Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Australia (3)
- Austria (5)
- Canada (4)
- Cina (8)
- Francia (6)
- Germania (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israele (1)
- Italia (4)
- Giappone (11)
- Messico (2)
- Polonia (1)
- Portogallo (1)
- Sud Africa (1)
- Corea del Sud (5)
- Spagna (1)
- Taiwan (2)
- Tailandia (8)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Servizi alla Comunicazione (213)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (213)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $36 39.35 USD |
+0.28
|
$5.57B 6.09B USD | $20 21.86 USD | $36 39.35 USD | $36 39.35 USD | $5.57B 6.09B USD | 16.74 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $35.93 39.27 USD |
+1.41
|
$5.56B 6.08B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $5.56B 6.08B USD | 11.05 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $35.8 39.13 USD |
+0.28
|
$5.54B 6.06B USD | $163.45K 178.67K USD | $35.6 38.92 USD | $36.05 39.41 USD | $5.54B 6.06B USD | 16.65 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,976 20.09 USD |
-0.68
|
$617.42B 4.17B USD | $2.36M 15.95K USD | $2,945 19.88 USD | $2,995 20.22 USD | $617.42B 4.17B USD | 15.19 | $195.82 1.32 USD | |
| SES S.A. 0M6P.IL | $4.66 5.09 USD |
+0.87
|
$2.86B 3.13B USD | $154.94K 169.37K USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.32 — |
+0.99
|
$2.62B — | $1.06M — | $16.16 — | $16.38 — | $2.62B — | 4.62 | $3.53 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.27 0.45 USD |
+1.24
|
$16.35B 2.27B USD | $21.27M 2.96M USD | $3.21 0.45 USD | $3.29 0.46 USD | $16.35B 2.27B USD | 46.71 | $0.07 0.009 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,154 7.79 USD |
-1.87
|
$327B 2.21B USD | $2.2M 14.86K USD | $1,147 7.74 USD | $1,205 8.13 USD | $327B 2.21B USD | 18.69 | $61.74 0.42 USD | |
| SES S.A. SESG.PA | $4.59 5.02 USD |
-1.16
|
$2.02B 2.2B USD | $357.09K 390.34K USD | $4.59 5.02 USD | $4.71 5.15 USD | $2.02B 2.2B USD | 0 | $0 0 USD | |
| SES S.A. SES.F | $4.59 5.02 USD |
-0.86
|
$2B 2.19B USD | $100 109.31 USD | $4.59 5.02 USD | $4.59 5.02 USD | $2B 2.19B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.18 3.47 USD |
+1.28
|
$1.98B 2.17B USD | $380.64K 416.1K USD | $3.15 3.44 USD | $3.21 3.51 USD | $1.98B 2.17B USD | 12.70 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.26 4.66 USD |
+1.19
|
$1.98B 2.17B USD | $140.77K 153.88K USD | $4.21 4.6 USD | $4.28 4.68 USD | $1.98B 2.17B USD | 17.03 | $0.25 0.27 USD | |
| TF1 SA 0NQT.IL | $8.36 9.14 USD |
+1.12
|
$1.87B 2.05B USD | $40.32K 44.08K USD | $0 0 USD | $0 0 USD | $1.87B 2.05B USD | 11.94 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.4 9.18 USD |
+1.69
|
$1.77B 1.94B USD | $269.56K 294.67K USD | $8.3 9.07 USD | $8.47 9.25 USD | $1.77B 1.94B USD | 8.65 | $0.97 1.06 USD | |
| Métropole Télévision S.A. 0MGL.IL | $14.01 15.31 USD |
+0.14
|
$1.76B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 1.93B USD | 10.15 | $1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | $14 15.3 USD |
0
|
$1.76B 1.93B USD | $137.51K 150.32K USD | $14.02 15.33 USD | $14.14 15.46 USD | $1.76B 1.93B USD | 10.29 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.09 6.66 USD |
+1.16
|
$1.64B 1.79B USD | $61.37K 67.08K USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | -$0.32 -0.3 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.08 6.64 USD |
+0.58
|
$1.38B 1.51B USD | $298.28K 326.06K USD | $6.05 6.61 USD | $6.14 6.71 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.44 1.17 USD |
+2.55
|
$10.52B 1.46B USD | $10.9M 1.52M USD | $8.15 1.13 USD | $8.49 1.18 USD | $10.52B 1.46B USD | 0 | -$0.95 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.12 0.99 USD |
+1.42
|
$9.91B 1.38B USD | $12.67M 1.76M USD | $6.97 0.97 USD | $7.16 1 USD | $9.91B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $107.98 1.31 USD |
-1.48
|
$103.72B 1.25B USD | $428.43K 5.18K USD | $107.81 1.3 USD | $111.01 1.34 USD | $103.72B 1.25B USD | 20.37 | $5.3 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $107.7 1.3 USD |
-1.69
|
$103.45B 1.25B USD | $3.82M 46.25K USD | $107.1 1.3 USD | $111.14 1.34 USD | $103.45B 1.25B USD | 20.28 | $5.31 0.06 USD | |
| fuboTV FUBO | $3.13 — |
+3.64
|
$1.07B — | $14.57M — | $3.02 — | $3.15 — | $1.07B — | 0 | -$0.54 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.24 4.63 USD |
+0.91
|
$968.01M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.01M 1.06B USD | 9.41 | $0.45 0.49 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.94 1.1 USD |
+0.89
|
$6.37B 886.03M USD | $6.24M 868.32K USD | $7.69 1.07 USD | $8 1.11 USD | $6.37B 886.03M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $44.87 0.54 USD |
+3.27
|
$73.16B 885.17M USD | $8.4M 101.67K USD | $43.5 0.53 USD | $46.48 0.56 USD | $73.16B 885.17M USD | 0 | -$11.01 -0.1 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $206 0.01 USD |
+0.98
|
$13.07T 835.47M USD | $54.54M 3.49K USD | $202 0.01 USD | $208 0.01 USD | $13.07T 835.47M USD | 21.96 | $9.38 0.0005 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.49 0.62 USD |
+1.82
|
$5.11B 709.93M USD | $30.91M 4.3M USD | $4.33 0.6 USD | $4.52 0.63 USD | $5.11B 709.93M USD | 0 | -$0.57 -0.07 USD | |
| NRJ Group SA NRG.PA | $6.62 7.24 USD |
+1.22
|
$521.69M 570.27M USD | $5.95K 6.51K USD | $6.54 7.15 USD | $6.62 7.24 USD | $521.69M 570.27M USD | 12.25 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.42 0.48 USD |
+0.88
|
$3.35B 466.48M USD | $13.61M 1.89M USD | $3.33 0.46 USD | $3.47 0.48 USD | $3.35B 466.48M USD | 0 | -$0.27 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $8.79 6.52 USD |
+0.11
|
$593.97M 440.76M USD | $16.68K 12.38K USD | $8.69 6.45 USD | $8.87 6.58 USD | $593.97M 440.76M USD | 0 | -$0.25 -0.1 USD | |
| Gray Media GTN | $3.43 — |
+1.18
|
$382.94M — | $831.37K — | $3.34 — | $3.49 — | $382.94M — | 1.02 | $3.36 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.17 2.53 USD |
-5.66
|
$2.36B 328.43M USD | $11.87M 1.65M USD | $18.1 2.52 USD | $19.49 2.71 USD | $2.36B 328.43M USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.66 0.37 USD |
0
|
$1.89B 262.95M USD | $8.11M 1.13M USD | $2.65 0.37 USD | $2.72 0.38 USD | $1.89B 262.95M USD | 0 | -$1.49 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.96 0.11 USD |
-0.5
|
$7.92B 222.85M USD | $14.1M 396.73K USD | $3.94 0.11 USD | $3.98 0.11 USD | $7.92B 222.85M USD | 79.20 | $0.05 0.001 USD | |
| CuriosityStream CURI | $3.54 — |
+0.28
|
$204M — | $259.11K — | $3.47 — | $3.61 — | $204M — | 0 | -$0.24 — | |
| The E.W. Scripps Company SSP | $2.14 — |
+1.9
|
$187.34M — | $538.66K — | $2.06 — | $2.17 — | $187.34M — | 2.11 | $1.01 — | |
| TVB 0511.HK | $2.95 0.38 USD |
0
|
$1.38B 176.14M USD | $264.7K 33.85K USD | $2.94 0.38 USD | $2.98 0.38 USD | $1.38B 176.14M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $1.03 — |
+0.98
|
$143.09M — | $519.42K — | $1 — | $1.07 — | $143.09M — | 0 | -$6.68 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.52 0.18 USD |
-3.01
|
$9.24B 111.81M USD | $1.49M 17.99K USD | $14.41 0.17 USD | $15.14 0.18 USD | $9.24B 111.81M USD | 0 | -$1.42 -0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $19.7 0.62 USD |
+0.51
|
$3.21B 100.84M USD | $46 1.44 USD | $19.7 0.62 USD | $19.7 0.62 USD | $3.21B 100.84M USD | 0 | -$0.42 -0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $4.64 0.13 USD |
+3.57
|
$3.19B 89.71M USD | $6.68M 187.98K USD | $4.52 0.13 USD | $4.74 0.13 USD | $3.19B 89.71M USD | 0 | -$0.46 -0.01 USD | |
| Saga Communications SGA | $11.6 — |
+0.87
|
$74.73M — | $2.89K — | $11.41 — | $11.6 — | $74.73M — | 21.09 | $0.55 — | |
| MediaCo Holding MDIA | $1.1 — |
0
|
$51.36M — | $10.95K — | $1.1 — | $1.15 — | $51.36M — | 0 | -$0.08 — | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $20.17K 13.35K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Salem Media SALM | $1.5 — |
+5.63
|
$40.83M — | $84.38K — | $1.45 — | $1.63 — | $40.83M — | 0 | -$1.68 — | |
| Scienjoy Holding SJ | $0.9599 — |
+4.71
|
$40.32M — | $8.36K — | $0.92 — | $0.9599 — | $40.32M — | 7.38 | $0.13 — | |
| DV8 Public Company Limited DV8.BK | $1.01 0.03 USD |
+26.25
|
$1.33B 37.51M USD | $12.4M 348.94K USD | $0.76 0.02 USD | $1.02 0.03 USD | $1.33B 37.51M USD | 0 | $0 0 USD | |
| Urban One UONE | $1.58 — |
+12.86
|
$35.21M — | $37.59K — | $1.39 — | $1.64 — | $35.21M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.5 — |
-2.48
|
$35.21M — | $84.22K — | $0.4899 — | $0.53 — | $35.21M — | 0 | -$2.22 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
0
|
$17.39M 19.01M USD | $11.78K 12.88K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.39M 19.01M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.13 — |
0
|
$7.62M — | $46.7K — | $0.05999 — | $0.1199 — | $7.62M — | 1.08 | $0.12 — | |
| Loop Media LPTV | $0.04 — |
-2.56
|
$4.15M — | $103.91K — | $0.02999 — | $0.04 — | $4.15M — | 0 | -$0.29 — | |
| Cumulus Media CMLS | $0.22 — |
+11.14
|
$3.9M — | $984.11K — | $0.2 — | $0.23 — | $3.9M — | 0 | -$16.78 — | |
| Alchimie SA ALCHI.PA | $0.23 0.25 USD |
+0.87
|
$1.76M 1.92M USD | $27.64K 30.22K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $1.76M 1.92M USD | 0 | -$0.4 -0.4 USD | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.35M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $14.05M — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $38,860.52 8549.79 USD |
-0.13
|
$6.02T 1.32T USD | $0 0 USD | $38,722.26 8519.37 USD | $39,027.84 8586.61 USD | $6.02T 1.32T USD | 18074.65 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $4.15 — |
-6.32
|
$6.42B — | $150 — | $4.15 — | $4.15 — | $6.42B — | 16.60 | $0.25 — | |
| RTL Group S.A. RRTU.F | $3.4 3.72 USD |
0
|
$5.54B 6.06B USD | $113 123.52 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.54B 6.06B USD | 16.19 | $0.21 0.23 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $20.4 22.3 USD |
0
|
$5.12B 5.59B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.12B 5.59B USD | 26.84 | $0.76 0.83 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,300 22.28 USD |
-0.06
|
$827.61B 5.59B USD | $503.1K 3.4K USD | $3,237 21.85 USD | $3,306 22.32 USD | $827.61B 5.59B USD | 26.66 | $123.75 0.84 USD | |
| TBS Holdings,Inc. 9401.T | $4,761 32.14 USD |
+0.08
|
$758.84B 5.12B USD | $345.8K 2.33K USD | $4,704 31.75 USD | $4,788 32.32 USD | $758.84B 5.12B USD | 17.57 | $270.9 1.83 USD | |
| Fuji Media FJTNY | $10.95 — |
0
|
$4.54B — | $100 — | $10.95 — | $10.95 — | $4.54B — | 16.10 | $0.68 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.29B — | $100 — | $17.4 — | $17.4 — | $4.29B — | 12.97 | $1.36 — | |
| Fuji Media Holdings, Inc. FTN.F | $18.2 19.9 USD |
+0.55
|
$3.8B 4.16B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.8B 4.16B USD | 15.16 | $1.2 1.31 USD | |
| ITV ITVPF | $0.8399 — |
0
|
$4B — | $300 — | $1.02 — | $1.02 — | $4B — | 6.00 | $0.14 — | |
| ITV plc ITVPY | $10.43 — |
-3.52
|
$4B — | $300 — | $10.43 — | $10.43 — | $4B — | 7.61 | $1.37 — | |
| ITV plc IJ7.F | $0.91 0.99 USD |
-9.22
|
$3.36B 3.68B USD | $1.25K 1.37K USD | $0.91 0.99 USD | $0.91 0.99 USD | $3.36B 3.68B USD | 7.54 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $8.9 9.73 USD |
-9.18
|
$3.31B 3.61B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.31B 3.61B USD | 7.35 | $1.21 1.32 USD | |
| Sun TV Network Limited SUNTV.BO | $649.55 7.86 USD |
+0.68
|
$263.37B 3.19B USD | $3.14K 37.99 USD | $647.6 7.83 USD | $651.95 7.89 USD | $263.37B 3.19B USD | 14.65 | $44.31 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $647.55 7.83 USD |
+0.58
|
$263.06B 3.18B USD | $28.88K 349.35 USD | $645 7.8 USD | $652.35 7.89 USD | $263.06B 3.18B USD | 14.60 | $44.35 0.54 USD | |
| TEGNA Inc. GTT.F | $14.3 15.63 USD |
+1.42
|
$2.35B 2.56B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.35B 2.56B USD | 4.59 | $3.11 3.4 USD | |
| SES SGBAF | $5.02 — |
0
|
$2.29B — | $3.76K — | $5.44 — | $5.58 — | $2.29B — | 0 | $0 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.1 7.76 USD |
+0.71
|
$2.02B 2.21B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.02B 2.21B USD | 18.68 | $0.38 0.42 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $545 0.03 USD |
+0.93
|
$33.33T 2.13B USD | $9.66M 617.13 USD | $540 0.03 USD | $555 0.04 USD | $33.33T 2.13B USD | 22.63 | $24.08 0.001 USD | |
| TF1 SA FSE.F | $8.34 9.12 USD |
+1.83
|
$1.77B 1.94B USD | $200 218.63 USD | $8.34 9.12 USD | $8.34 9.12 USD | $1.77B 1.94B USD | 8.59 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.F | $13.98 15.28 USD |
+0.58
|
$1.76B 1.92B USD | $38 41.54 USD | $13.98 15.28 USD | $13.98 15.28 USD | $1.76B 1.92B USD | 10.27 | $1.36 1.49 USD | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.85B — | $2 — | $14.68 — | $14.68 — | $1.85B — | 12.11 | $1.48 — | |
| TV Asahi THDDY | $17.25 — |
0
|
$1.85B — | $193 — | $16.4 — | $16.4 — | $1.85B — | 11.65 | $1.48 — | |
| TV Asahi Holdings Corporation 9409.T | $2,619 17.68 USD |
-2.49
|
$266.16B 1.8B USD | $716.1K 4.83K USD | $2,616 17.66 USD | $2,681 18.1 USD | $266.16B 1.8B USD | 12.30 | $212.92 1.44 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.44 1.57 USD |
+6.67
|
$1.47B 1.61B USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.47B 1.61B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.56B — | $400 — | $6.48 — | $6.8 — | $1.56B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.62 — |
0
|
$1.56B — | $5.8K — | $1.52 — | $1.6 — | $1.56B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSM.VI | $6.09 6.65 USD |
+0.91
|
$1.38B 1.51B USD | $0 0 USD | $6.06 6.62 USD | $6.13 6.7 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.04 6.6 USD |
0
|
$1.38B 1.51B USD | $1.27K 1.39K USD | $6.04 6.6 USD | $6.04 6.6 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| fuboTV Inc. FUBO.MX | $61.58 3.65 USD |
+3.06
|
$21.03B 1.25B USD | $754 44.65 USD | $60.8 3.6 USD | $61.58 3.65 USD | $21.03B 1.25B USD | 0 | -$10.55 -0.6 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $44.98 0.54 USD |
+3.35
|
$73.21B 885.72M USD | $518.98K 6.28K USD | $43.76 0.53 USD | $46.5 0.56 USD | $73.21B 885.72M USD | 0 | -$11.01 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.005 0.0054 USD |
0
|
$677.97M 741.12M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $677.97M 741.12M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,905 26.36 USD |
-0.38
|
$104.2B 703.35M USD | $57.3K 386.79 USD | $3,865 26.09 USD | $3,930 26.53 USD | $104.2B 703.35M USD | 19.41 | $201.11 1.36 USD | |
| NRJ Group SA NR8.F | $6.5 7.11 USD |
+0.31
|
$506.06M 553.19M USD | $141 154.13 USD | $6.5 7.11 USD | $6.5 7.11 USD | $506.06M 553.19M USD | 12.03 | $0.54 0.59 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}