Paese: Giappone Borsa: Tokyo Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (54)
- {{country.name}}
- Tutti i paesi
- Giappone (54)
Tokyo (54)
- {{item.name}}
- Tutte le borse
- Tokyo (54)
Servizi alla Comunicazione (54)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (54)
Internet Content &, Information (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,291 15.46 USD |
-0.11
|
¥453B 3.06B USD | ¥661K 4.46K USD | ¥2,286 15.43 USD | ¥2,316 15.64 USD | ¥453B 3.06B USD | 22.85 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥168 1.13 USD |
+1.2
|
¥22B 145.31M USD | ¥980K 6.61K USD | ¥164 1.11 USD | ¥170 1.15 USD | ¥22B 145.31M USD | 8.65 | ¥19 0.13 USD | ||
| Axel Mark Inc. 3624.T | ¥89 0.6 USD |
0
|
¥2B 11.71M USD | ¥159K 1.07K USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥2B 11.71M USD | 0 | -¥53 -0.3 USD | ||
| Visional, Inc. 4194.T | ¥10,295 69.49 USD |
-0.63
|
¥413B 2.79B USD | ¥148K 995.67 USD | ¥10,220 68.99 USD | ¥10,390 70.14 USD | ¥413B 2.79B USD | 26.71 | ¥385 2.6 USD | ||
| Weathernews Inc. 4825.T | ¥3,840 25.92 USD |
-0.65
|
¥85B 574.38M USD | ¥80K 537.32 USD | ¥3,840 25.92 USD | ¥3,875 26.16 USD | ¥85B 574.38M USD | 27.36 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,006 13.54 USD |
-0.2
|
¥82B 555.33M USD | ¥107K 724.31 USD | ¥1,980 13.37 USD | ¥2,020 13.64 USD | ¥82B 555.33M USD | 24.58 | ¥82 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,777 12 USD |
+0.91
|
¥63B 425.45M USD | ¥254K 1.71K USD | ¥1,740 11.75 USD | ¥1,790 12.08 USD | ¥63B 425.45M USD | 25.03 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,016 6.86 USD |
-2.5
|
¥54B 366.14M USD | ¥123K 830.96 USD | ¥1,013 6.84 USD | ¥1,029 6.95 USD | ¥54B 366.14M USD | 18.15 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥53B 357.11M USD | ¥28K 191.71 USD | ¥2,090 14.11 USD | ¥2,093 14.13 USD | ¥53B 357.11M USD | 0.000015 | ¥138M 932321.91 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥467 3.15 USD |
-2.51
|
¥47B 314.56M USD | ¥211K 1.43K USD | ¥467 3.15 USD | ¥475 3.21 USD | ¥47B 314.56M USD | 11.81 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,566 10.57 USD |
-2.13
|
¥46B 307.2M USD | ¥100K 672.33 USD | ¥1,538 10.38 USD | ¥1,609 10.86 USD | ¥46B 307.2M USD | 21.79 | ¥72 0.48 USD | ||
| PR TIMES Corporation 3922.T | ¥2,744 18.52 USD |
+0.77
|
¥37B 250.01M USD | ¥63K 423.24 USD | ¥2,706 18.27 USD | ¥2,763 18.65 USD | ¥37B 250.01M USD | 21.25 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,566 10.57 USD |
-1.45
|
¥34B 230.28M USD | ¥37K 249.09 USD | ¥1,559 10.52 USD | ¥1,575 10.63 USD | ¥34B 230.28M USD | 11.60 | ¥135 0.91 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,115 7.53 USD |
-0.62
|
¥27B 180.12M USD | ¥206K 1.39K USD | ¥1,111 7.5 USD | ¥1,137 7.68 USD | ¥27B 180.12M USD | 17.68 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,140 7.7 USD |
0
|
¥22B 151.12M USD | ¥51K 346.29 USD | ¥1,124 7.59 USD | ¥1,149 7.76 USD | ¥22B 151.12M USD | 20.32 | ¥56 0.38 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,638 11.06 USD |
-0.55
|
¥21B 142.75M USD | ¥64K 429.32 USD | ¥1,625 10.97 USD | ¥1,652 11.15 USD | ¥21B 142.75M USD | 14.04 | ¥117 0.79 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,121 7.57 USD |
-3.36
|
¥21B 140.5M USD | ¥114K 772.23 USD | ¥1,121 7.57 USD | ¥1,165 7.86 USD | ¥21B 140.5M USD | 22.42 | ¥50 0.34 USD | ||
| Temairazu, Inc. 2477.T | ¥3,100 20.93 USD |
-0.48
|
¥19B 129.72M USD | ¥29K 197.11 USD | ¥3,095 20.89 USD | ¥3,120 21.06 USD | ¥19B 129.72M USD | 18.70 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥780 5.27 USD |
-1.39
|
¥16B 106.47M USD | ¥22K 146.48 USD | ¥779 5.26 USD | ¥795 5.37 USD | ¥16B 106.47M USD | 23.59 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,750 18.56 USD |
-0.15
|
¥14B 97.73M USD | ¥3K 17.55 USD | ¥2,750 18.56 USD | ¥2,756 18.6 USD | ¥14B 97.73M USD | 52.28 | ¥53 0.36 USD | ||
| Geniee, Inc. 6562.T | ¥1,053 7.11 USD |
+0.1
|
¥13B 86.81M USD | ¥62K 417.17 USD | ¥1,041 7.03 USD | ¥1,065 7.19 USD | ¥13B 86.81M USD | 12.01 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥619 4.18 USD |
-1.12
|
¥12B 81.08M USD | ¥69K 465.09 USD | ¥614 4.14 USD | ¥628 4.24 USD | ¥12B 81.08M USD | 8.65 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥146 0.99 USD |
-2.01
|
¥11B 73.42M USD | ¥332K 2.24K USD | ¥146 0.99 USD | ¥148 1 USD | ¥11B 73.42M USD | 19.21 | ¥8 0.05 USD | ||
| Oricon Inc. 4800.T | ¥840 5.67 USD |
0
|
¥11B 72.79M USD | ¥3K 20.25 USD | ¥840 5.67 USD | ¥841 5.68 USD | ¥11B 72.79M USD | 10.98 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,850 39.49 USD |
+0.52
|
¥10B 70.82M USD | ¥1K 7.43 USD | ¥5,820 39.29 USD | ¥5,860 39.56 USD | ¥10B 70.82M USD | 15.22 | ¥384 2.59 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,059 7.15 USD |
+0.09
|
¥10B 68.91M USD | ¥16K 104.63 USD | ¥1,058 7.14 USD | ¥1,067 7.2 USD | ¥10B 68.91M USD | 28.92 | ¥37 0.25 USD | ||
| Adways Inc. 2489.T | ¥257 1.73 USD |
-1.91
|
¥10B 67.8M USD | ¥137K 924.79 USD | ¥256 1.73 USD | ¥261 1.76 USD | ¥10B 67.8M USD | 0 | -¥19 -0.1 USD | ||
| Gurunavi, Inc. 2440.T | ¥166 1.12 USD |
-1.19
|
¥9B 63.19M USD | ¥226K 1.53K USD | ¥166 1.12 USD | ¥170 1.15 USD | ¥9B 63.19M USD | 193.02 | ¥1 0.005 USD | ||
| Jimoty, Inc. 7082.T | ¥903 6.1 USD |
-0.11
|
¥9B 60.38M USD | ¥55K 372.62 USD | ¥901 6.08 USD | ¥923 6.23 USD | ¥9B 60.38M USD | 17.80 | ¥51 0.34 USD | ||
| OpenDoor Inc. 3926.T | ¥287 1.94 USD |
-3.37
|
¥9B 60.08M USD | ¥72K 484 USD | ¥287 1.94 USD | ¥297 2 USD | ¥9B 60.08M USD | 0 | -¥7 -0.04 USD | ||
| coconala Inc. 4176.T | ¥320 2.16 USD |
-2.14
|
¥7B 48.77M USD | ¥311K 2.1K USD | ¥315 2.13 USD | ¥329 2.22 USD | ¥7B 48.77M USD | 25.01 | ¥13 0.09 USD | ||
| Beaglee Inc. 3981.T | ¥1,288 8.69 USD |
-0.92
|
¥7B 48.59M USD | ¥13K 87.08 USD | ¥1,280 8.64 USD | ¥1,297 8.76 USD | ¥7B 48.59M USD | 7.03 | ¥183 1.24 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥419 2.83 USD |
-1.41
|
¥6B 43.47M USD | ¥70K 471.17 USD | ¥413 2.79 USD | ¥425 2.87 USD | ¥6B 43.47M USD | 0 | -¥337 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,362 9.19 USD |
-5.35
|
¥6B 40.05M USD | ¥142K 959.21 USD | ¥1,351 9.12 USD | ¥1,545 10.43 USD | ¥6B 40.05M USD | 0 | -¥8 -0.05 USD | ||
| ItoKuro Inc. 6049.T | ¥274 1.85 USD |
+1.11
|
¥6B 37.52M USD | ¥6K 43.2 USD | ¥271 1.83 USD | ¥275 1.86 USD | ¥6B 37.52M USD | 20.50 | ¥13 0.09 USD | ||
| All About, Inc. 2454.T | ¥385 2.6 USD |
+0.79
|
¥5B 36.63M USD | ¥6K 42.53 USD | ¥382 2.58 USD | ¥385 2.6 USD | ¥5B 36.63M USD | 93.22 | ¥4 0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥518 3.5 USD |
-0.19
|
¥5B 36.47M USD | ¥8K 50.63 USD | ¥518 3.5 USD | ¥520 3.51 USD | ¥5B 36.47M USD | 0 | -¥50 -0.3 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥234 1.58 USD |
+1.74
|
¥5B 35.13M USD | ¥257K 1.73K USD | ¥219 1.48 USD | ¥243 1.64 USD | ¥5B 35.13M USD | 0 | -¥6 -0.03 USD | ||
| Allied Architects, Inc. 6081.T | ¥258 1.74 USD |
-16.77
|
¥4B 27.61M USD | ¥12M 78.23K USD | ¥240 1.62 USD | ¥323 2.18 USD | ¥4B 27.61M USD | 0 | -¥51 -0.3 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥339 2.29 USD |
-0.29
|
¥4B 24.08M USD | ¥9K 61.43 USD | ¥338 2.28 USD | ¥341 2.3 USD | ¥4B 24.08M USD | 45.32 | ¥7 0.05 USD | ||
| Livesense Inc. 6054.T | ¥120 0.81 USD |
+0.84
|
¥3B 22.31M USD | ¥75K 506.95 USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥3B 22.31M USD | 0 | -¥11 -0.07 USD | ||
| Hatena Co., Ltd. 3930.T | ¥935 6.31 USD |
-1.37
|
¥3B 18.81M USD | ¥17K 113.4 USD | ¥926 6.25 USD | ¥935 6.31 USD | ¥3B 18.81M USD | 12.05 | ¥78 0.52 USD | ||
| Medical Net, Inc. 3645.T | ¥302 2.04 USD |
0
|
¥3B 17.8M USD | ¥5K 33.08 USD | ¥301 2.03 USD | ¥303 2.05 USD | ¥3B 17.8M USD | 0 | -¥8 -0.05 USD | ||
| Linkbal Inc. 6046.T | ¥140 0.95 USD |
-4.76
|
¥3B 17.71M USD | ¥183K 1.24K USD | ¥140 0.95 USD | ¥147 0.99 USD | ¥3B 17.71M USD | 0 | -¥6 -0.03 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
0
|
¥2B 15.37M USD | ¥34K 229.51 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| TEMONA.inc. 3985.T | ¥206 1.39 USD |
-2.83
|
¥2B 14.86M USD | ¥26K 175.51 USD | ¥206 1.39 USD | ¥213 1.44 USD | ¥2B 14.86M USD | 0 | -¥29 -0.1 USD | ||
| Retty Inc. 7356.T | ¥147 0.99 USD |
-5.77
|
¥2B 14.85M USD | ¥326K 2.2K USD | ¥146 0.99 USD | ¥155 1.05 USD | ¥2B 14.85M USD | 0 | -¥1 -0.006 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,068 7.21 USD |
+0.28
|
¥2B 13.03M USD | ¥800 5.4 USD | ¥1,058 7.14 USD | ¥1,068 7.21 USD | ¥2B 13.03M USD | 0 | -¥35 -0.2 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥240 1.62 USD |
-0.83
|
¥2B 12.16M USD | ¥56K 375.99 USD | ¥240 1.62 USD | ¥247 1.67 USD | ¥2B 12.16M USD | 0 | -¥15 -0.1 USD | ||
| Interfactory, Inc. 4057.T | ¥437 2.95 USD |
+0.23
|
¥2B 11.9M USD | ¥2K 14.85 USD | ¥435 2.94 USD | ¥439 2.96 USD | ¥2B 11.9M USD | 12.86 | ¥34 0.23 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥330 2.23 USD |
0
|
¥2B 10.52M USD | ¥4K 25.65 USD | ¥328 2.21 USD | ¥330 2.23 USD | ¥2B 10.52M USD | 0 | -¥3 -0.01 USD | ||
| Magmag, Inc. 4059.T | ¥548 3.7 USD |
-0.72
|
¥2B 10.41M USD | ¥10K 67.5 USD | ¥543 3.67 USD | ¥580 3.92 USD | ¥2B 10.41M USD | 0 | -¥31 -0.2 USD | ||
| logly,Inc. 6579.T | ¥328 2.21 USD |
-0.61
|
¥1B 8.42M USD | ¥2K 16.88 USD | ¥328 2.21 USD | ¥330 2.23 USD | ¥1B 8.42M USD | 0 | -¥45 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}