$3.44T
Capitalizzazione totale
$53.08B
Volume totale
BTC 62.55%     ETH 8.59%
Prevalenza di BTC

Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $80.92 16.4 USD
+2.16
$11.86T 2.4T USD $0 0 USD $0 0 USD $0 0 USD $11.86T 2.4T USD 19.78 $4.09 0.83 USD
Alphabet  GOOG $178.27
+2.2
$2.16T $66.11M $172.72 $178.84 $2.16T 19.87 $8.97
Alphabet Inc.  GOOGL $178.53
+2.88
$2.16T $98.35M $171.73 $178.68 $2.16T 19.92 $8.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  GOOG.NE $29.27 21.72 USD
+2.31
$2.85T 2.12T USD $87.1K 64.63K USD $28.34 21.03 USD $29.27 21.72 USD $2.85T 2.12T USD 20.90 $1.4 1.04 USD
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Alphabet Inc.  ABEA.DE $148.42 162.24 USD
+0.8
$1.85T 2.02T USD $27.87K 30.47K USD $147.92 161.7 USD $149.4 163.31 USD $1.85T 2.02T USD 19.37 $7.66 8.37 USD
Alphabet Inc.  ABEC.DE $149.24 163.14 USD
+0.8
$1.85T 2.02T USD $12.11K 13.24K USD $148.86 162.72 USD $150.08 164.06 USD $1.85T 2.02T USD 19.45 $7.67 8.38 USD
Alphabet Inc.  ABEA.F $151.64 165.76 USD
+2.82
$1.85T 2.02T USD $1.94K 2.12K USD $147 160.69 USD $151.64 165.76 USD $1.85T 2.02T USD 19.79 $7.66 8.37 USD
Meta Platforms  META $733.63
+1.04
$1.84T $18.74M $725.86 $735.31 $1.84T 28.65 $25.6
Meta Platforms, Inc.  FB2A.DE $623.5 681.57 USD
+1.14
$1.58T 1.72T USD $8.84K 9.66K USD $618.2 675.78 USD $626.2 684.52 USD $1.58T 1.72T USD 28.49 $21.88 23.92 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Tencent Holdings Limited  TCTZF $65.81
+0.2
$597.54B $200 $65.35 $65.35 $597.54B 23.01 $2.86
TENCENT  0700.HK $513 65.59 USD
0
$4.66T 595.57B USD $15.19M 1.94M USD $510 65.21 USD $514.5 65.79 USD $4.66T 595.57B USD 22.88 $22.42 2.87 USD
Tencent  TCEHY $65.14
-0.17
$594.61B $336.34K $64.94 $65.46 $594.61B 22.85 $2.85
Prosus N.V.  0A28.IL $47.84 52.3 USD
-0.55
$271.51B 296.8B USD $367.13K 401.33K USD $47.09 51.48 USD $48.1 52.57 USD $271.51B 296.8B USD 16.72 $2.86 3.13 USD
Spotify Technology  SPOT $772.6
-0.43
$158.43B $2.35M $767.02 $785 $158.43B 117.59 $6.57
Prosus N.V.  PROSY $11.09
-0.89
$125.97B $49.71K $11.02 $11.12 $125.97B 10.76 $1.03
Prosus N.V.  PRX.AS $47.59 52.02 USD
-0.58
$107B 116.96B USD $3.16M 3.45M USD $47.1 51.49 USD $48.07 52.55 USD $107B 116.96B USD 10.79 $4.41 4.82 USD
DoorDash  DASH $242.32
+1.12
$102.68B $7.32M $235.71 $242.63 $102.68B 302.89 $0.8
Naspers Limited  NPSNY $62.37
+0.63
$49.68B $3.17K $61.68 $62.37 $49.68B 10.36 $6.02
KUAISHOU-W  1024.HK $62.8 8.03 USD
+1.7
$269.03B 34.4B USD $53.67M 6.86M USD $61.65 7.88 USD $64.1 8.2 USD $269.03B 34.4B USD 16.48 $3.81 0.49 USD
Baidu, Inc.  9888.HK $83.85 10.72 USD
-2.22
$230.6B 29.49B USD $9.26M 1.18M USD $83.6 10.69 USD $85.25 10.9 USD $230.6B 29.49B USD 8.44 $9.93 1.27 USD
Baidu  BIDU $86.13
-0.38
$29.38B $1.53M $85.3 $86.17 $29.38B 8.51 $10.12
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Tencent Music Entertainment  TME $19.1
+2.14
$28.54B $6.77M $18.65 $19.25 $28.54B 22.47 $0.85
Baidu  BAIDF $10.43
0
$28.18B $200 $9.25 $9.25 $28.18B 8.27 $1.26
Pinterest  PINS $35.95
+2.33
$24.32B $11.06M $35.25 $36.09 $24.32B 13.21 $2.72
REA Group Limited  REA.AX $234.74 155.36 USD
+0.46
$31.01B 20.53B USD $159.41K 105.5K USD $233.91 154.82 USD $239.62 158.59 USD $31.01B 20.53B USD 50.26 $4.67 3.09 USD
Twilio  TWLO $122.74
+1.08
$18.74B $1.7M $121.3 $123.98 $18.74B 0 -$0.23
Zillow Group, Inc.  ZG $68.2
+0.77
$16.76B $315.88K $67.5 $68.86 $16.76B 0 -$0.35
Zillow  Z $69.74
+0.75
$16.75B $1.24M $69.32 $70.5 $16.75B 0 -$0.35
Snap  SNAP $8.72
+7.13
$14.57B $59.54M $8.23 $8.95 $14.57B 0 -$0.31
Snap Inc.  1SI.DE $7.01 7.67 USD
+2.01
$12.46B 13.63B USD $2.29K 2.5K USD $7 7.65 USD $7.02 7.68 USD $12.46B 13.63B USD 0 -$0.27 -0.2 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
Info Edge (India) Limited  NAUKRI.NS $1,508.1 18.25 USD
-0.55
$976B 11.81B USD $5.58M 67.54K USD $1,492.4 18.06 USD $1,537.2 18.6 USD $976B 11.81B USD 499.37 $3.02 0.04 USD
Auto Trader  ATDRY $2.78
+0.36
$9.71B $24.82K $2.76 $2.8 $9.71B 25.27 $0.11
CAR Group Limited  CAR.AX $37.4 24.75 USD
+3.06
$14.13B 9.35B USD $1.01M 666.56K USD $37.12 24.57 USD $37.93 25.1 USD $14.13B 9.35B USD 55.00 $0.68 0.45 USD
Rightmove plc  RTMVY $21.49
+0.09
$8.29B $4.19K $21.38 $21.61 $8.29B 32.07 $0.67
Match  MTCH $30.85
+1.41
$7.57B $5.43M $30.27 $30.89 $7.57B 15.27 $2.02
NetEase Cloud Music Inc.  9899.HK $241 30.81 USD
-0.9
$50.5B 6.46B USD $463.87K 59.31K USD $236.4 30.23 USD $242.4 30.99 USD $50.5B 6.46B USD 29.75 $8.1 1.04 USD
SEEK Limited  SEK.AX $24.35 16.12 USD
+2.05
$8.69B 5.75B USD $727.33K 481.39K USD $24.04 15.91 USD $24.59 16.28 USD $8.69B 5.75B USD 202.91 $0.12 0.08 USD
SEEK Limited  SKLTY $31
-0.42
$5.57B $1K $30.87 $31.3 $5.57B 193.75 $0.16
MEITU  1357.HK $8.57 1.1 USD
+1.78
$39.07B 5B USD $45.53M 5.82M USD $8.27 1.06 USD $8.59 1.1 USD $39.07B 5B USD 42.85 $0.2 0.03 USD
Meitu, Inc.  M5U.F $0.9 0.98 USD
-5.79
$4.26B 4.65B USD $4K 4.37K USD $0.89 0.97 USD $0.9 0.98 USD $4.26B 4.65B USD 44.75 $0.02 0.02 USD
CHINA LIT  0772.HK $29.2 3.73 USD
+0.86
$29.82B 3.81B USD $3.96M 506.38K USD $28.85 3.69 USD $29.7 3.8 USD $29.82B 3.81B USD 0 -$0.23 -0.02 USD
Kakaku.com, Inc.  2371.T $2,645.5 17.86 USD
-0.28
$523.23B 3.53B USD $367.8K 2.48K USD $2,620 17.69 USD $2,677 18.07 USD $523.23B 3.53B USD 26.11 $101.32 0.68 USD
Autohome  ATHM $25.93
+0.39
$3.07B $205.27K $25.65 $26 $3.07B 14.24 $1.82
IAC Inc.  IAC $37.54
+1.73
$3B $963.24K $36.85 $37.61 $3B 0 -$9.87
Hemnet Group AB (publ)  HEM.ST $280 27.33 USD
-1.06
$26.61B 2.6B USD $466.4K 45.53K USD $276.6 27 USD $284.2 27.74 USD $26.61B 2.6B USD 52.63 $5.32 0.52 USD
Genius Sports  GENI $10.38
+0.19
$2.46B $38.35M $10.19 $10.51 $2.46B 0 -$0.19
Weibo Corporation  9898.HK $76.1 9.73 USD
-1.62
$18.63B 2.38B USD $88.3K 11.29K USD $75.9 9.7 USD $77.15 9.86 USD $18.63B 2.38B USD 7.02 $10.83 1.38 USD
Weibo  WB $9.67
+0.52
$2.37B $555.03K $9.55 $9.74 $2.37B 7.00 $1.38
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.41 1.86 USD
-0.3
$17B 2.36B USD $24.17M 3.36M USD $13.31 1.85 USD $13.57 1.89 USD $17B 2.36B USD 31.18 $0.43 0.06 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
Yelp  YELP $34.38
+0.59
$2.19B $1.07M $33.8 $34.4 $2.19B 16.85 $2.04
Visual China Group Co.,Ltd.  000681.SZ $19.85 2.76 USD
+0.4
$13.91B 1.93B USD $21.98M 3.06M USD $19.62 2.73 USD $20.18 2.81 USD $13.91B 1.93B USD 116.76 $0.17 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.37 2.89 USD
-0.23
$2.76B 1.83B USD $203.38K 134.61K USD $4.37 2.89 USD $4.39 2.91 USD $2.76B 1.83B USD 48.55 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $23.73 3.3 USD
+0.55
$12.32B 1.71B USD $5.82M 809.12K USD $23.58 3.28 USD $23.93 3.33 USD $12.32B 1.71B USD 50.48 $0.47 0.07 USD
Opera  OPRA $18.47
-1.07
$1.65B $619.38K $18.09 $18.78 $1.65B 19.86 $0.93
Hello  MOMO $8.54
-2.4
$1.37B $1.47M $8.47 $8.8 $1.37B 8.05 $1.06
Groupon  GRPN $34.45
+1.59
$1.37B $1.16M $33.48 $34.72 $1.37B 0 -$1
Taboola.com  TBLA $3.63
-1.09
$1.17B $1.25M $3.58 $3.67 $1.17B 90.75 $0.04
MAOYAN ENT  1896.HK $7.35 0.94 USD
+3.81
$8.46B 1.08B USD $4.28M 547.43K USD $7.07 0.9 USD $7.37 0.94 USD $8.46B 1.08B USD 43.23 $0.17 0.02 USD
Fiverr  FVRR $28.64
-1.85
$1.03B $567.79K $28.64 $29.3 $1.03B 59.66 $0.48
SHANGHAI GANGLIAN  300226.SZ $22.84 3.18 USD
+0.62
$7.28B 1.01B USD $16.15M 2.25M USD $22.49 3.13 USD $23.64 3.29 USD $7.28B 1.01B USD 44.78 $0.51 0.07 USD
Just Dial Limited  JUSTDIAL.NS $915.3 11.07 USD
+0.58
$77.84B 941.75M USD $275.94K 3.34K USD $910 11.01 USD $927.9 11.23 USD $77.84B 941.75M USD 13.33 $68.65 0.83 USD
Hubei Century Network Technology Inc.  300494.SZ $13.06 1.82 USD
-0.84
$6.41B 890.72M USD $17.31M 2.41M USD $13.01 1.81 USD $13.27 1.85 USD $6.41B 890.72M USD 0 -$0.51 -0.07 USD
EverQuote  EVER $24.25
+1.76
$876.8M $540.21K $23.67 $24.29 $876.8M 23.31 $1.04
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.48 4.38 USD
-0.57
$6.26B 870.41M USD $4.55M 633.21K USD $31.29 4.35 USD $32.02 4.45 USD $6.26B 870.41M USD 69.95 $0.45 0.06 USD
Jiayin  JFIN $15.41
-5.58
$822.42M $136.09K $15.25 $16.49 $822.42M 4.45 $3.46
Angi  ANGI $15.76
+1.22
$756.28M $4.43M $15.4 $15.84 $756.28M 15.30 $1.03
MediaAlpha  MAX $10.81
-0.73
$709.3M $880.63K $10.6 $11.02 $709.3M 37.27 $0.29
Shutterstock  SSTK $18.79
+1.02
$662.42M $725.41K $18.52 $18.88 $662.42M 17.23 $1.09
Nextdoor  KIND $1.59
+0.63
$608.31M $6.63M $1.55 $1.6 $608.31M 0 -$0.24
Thryv  THRY $11.93
-0.75
$521.8M $891.46K $11.69 $12.3 $521.8M 0 -$2.46
TechTarget  TTGT $7.02
-0.57
$501.85M $483.42K $6.94 $7.3 $501.85M 0 -$2.65
Perion Network  PERI $10.1
-1.56
$454.88M $131.77K $10.02 $10.34 $454.88M 0 -$0.18
Everyday Network Co.,Ltd.  300295.SZ $16.01 2.23 USD
-0.87
$3.04B 422.1M USD $6.85M 951.82K USD $15.93 2.21 USD $16.48 2.29 USD $3.04B 422.1M USD 0 -$0.49 -0.06 USD
Zhihu  ZH $3.93
+2.61
$340.58M $324.64K $3.79 $3.95 $340.58M 0 -$0.03
Vivid Seats  SEAT $1.6
-0.62
$329.72M $2.3M $1.6 $1.73 $329.72M 0 -$0.03
The Arena  AREN $6.37
-0.93
$302.96M $1.33M $5.94 $6.66 $302.96M 18.73 $0.34
Inkeverse Group Limited  3700.HK $1.15 0.15 USD
+0.88
$2.23B 284.88M USD $338.26K 43.25K USD $1.13 0.14 USD $1.18 0.15 USD $2.23B 284.88M USD 10.45 $0.11 0.01 USD
Sunfun Info Co., Ltd.  5278.TWO $29.85 0.95 USD
+4.01
$8.95B 284.55M USD $494.62K 15.72K USD $28.8 0.92 USD $31.55 1 USD $8.95B 284.55M USD 29.26 $1.02 0.03 USD
trivago  TRVG $3.61
-2.17
$254.2M $77.33K $3.6 $3.75 $254.2M 0 -$0.41
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.28 2.68 USD
-0.87
$1.54B 214.7M USD $1.44M 200.22K USD $19.16 2.66 USD $19.64 2.73 USD $1.54B 214.7M USD 0 -$0.45 -0.06 USD
DouYu  DOYU $6.54
+2.03
$197.37M $24.35K $6.43 $6.54 $197.37M 0 -$1.37
HomeToGo SE  HTG.DE $1.42 1.55 USD
+1.43
$174.82M 191.1M USD $124.41K 136K USD $1.37 1.5 USD $1.45 1.59 USD $174.82M 191.1M USD 0 -$0.33 -0.3 USD
HomeToGo SE  HTG.F $1.38 1.5 USD
+2.61
$174.82M 191.1M USD $225 245.96 USD $1.38 1.5 USD $1.38 1.5 USD $174.82M 191.1M USD 0 -$0.33 -0.3 USD
TrueCar  TRUE $1.97
+11.93
$172.72M $723.11K $1.75 $1.97 $172.72M 0 -$0.4
LIFULL Co.,Ltd.  2120.T $191 1.29 USD
0
$24.47B 165.2M USD $469K 3.17K USD $189 1.28 USD $193 1.3 USD $24.47B 165.2M USD 0 -$68.23 -0.4 USD
Méliuz S.A.  CASH3.SA $7.06 1.43 USD
-0.28
$795.63M 161.26M USD $0 0 USD $0 0 USD $0 0 USD $795.63M 161.26M USD 0 -$0.2 -0.04 USD
Cheetah Mobile  CMCM $4.6
+5.02
$141.18M $51.05K $4.42 $4.6 $141.18M 0 -$2.68
Cookpad Inc.  2193.T $205 1.38 USD
0
$16.01B 108.1M USD $389.6K 2.63K USD $202 1.36 USD $208 1.4 USD $16.01B 108.1M USD 16.10 $12.73 0.09 USD
Zoomd Technologies Ltd.  ZOMD.V $1.38 1.02 USD
+6.98
$136.86M 101.56M USD $283.64K 210.48K USD $1.19 0.88 USD $1.39 1.03 USD $136.86M 101.56M USD 9.19 $0.15 0.11 USD
Zoomd  ZMDTF $1.01
+8.14
$100.3M $47.9K $0.9399 $1.01 $100.3M 9.18 $0.11
Tian Ge Interactive Holdings Limited  1980.HK $0.67 0.09 USD
0
$745.44M 95.31M USD $346K 44.24K USD $0.66 0.08 USD $0.68 0.09 USD $745.44M 95.31M USD 33.50 $0.02 0.002 USD
BuzzFeed  BZFD $2.03
+0.5
$78.21M $205.37K $1.97 $2.03 $78.21M 0 -$0.5
Airtasker Limited  ART.AX $0.26 0.17 USD
+1.96
$118.13M 78.18M USD $392.05K 259.48K USD $0.26 0.17 USD $0.26 0.17 USD $118.13M 78.18M USD 0 -$0.04 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui