $11.38 12.44 USD | $15.73B 17.19B USD | 7.24 | $1.57 1.72 USD | |
| Traton SE TRATF | $33.19 — |
-6.11
|
$16.85B — | $1.6K — | $33.19 — | $33.19 — | $16.85B — | 5.77 | $5.75 — | |
| Traton SE 8TRA.F | $29.32 32.05 USD |
0
|
$14.66B 16.03B USD | $23 25.14 USD | $29.18 31.9 USD | $29.32 32.05 USD | $14.66B 16.03B USD | 5.77 | $5.08 5.55 USD | |
| Traton SE 8TRA.VI | $29.22 31.94 USD |
-0.14
|
$14.61B 15.97B USD | $0 0 USD | $29.22 31.94 USD | $29.32 32.05 USD | $14.61B 15.97B USD | 5.79 | $5.04 5.51 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. 37C.F | $11.06 12.09 USD |
+1.1
|
$14.23B 15.56B USD | $100 109.31 USD | $11.06 12.09 USD | $11.06 12.09 USD | $14.23B 15.56B USD | 15.57 | $0.71 0.78 USD | |
| CNH Industrial N.V. CNHI.VI | $11.26 12.31 USD |
-0.53
|
$14.07B 15.38B USD | $0 0 USD | $11.24 12.29 USD | $11.26 12.31 USD | $14.07B 15.38B USD | 16.08 | $0.7 0.77 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $11.1 — |
-4.72
|
$13.53B — | $92 — | $11.1 — | $11.1 — | $13.53B — | 9.40 | $1.18 — | |
| Kubota Corporation KUOA.F | $47.6 52.03 USD |
0
|
$11.17B 12.21B USD | $120 131.18 USD | $47.6 52.03 USD | $47.6 52.03 USD | $11.17B 12.21B USD | 9.17 | $5.19 5.67 USD | |
| Kubota Corporation KUO1.F | $9.68 10.59 USD |
-0.04
|
$11.17B 12.21B USD | $1.68K 1.84K USD | $9.68 10.59 USD | $9.68 10.59 USD | $11.17B 12.21B USD | 9.31 | $1.04 1.14 USD | |
| Metso Oyj M6QB.F | $5.35 5.85 USD |
0
|
$8.96B 9.8B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.96B 9.8B USD | 18.44 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $10.76 11.76 USD |
-1.42
|
$8.91B 9.74B USD | $100 109.31 USD | $10.76 11.76 USD | $10.76 11.76 USD | $8.91B 9.74B USD | 18.55 | $0.58 0.63 USD | |
| Metso Oyj OUKPF | $9.8 — |
-7.24
|
$9.48B — | $100 — | $12.16 — | $12.16 — | $9.48B — | 14.84 | $0.66 — | |
| Clean Seed Capital CLGPF | $0.1499 — |
+149897
|
$9.35B — | $25K — | $0.1499 — | $0.16 — | $9.35B — | 0 | -$0.04 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.92 — |
+8.84
|
$8.86B — | $100 — | $7.92 — | $7.92 — | $8.86B — | 12.37 | $0.64 — | |
| Ashok Leyland Limited ASHOKLEY.BO | $240.95 2.92 USD |
-0.9
|
$707.56B 8.56B USD | $272.95K 3.3K USD | $240.9 2.91 USD | $243.95 2.95 USD | $707.56B 8.56B USD | 22.83 | $10.55 0.13 USD | |
| AGCO Corporation AGCO.MX | $1,847.39 109.39 USD |
+0.45
|
$144.04B 8.53B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $144.04B 8.53B USD | 0 | -$115.3 -6.8 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.63 0.69 USD |
0
|
$7.14B 7.81B USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $7.14B 7.81B USD | 10.50 | $0.06 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}