Pagina di risultati 4 per Industria: Internet Content &, Information Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasile (15)
- Canada (20)
- Chile (2)
- Cina (12)
- Danimarca (2)
- Francia (5)
- Germania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (60)
- Messico (13)
- Olanda (1)
- Norvegia (1)
- Polonia (1)
- Russia (3)
- Sud Africa (2)
- Corea del Sud (3)
- Svezia (7)
- Taiwan (5)
- Regno Unito (32)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (530)
Internet Content &, Information (530)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Temairazu, Inc. 2477.T | $3,315 22.38 USD |
-0.9
|
$21.29B 143.68M USD | $6K 40.5 USD | $3,310 22.34 USD | $3,355 22.65 USD | $21.29B 143.68M USD | 21.16 | $156.65 1.06 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Matrimony.com Limited MATRIMONY.BO | $507.6 6.14 USD |
+1.05
|
$10.95B 132.42M USD | $1.36K 16.48 USD | $497.05 6.01 USD | $513.1 6.21 USD | $10.95B 132.42M USD | 23.05 | $22.02 0.27 USD | |
| Matrimony.com Limited MATRIMONY.NS | $502.45 6.08 USD |
+0.27
|
$10.84B 131.09M USD | $17.51K 211.89 USD | $490.05 5.93 USD | $513.4 6.21 USD | $10.84B 131.09M USD | 22.82 | $22.01 0.27 USD | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.06 — | |
| Geniee, Inc. 6562.T | $1,537 10.38 USD |
+1.25
|
$18.61B 125.6M USD | $41K 276.76 USD | $1,519 10.25 USD | $1,544 10.42 USD | $18.61B 125.6M USD | 14.54 | $105.65 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $876 5.91 USD |
-0.9
|
$18.2B 122.85M USD | $84.4K 569.72 USD | $875 5.91 USD | $898 6.06 USD | $18.2B 122.85M USD | 20.30 | $43.14 0.29 USD | |
| Yinfu Gold ELRE | $1 — |
-3.85
|
$121.98M — | $538 — | $1 — | $1 — | $121.98M — | 0 | $0 — | |
| TrueCar, Inc. 5TC.F | $1.27 1.39 USD |
+9.48
|
$111.35M 121.72M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $111.35M 121.72M USD | 0 | -$0.3 -0.3 USD | |
| OpenDoor Inc. 3926.T | $574 3.87 USD |
+2.68
|
$17.8B 120.17M USD | $66.7K 450.24 USD | $559 3.77 USD | $577 3.89 USD | $17.8B 120.17M USD | 0 | -$9.2 -0.06 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Gurunavi, Inc. 2440.T | $293 1.98 USD |
+1.74
|
$16.53B 111.55M USD | $575.4K 3.88K USD | $285 1.92 USD | $293 1.98 USD | $16.53B 111.55M USD | 44.93 | $6.52 0.04 USD | |
| Readly International AB (publ) 5GS1.F | $2.46 2.69 USD |
0
|
$95.23M 104.1M USD | $161 175.99 USD | $2.44 2.67 USD | $2.46 2.69 USD | $95.23M 104.1M USD | 9.83 | $0.25 0.27 USD | |
| Readly International AB (publ) READ.ST | $27.3 2.66 USD |
0
|
$1.03B 101.01M USD | $2.61K 254.48 USD | $27.3 2.66 USD | $27.3 2.66 USD | $1.03B 101.01M USD | 10.11 | $2.7 0.26 USD | |
| KidariStudio, Inc. 020120.KS | $3,475 2.62 USD |
-2.93
|
$128.79B 97.22M USD | $363.27K 274.21 USD | $3,475 2.62 USD | $3,685 2.78 USD | $128.79B 97.22M USD | 0 | $0 0 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| WILLs Inc. 4482.T | $690 4.66 USD |
+1.47
|
$13.32B 89.93M USD | $9.2K 62.1 USD | $679 4.58 USD | $694 4.68 USD | $13.32B 89.93M USD | 21.25 | $32.46 0.22 USD | |
| GMO TECH, Inc. 6026.T | $9,230 62.31 USD |
+0.44
|
$13.16B 88.86M USD | $4K 27 USD | $9,050 61.09 USD | $9,270 62.58 USD | $13.16B 88.86M USD | 19.42 | $475.12 3.21 USD | |
| Cross Marketing Group Inc. 3675.T | $688 4.64 USD |
+0.44
|
$12.97B 87.55M USD | $31.8K 214.66 USD | $683 4.61 USD | $696 4.7 USD | $12.97B 87.55M USD | 9.51 | $72.34 0.49 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
-1.75
|
$74.52M 81.46M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.52M 81.46M USD | 0 | $0 0 USD | |
| Adways Inc. 2489.T | $300 2.03 USD |
+15.38
|
$11.72B 79.14M USD | $861.1K 5.81K USD | $259 1.75 USD | $302 2.04 USD | $11.72B 79.14M USD | 0 | -$12.1 -0.08 USD | |
| Adways Inc. A02.F | $1.76 1.92 USD |
+12.82
|
$71.85M 78.54M USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $71.85M 78.54M USD | 0 | -$0.07 -0.07 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,840 0.12 USD |
+4.55
|
$1.22T 77.89M USD | $249.1K 15.92 USD | $1,750 0.11 USD | $1,850 0.12 USD | $1.22T 77.89M USD | 0 | -$107.35 -0.006 USD | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$76.95M — | $416 — | $0.08999 — | $0.08999 — | $76.95M — | 0 | -$2.83 — | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $788 5.32 USD |
-2.84
|
$10.31B 69.58M USD | $29.6K 199.81 USD | $783 5.29 USD | $793 5.35 USD | $10.31B 69.58M USD | 9.89 | $79.63 0.54 USD | |
| Livero Inc. 9245.T | $1,896 12.8 USD |
+0.37
|
$9.92B 66.99M USD | $1.4K 9.45 USD | $1,870 12.62 USD | $1,905 12.86 USD | $9.92B 66.99M USD | 31.56 | $60.07 0.41 USD | |
| Imagineer Co.,Ltd. 4644.T | $997 6.73 USD |
+0.1
|
$9.6B 64.82M USD | $3.7K 24.98 USD | $995 6.72 USD | $999 6.74 USD | $9.6B 64.82M USD | 20.61 | $48.36 0.33 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Jimoty, Inc. 7082.T | $1,755 11.85 USD |
-1.13
|
$8.99B 60.69M USD | $25.2K 170.11 USD | $1,752 11.83 USD | $1,794 12.11 USD | $8.99B 60.69M USD | 19.08 | $91.95 0.62 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| GMO Media Inc. 6180.T | $4,745 32.03 USD |
+0.11
|
$8.55B 57.69M USD | $1.2K 8.1 USD | $4,700 31.73 USD | $4,765 32.17 USD | $8.55B 57.69M USD | 15.03 | $315.68 2.13 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.46 0.51 USD |
-1.69
|
$48.89M 53.45M USD | $1.05K 1.15K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $48.89M 53.45M USD | 6.62 | $0.07 0.08 USD | |
| Beaglee Inc. 3981.T | $1,346 9.09 USD |
-0.37
|
$7.52B 50.75M USD | $2.7K 18.23 USD | $1,344 9.07 USD | $1,371 9.25 USD | $7.52B 50.75M USD | 6.13 | $219.23 1.48 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $48.7 1.55 USD |
+3.62
|
$1.52B 48.42M USD | $14.1K 448.06 USD | $46 1.46 USD | $49 1.56 USD | $1.52B 48.42M USD | 21.45 | $2.27 0.07 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $478 3.23 USD |
+1.49
|
$7.16B 48.35M USD | $49.3K 332.79 USD | $469 3.17 USD | $480 3.24 USD | $7.16B 48.35M USD | 0 | -$82.96 -0.5 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $19 20.77 USD |
-2.57
|
$37.6M 41.11M USD | $5.01K 5.47K USD | $18.26 19.96 USD | $19.5 21.32 USD | $37.6M 41.11M USD | 8.22 | $2.31 2.53 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
+1.45
|
$1.2B 38.27M USD | $2K 63.55 USD | $17.4 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.69 -0.05 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Media Kobo, Inc. 3815.T | $530 3.58 USD |
+0.76
|
$5.34B 36.06M USD | $4K 27 USD | $527 3.56 USD | $530 3.58 USD | $5.34B 36.06M USD | 0 | -$32.93 -0.2 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| ItoKuro Inc. 6049.T | $251 1.69 USD |
+1.21
|
$5.22B 35.2M USD | $13K 87.75 USD | $248 1.67 USD | $255 1.72 USD | $5.22B 35.2M USD | 140.22 | $1.79 0.01 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.04 USD |
+17.24
|
$31.72M 34.67M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.04 USD | $31.72M 34.67M USD | 3.40 | $0.01 0.01 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-18.37
|
$31.6M 34.54M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.03 USD | $31.6M 34.54M USD | 0 | $0 0 USD | |
| All About, Inc. 2454.T | $329 2.22 USD |
+0.61
|
$4.6B 31.06M USD | $3.3K 22.28 USD | $325 2.19 USD | $332 2.24 USD | $4.6B 31.06M USD | 0 | -$30.7 -0.2 USD | |
| Zedge, Inc. 34Z.F | $1.98 2.16 USD |
-1.98
|
$27.84M 30.44M USD | $100 109.31 USD | $1.98 2.16 USD | $2.06 2.25 USD | $27.84M 30.44M USD | 0 | -$0.12 -0.1 USD | |
| Zappallas, Inc. 3770.T | $377 2.54 USD |
+0.27
|
$4.48B 30.25M USD | $2.5K 16.88 USD | $377 2.54 USD | $381 2.57 USD | $4.48B 30.25M USD | 17.65 | $21.35 0.14 USD | |
| Hatena Co., Ltd. 3930.T | $1,339 9.04 USD |
+0.22
|
$4B 27M USD | $2.6K 17.55 USD | $1,331 8.98 USD | $1,345 9.08 USD | $4B 27M USD | 19.93 | $67.18 0.45 USD | |
| Livesense Inc. 6054.T | $141 0.95 USD |
+1.44
|
$3.91B 26.36M USD | $30.2K 203.86 USD | $139 0.94 USD | $141 0.95 USD | $3.91B 26.36M USD | 19.77 | $7.13 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $35.65 0.43 USD |
-4.45
|
$2.07B 25.1M USD | $20.23K 244.79 USD | $34.35 0.42 USD | $38 0.46 USD | $2.07B 25.1M USD | 8.59 | $4.15 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $35.57 0.43 USD |
-4.3
|
$2.06B 24.97M USD | $449 5.43 USD | $34.01 0.41 USD | $38 0.46 USD | $2.06B 24.97M USD | 8.57 | $4.15 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $355 2.4 USD |
0
|
$3.63B 24.49M USD | $3.4K 22.95 USD | $353 2.38 USD | $355 2.4 USD | $3.63B 24.49M USD | 19.57 | $18.14 0.12 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| DIGITAL PLUS, Inc. 3691.T | $730 4.93 USD |
+3.55
|
$3.01B 20.29M USD | $30.7K 207.23 USD | $706 4.77 USD | $739 4.99 USD | $3.01B 20.29M USD | 127.62 | $5.72 0.04 USD | |
| Medical Net, Inc. 3645.T | $326 2.2 USD |
-0.31
|
$2.87B 19.35M USD | $6.7K 45.23 USD | $325 2.19 USD | $328 2.21 USD | $2.87B 19.35M USD | 0 | -$14.02 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $174 1.17 USD |
+0.58
|
$2.5B 16.89M USD | $49.3K 332.79 USD | $171 1.15 USD | $175 1.18 USD | $2.5B 16.89M USD | 0 | -$27.96 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkbal Inc. 6046.T | $117 0.79 USD |
-0.85
|
$2.36B 15.92M USD | $42.4K 286.21 USD | $116 0.78 USD | $118 0.8 USD | $2.36B 15.92M USD | 0 | -$6.18 -0.04 USD | |
| Retty Inc. 7356.T | $151 1.02 USD |
+0.67
|
$2.34B 15.79M USD | $1.72M 11.61K USD | $148 1 USD | $157 1.06 USD | $2.34B 15.79M USD | 0 | -$5.16 -0.03 USD | |
| Catena Media plc 0RUE.IL | $1.92 0.19 USD |
-2.09
|
$155.3M 15.16M USD | $1.34K 131 USD | $1.91 0.19 USD | $1.91 0.19 USD | $155.3M 15.16M USD | 0.94 | $2.04 0.2 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.04 USD |
0
|
$13.34M 14.58M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.34M 14.58M USD | 0 | $0 0 USD | |
| Interfactory, Inc. 4057.T | $529 3.57 USD |
+0.76
|
$2.13B 14.41M USD | $3.1K 20.93 USD | $526 3.55 USD | $530 3.58 USD | $2.13B 14.41M USD | 13.58 | $38.95 0.26 USD | |
| TEMONA.inc. 3985.T | $197 1.33 USD |
+2.6
|
$2.1B 14.21M USD | $39.5K 266.64 USD | $192 1.3 USD | $197 1.33 USD | $2.1B 14.21M USD | 0 | -$36.84 -0.2 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| Silver Egg Technology Co., Ltd. 3961.T | $636 4.29 USD |
+0.63
|
$1.89B 12.74M USD | $1K 6.75 USD | $631 4.26 USD | $636 4.29 USD | $1.89B 12.74M USD | 62.23 | $10.22 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,016 6.86 USD |
-0.68
|
$1.84B 12.42M USD | $2.3K 15.53 USD | $1,016 6.86 USD | $1,025 6.92 USD | $1.84B 12.42M USD | 21.82 | $46.55 0.31 USD | |
| DesignOne Japan, Inc. 6048.T | $110 0.74 USD |
0
|
$1.64B 11.07M USD | $55.2K 372.62 USD | $110 0.74 USD | $112 0.76 USD | $1.64B 11.07M USD | 0 | -$15.19 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $344 2.32 USD |
+1.47
|
$1.62B 10.96M USD | $7.2K 48.6 USD | $342 2.31 USD | $345 2.33 USD | $1.62B 10.96M USD | 39.54 | $8.7 0.06 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2899 0.32 USD |
-10.12
|
$9.72M 10.62M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $9.72M 10.62M USD | 0 | -$0.21 -0.2 USD | |
| logly,Inc. 6579.T | $393 2.65 USD |
+1.81
|
$1.51B 10.22M USD | $71K 479.27 USD | $370 2.5 USD | $403 2.72 USD | $1.51B 10.22M USD | 0 | -$26.28 -0.1 USD | |
| Magmag, Inc. 4059.T | $534 3.6 USD |
+2.69
|
$1.5B 10.15M USD | $3.8K 25.65 USD | $510 3.44 USD | $536 3.62 USD | $1.5B 10.15M USD | 0 | -$30.05 -0.2 USD | |
| Witbe S.A. 2B2.F | $2.08 2.27 USD |
+1.46
|
$9.13M 9.98M USD | $310 338.87 USD | $2.08 2.27 USD | $2.08 2.27 USD | $9.13M 9.98M USD | 0 | -$0.27 -0.2 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.55 0.81 USD |
-5.13
|
$56.59M 8.3M USD | $5.71K 837.5 USD | $5.35 0.78 USD | $5.7 0.84 USD | $56.59M 8.3M USD | 0 | -$0.96 -0.1 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.03M 6.59M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $6.18 0.6 USD |
+4.04
|
$60.28M 5.88M USD | $2.31K 225.88 USD | $5.48 0.53 USD | $6.18 0.6 USD | $60.28M 5.88M USD | 0 | -$1.56 -0.1 USD | |
| Tinybeans TNYYF | $0.02 — |
0
|
$5.77M — | $1K — | $0.05 — | $0.05 — | $5.77M — | 0 | -$0.03 — | |
| YANGAROO Inc. 76T.SG | $0.05 0.06 USD |
+25.88
|
$5.25M 5.73M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $5.25M 5.73M USD | 0 | -$0.06 -0.06 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.03 USD |
-22.22
|
$5.24M 5.72M USD | $1.68K 1.84K USD | $0.02 0.03 USD | $0.04 0.04 USD | $5.24M 5.72M USD | 0 | -$0.38 -0.4 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Bright Mountain Media BMTM | $0.02999 — |
0
|
$5.28M — | $3 — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.1 — | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Flashaim Inc. 7551.TWO | $13 0.41 USD |
0
|
$157.3M 5M USD | $35.2K 1.12K USD | $12.4 0.39 USD | $13 0.41 USD | $157.3M 5M USD | 0 | -$1.3 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||