Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Australia (3)
- Austria (5)
- Canada (4)
- Cina (8)
- Francia (6)
- Germania (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israele (1)
- Italia (4)
- Giappone (11)
- Messico (2)
- Polonia (1)
- Portogallo (1)
- Sud Africa (1)
- Corea del Sud (5)
- Spagna (1)
- Taiwan (2)
- Tailandia (8)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Servizi alla Comunicazione (213)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (213)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $31.95 34.93 USD |
-1.08
|
$4.94B 5.4B USD | $271.64K 296.94K USD | $30.15 32.96 USD | $32.95 36.02 USD | $4.94B 5.4B USD | 14.86 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $31.93 34.9 USD |
-0.85
|
$4.94B 5.4B USD | $6.86K 7.5K USD | $29.55 32.3 USD | $32.1 35.09 USD | $4.94B 5.4B USD | 9.82 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,779 18.76 USD |
-2.39
|
$576.55B 3.89B USD | $10.67M 72K USD | $2,690 18.16 USD | $3,010 20.32 USD | $576.55B 3.89B USD | 14.18 | $195.87 1.32 USD | |
| SES S.A. 0M6P.IL | $5.03 5.5 USD |
-2.47
|
$3.1B 3.39B USD | $24.5K 26.78K USD | $4.74 5.19 USD | $5.09 5.56 USD | $3.1B 3.39B USD | 0 | -$0.17 -0.1 USD | |
| SES S.A. SESG.PA | $5.09 5.56 USD |
-0.97
|
$2.52B 2.75B USD | $916.46K 1M USD | $4.74 5.18 USD | $5.12 5.59 USD | $2.52B 2.75B USD | 0 | $0 0 USD | |
| SES S.A. SES.F | $4.96 5.42 USD |
-3.6
|
$2.45B 2.68B USD | $2.48K 2.71K USD | $4.22 4.62 USD | $4.96 5.42 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| TEGNA TGNA | $15.87 — |
-0.94
|
$2.54B — | $712.44K — | $15.32 — | $16.76 — | $2.54B — | 4.49 | $3.53 — | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.92 3.19 USD |
-2.41
|
$2.08B 2.27B USD | $1.5M 1.64M USD | $2.52 2.75 USD | $3.04 3.33 USD | $2.08B 2.27B USD | 6.94 | $0.42 0.46 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.03 4.41 USD |
-2.47
|
$2.08B 2.27B USD | $618.44K 676.04K USD | $3.65 3.99 USD | $4.2 4.59 USD | $2.08B 2.27B USD | 9.82 | $0.41 0.45 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.02 0.42 USD |
-9.85
|
$15.1B 2.1B USD | $69.81M 9.71M USD | $3.02 0.42 USD | $3.24 0.45 USD | $15.1B 2.1B USD | 50.33 | $0.06 0.008 USD | |
| TF1 SA 0NQT.IL | $8.09 8.84 USD |
-2.91
|
$1.81B 1.98B USD | $2.08K 2.28K USD | $7.79 8.52 USD | $8.19 8.95 USD | $1.81B 1.98B USD | 11.55 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.05 8.8 USD |
-3.01
|
$1.79B 1.96B USD | $388.67K 424.87K USD | $7.47 8.17 USD | $8.3 9.07 USD | $1.79B 1.96B USD | 8.29 | $0.97 1.06 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,018 6.87 USD |
-10.54
|
$288.46B 1.95B USD | $2.63M 17.73K USD | $996 6.72 USD | $1,057 7.14 USD | $288.46B 1.95B USD | 15.29 | $66.57 0.45 USD | |
| Métropole Télévision S.A. MMT.PA | $12.52 13.69 USD |
-3.1
|
$1.67B 1.82B USD | $335.4K 366.64K USD | $12.2 13.34 USD | $12.96 14.17 USD | $1.67B 1.82B USD | 9.13 | $1.37 1.5 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.64 13.82 USD |
-2.24
|
$1.59B 1.74B USD | $1.05K 1.14K USD | $12.24 13.38 USD | $12.72 13.9 USD | $1.59B 1.74B USD | 9.15 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.64 6.17 USD |
-1.01
|
$1.52B 1.66B USD | $33.32K 36.43K USD | $5.42 5.92 USD | $5.87 6.42 USD | $1.52B 1.66B USD | 0 | -$0.32 -0.3 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.66 1.2 USD |
-9.98
|
$10.8B 1.5B USD | $16.3M 2.27M USD | $8.66 1.2 USD | $9.2 1.28 USD | $10.8B 1.5B USD | 0 | -$1.32 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.63 6.15 USD |
-1.06
|
$1.28B 1.4B USD | $3.31M 3.62M USD | $5.4 5.9 USD | $5.9 6.45 USD | $1.28B 1.4B USD | 0 | -$0.55 -0.6 USD | |
| GEHUA NETWORK 600037.SS | $6.65 0.92 USD |
-10.01
|
$9.26B 1.29B USD | $25.66M 3.57M USD | $6.65 0.92 USD | $7.15 0.99 USD | $9.26B 1.29B USD | 0 | -$0.07 -0.009 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $97.18 1.18 USD |
-7.07
|
$93.48B 1.13B USD | $998.91K 12.09K USD | $95.2 1.15 USD | $98.43 1.19 USD | $93.48B 1.13B USD | 18.30 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $97.05 1.17 USD |
-7.32
|
$93.22B 1.13B USD | $18.2M 220.21K USD | $95.15 1.15 USD | $98.38 1.19 USD | $93.22B 1.13B USD | 18.27 | $5.31 0.06 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.09 4.47 USD |
-1.59
|
$934.65M 1.02B USD | $10.98K 12K USD | $3.62 3.95 USD | $4.09 4.47 USD | $934.65M 1.02B USD | 9.08 | $0.45 0.49 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| fuboTV FUBO | $2.74 — |
-2.14
|
$935.65M — | $13.98M — | $2.5 — | $3 — | $935.65M — | 0 | -$0.54 — | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.6 1.06 USD |
-9.95
|
$6.1B 848.09M USD | $9.44M 1.31M USD | $7.6 1.06 USD | $8.06 1.12 USD | $6.1B 848.09M USD | 95.00 | $0.08 0.01 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $200 0.01 USD |
+3.63
|
$12.69T 811.14M USD | $146.07M 9.33K USD | $191 0.01 USD | $204 0.01 USD | $12.69T 811.14M USD | 21.27 | $9.4 0.0006 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $41.23 0.5 USD |
-4.74
|
$63.58B 769.17M USD | $5.54M 66.97K USD | $39.7 0.48 USD | $42.12 0.51 USD | $63.58B 769.17M USD | 0 | -$11.17 -0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.48 0.62 USD |
-10.04
|
$5.09B 708.35M USD | $47.61M 6.62M USD | $4.48 0.62 USD | $4.74 0.66 USD | $5.09B 708.35M USD | 0 | -$0.57 -0.07 USD | |
| NRJ Group SA NRG.PA | $6.38 6.97 USD |
-3.63
|
$496.7M 542.96M USD | $22.24K 24.31K USD | $6.36 6.95 USD | $6.5 7.11 USD | $496.7M 542.96M USD | 11.81 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.24 0.45 USD |
-10
|
$3.18B 441.93M USD | $23.16M 3.22M USD | $3.24 0.45 USD | $3.47 0.48 USD | $3.18B 441.93M USD | 0 | -$0.42 -0.05 USD | |
| Stingray Group Inc. RAY-A.TO | $8.01 5.94 USD |
-1.72
|
$546M 405.16M USD | $20.19K 14.98K USD | $7.74 5.74 USD | $8.12 6.03 USD | $546M 405.16M USD | 0 | -$0.25 -0.1 USD | |
| TVZone Media Co., Ltd. 603721.SS | $22.33 3.1 USD |
-10
|
$2.9B 403.63M USD | $2.79M 388.39K USD | $22.33 3.1 USD | $23.49 3.27 USD | $2.9B 403.63M USD | 0 | -$0.06 -0.008 USD | |
| Gray Media GTN | $3.56 — |
-2.3
|
$394.55M — | $1.15M — | $3.31 — | $3.74 — | $394.55M — | 1.05 | $3.36 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.64 0.37 USD |
-5.04
|
$1.88B 260.97M USD | $2.81M 391.37K USD | $2.64 0.37 USD | $2.69 0.37 USD | $1.88B 260.97M USD | 0 | -$1.6 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.82 0.11 USD |
0
|
$7.64B 214.97M USD | $1.17M 32.9K USD | $3.66 0.1 USD | $3.9 0.11 USD | $7.64B 214.97M USD | 76.39 | $0.05 0.001 USD | |
| The E.W. Scripps Company SSP | $2.44 — |
+2.31
|
$213.17M — | $802.22K — | $2.22 — | $2.5 — | $213.17M — | 2.41 | $1.01 — | |
| iHeartMedia IHRT | $1.24 — |
+2.92
|
$177.92M — | $525.16K — | $1.1 — | $1.33 — | $177.92M — | 0 | -$6.68 — | |
| TVB 0511.HK | $2.73 0.35 USD |
-10.78
|
$1.27B 163M USD | $4.73M 604.66K USD | $2.7 0.35 USD | $3 0.38 USD | $1.27B 163M USD | 0 | -$1.09 -0.1 USD | |
| CuriosityStream CURI | $2.52 — |
+1.61
|
$145.22M — | $137.09K — | $2.3 — | $2.58 — | $145.22M — | 0 | -$0.24 — | |
| MCOT Public Company Limited MCOT-R.BK | $4.62 0.13 USD |
-1.28
|
$4.54B 127.65M USD | $24.47M 688.54K USD | $4.62 0.13 USD | $5.1 0.14 USD | $4.54B 127.65M USD | 0 | -$0.46 -0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $20.6 0.65 USD |
-2.46
|
$3.36B 105.45M USD | $1.48M 46.44K USD | $19.7 0.62 USD | $21.58 0.68 USD | $3.36B 105.45M USD | 0 | -$0.41 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $12.04 0.15 USD |
-7.67
|
$7.54B 91.17M USD | $3.73M 45.14K USD | $10.96 0.13 USD | $12.5 0.15 USD | $7.54B 91.17M USD | 0 | -$1.42 -0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $4.62 0.13 USD |
-1.28
|
$3.17B 89.32M USD | $24.47M 688.54K USD | $4.62 0.13 USD | $5.1 0.14 USD | $3.17B 89.32M USD | 0 | -$0.46 -0.01 USD | |
| Saga Communications SGA | $12.05 — |
+2.38
|
$77.63M — | $3.3K — | $11.45 — | $12.05 — | $77.63M — | 21.90 | $0.55 — | |
| MediaCo Holding MDIA | $1.14 — |
-4.2
|
$53.28M — | $12.2K — | $1.11 — | $1.14 — | $53.28M — | 0 | -$0.13 — | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $2.01K 1.33K USD | $0.25 0.17 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Urban One UONE | $1.34 — |
+1.91
|
$36.62M — | $13.13K — | $1.25 — | $1.36 — | $36.62M — | 0 | -$2.22 — | |
| Scienjoy Holding SJ | $0.8499 — |
-2.29
|
$35.57M — | $3.84K — | $0.8499 — | $0.8499 — | $35.57M — | 5.31 | $0.16 — | |
| Urban One, Inc. UONEK | $0.5999 — |
-2.76
|
$35.4M — | $4.32K — | $0.5999 — | $0.66 — | $35.4M — | 0 | -$2.22 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
-3.94
|
$16.78M 18.35M USD | $204.73K 223.8K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $16.78M 18.35M USD | 0 | -$0.01 -0.01 USD | |
| DV8 Public Company Limited DV8.BK | $0.45 0.01 USD |
+2.27
|
$593.96M 16.71M USD | $351.9K 9.9K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $593.96M 16.71M USD | 0 | $0 0 USD | |
| Salem Media SALM | $0.55 — |
-0.02
|
$14.97M — | $300 — | $0.55 — | $0.55 — | $14.97M — | 0 | -$1.68 — | |
| Freedom FHLD | $0.1199 — |
0
|
$6.74M — | $18K — | $0.1199 — | $0.1199 — | $6.74M — | 0.95 | $0.12 — | |
| Cumulus Media CMLS | $0.39 — |
-2.5
|
$6.72M — | $517.29K — | $0.3599 — | $0.4199 — | $6.72M — | 0 | -$16.78 — | |
| Loop Media LPTV | $0.04 — |
-7.69
|
$4.59M — | $134.1K — | $0.04 — | $0.05 — | $4.59M — | 0 | -$0.29 — | |
| Alchimie SA ALCHI.PA | $0.3499 0.39 USD |
-7.11
|
$1.58M 1.73M USD | $80.79K 88.31K USD | $0.2999 0.33 USD | $0.3699 0.4 USD | $1.58M 1.73M USD | 0 | -$0.4 -0.4 USD | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$388.81K — | $750K — | $0.0001 — | $0.0001 — | $388.81K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $36,829.74 8103 USD |
-2.3
|
$5.7T 1.25T USD | $931 204.83 USD | $36,070.58 7935.97 USD | $37,626.93 8278.39 USD | $5.7T 1.25T USD | 17130.11 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.95 — |
+5.33
|
$6.11B — | $400 — | $3.95 — | $3.95 — | $6.11B — | 17.17 | $0.23 — | |
| RTL Group S.A. RRTU.F | $3.4 3.72 USD |
-0.58
|
$5.26B 5.75B USD | $1.5K 1.64K USD | $3.04 3.32 USD | $3.4 3.72 USD | $5.26B 5.75B USD | 15.45 | $0.22 0.24 USD | |
| RTL Group S.A. RRTL.F | $32.1 35.09 USD |
-0.77
|
$4.97B 5.43B USD | $7.81K 8.54K USD | $29.4 32.14 USD | $32.1 35.09 USD | $4.97B 5.43B USD | 14.93 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $18.6 20.33 USD |
-4.12
|
$4.66B 5.1B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.66B 5.1B USD | 24.15 | $0.77 0.84 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,875 19.41 USD |
-6.66
|
$721.02B 4.87B USD | $1.07M 7.23K USD | $2,872.5 19.39 USD | $3,009 20.31 USD | $721.02B 4.87B USD | 23.27 | $123.51 0.83 USD | |
| TBS Holdings,Inc. 9401.T | $3,930 26.53 USD |
-7.49
|
$626.39B 4.23B USD | $539.4K 3.64K USD | $3,915 26.43 USD | $4,093 27.63 USD | $626.39B 4.23B USD | 14.50 | $271.02 1.83 USD | |
| Fuji Media FJTNF | $17.65 — |
+1.44
|
$4.04B — | $100 — | $17.4 — | $17.4 — | $4.04B — | 13.37 | $1.32 — | |
| Fuji Media FJTNY | $9.1 — |
-11.99
|
$4.04B — | $100 — | $9.1 — | $9.1 — | $4.04B — | 13.78 | $0.66 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.2 18.8 USD |
-2.82
|
$3.57B 3.9B USD | $1K 1.09K USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.57B 3.9B USD | 14.21 | $1.21 1.32 USD | |
| ITV ITVPF | $0.92 — |
-9.8
|
$3.58B — | $300 — | $1.02 — | $1.02 — | $3.58B — | 7.07 | $0.13 — | |
| ITV plc ITVPY | $8.6 — |
-6.32
|
$3.4B — | $200 — | $8.6 — | $8.79 — | $3.4B — | 6.41 | $1.34 — | |
| ITV plc IJ7.F | $0.8 0.88 USD |
-7.34
|
$3.04B 3.32B USD | $5K 5.47K USD | $0.8 0.88 USD | $0.8 0.88 USD | $3.04B 3.32B USD | 6.67 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $7.8 8.53 USD |
-8.24
|
$3.01B 3.29B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.01B 3.29B USD | 6.39 | $1.22 1.33 USD | |
| Sun TV Network Limited SUNTV.BO | $632.25 7.65 USD |
-0.08
|
$249.16B 3.01B USD | $18.47K 223.5 USD | $506.2 6.12 USD | $639.85 7.74 USD | $249.16B 3.01B USD | 14.25 | $44.36 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $631.15 7.64 USD |
-0.21
|
$248.82B 3.01B USD | $316.48K 3.83K USD | $550 6.65 USD | $639.5 7.74 USD | $248.82B 3.01B USD | 14.23 | $44.34 0.54 USD | |
| SES SGBAF | $5.7 — |
0
|
$2.77B — | $1K — | $5.7 — | $5.7 — | $2.77B — | 0 | $0 — | |
| TEGNA Inc. GTT.F | $14 15.3 USD |
-9.09
|
$2.24B 2.45B USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $2.24B 2.45B USD | 4.37 | $3.2 3.5 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $545 0.03 USD |
+2.83
|
$33.33T 2.13B USD | $26.6M 1.7K USD | $510 0.03 USD | $550 0.04 USD | $33.33T 2.13B USD | 22.62 | $24.09 0.001 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.25 6.83 USD |
-10.71
|
$1.78B 1.95B USD | $769 840.62 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.78B 1.95B USD | 15.24 | $0.41 0.45 USD | |
| TF1 SA FSE.F | $7.99 8.73 USD |
-7.79
|
$1.7B 1.86B USD | $500 546.57 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.7B 1.86B USD | 8.23 | $0.97 1.06 USD | |
| TV Asahi TVAHF | $18.18 — |
0
|
$1.85B — | $2 — | $14.68 — | $14.68 — | $1.85B — | 12.62 | $1.44 — | |
| Métropole Télévision S.A. MMT.F | $12.6 13.77 USD |
-6.94
|
$1.6B 1.75B USD | $40 43.73 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.6B 1.75B USD | 9.19 | $1.37 1.5 USD | |
| TV Asahi THDDY | $16.4 — |
0
|
$1.67B — | $193 — | $16.4 — | $16.4 — | $1.67B — | 11.38 | $1.44 — | |
| TV Asahi Holdings Corporation 9409.T | $2,239 15.11 USD |
-6.79
|
$227.54B 1.54B USD | $449.7K 3.04K USD | $2,198 14.84 USD | $2,324 15.69 USD | $227.54B 1.54B USD | 10.50 | $213.06 1.44 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.47B — | $400 — | $6.48 — | $6.8 — | $1.47B — | 0 | -$0.6 — | |
| ProSiebenSat.1 Media SE PSM.VI | $5.81 6.35 USD |
+2.2
|
$1.32B 1.44B USD | $16.65K 18.2K USD | $5.47 5.97 USD | $5.84 6.38 USD | $1.32B 1.44B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.49 — |
-1.32
|
$1.42B — | $300 — | $1.47 — | $1.54 — | $1.42B — | 0 | -$0.15 — | |
| ProSiebenSat.1 Media SE PSM.F | $5.56 6.08 USD |
-0.36
|
$1.29B 1.4B USD | $15.48K 16.92K USD | $5.42 5.92 USD | $5.75 6.28 USD | $1.29B 1.4B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.23 1.34 USD |
-3.15
|
$1.25B 1.37B USD | $0 0 USD | $1.23 1.34 USD | $1.4 1.53 USD | $1.25B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| fuboTV Inc. FUBO.MX | $58.8 3.48 USD |
+1.38
|
$20.08B 1.19B USD | $858 50.8 USD | $58.8 3.48 USD | $59 3.49 USD | $20.08B 1.19B USD | 0 | -$10.77 -0.6 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $41.25 0.5 USD |
-4.54
|
$63.61B 769.54M USD | $584.08K 7.07K USD | $39.72 0.48 USD | $42.08 0.51 USD | $63.61B 769.54M USD | 0 | -$11.17 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0005 0.00054 USD |
0
|
$693.9M 758.53M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $693.9M 758.53M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,290 22.21 USD |
-4.5
|
$87.79B 592.58M USD | $92.8K 626.43 USD | $3,235 21.84 USD | $3,420 23.09 USD | $87.79B 592.58M USD | 16.35 | $201.19 1.36 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}