Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Australia (3)
- Austria (5)
- Canada (4)
- Cina (8)
- Francia (6)
- Germania (50)
- Hong Kong (1)
- India (29)
- Indonesia (6)
- Israele (1)
- Italia (4)
- Giappone (11)
- Messico (2)
- Polonia (1)
- Portogallo (1)
- Sud Africa (1)
- Corea del Sud (5)
- Spagna (1)
- Taiwan (2)
- Tailandia (8)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Servizi alla Comunicazione (214)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (214)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $36.95 40.39 USD |
+1.79
|
$5.73B 6.26B USD | $104.6K 114.35K USD | $36.35 39.74 USD | $37 40.45 USD | $5.73B 6.26B USD | 17.18 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $36.9 40.34 USD |
+1.1
|
$5.71B 6.24B USD | $1.39K 1.52K USD | $36.1 39.46 USD | $37 40.45 USD | $5.71B 6.24B USD | 11.35 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,428 23.14 USD |
+1.33
|
$711.15B 4.8B USD | $1.73M 11.66K USD | $3,393 22.9 USD | $3,458 23.34 USD | $711.15B 4.8B USD | 0 | -$95.64 -0.6 USD | |
| SES S.A. 0M6P.IL | $6.17 6.74 USD |
+1.11
|
$3.79B 4.15B USD | $3.28K 3.59K USD | $6.14 6.71 USD | $6.41 7.01 USD | $3.79B 4.15B USD | 0 | -$0.17 -0.1 USD | |
| SES S.A. SESG.PA | $6.2 6.77 USD |
+1.47
|
$2.62B 2.86B USD | $404.42K 442.09K USD | $6.11 6.68 USD | $6.43 7.02 USD | $2.62B 2.86B USD | 0 | -$0.1 -0.1 USD | |
| TEGNA TGNA | $17.32 — |
+0.81
|
$2.78B — | $1.2M — | $17.14 — | $17.35 — | $2.78B — | 6.12 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,370 9.25 USD |
+1.11
|
$388.2B 2.62B USD | $793.5K 5.36K USD | $1,349 9.11 USD | $1,381 9.32 USD | $388.2B 2.62B USD | 20.07 | $68.23 0.46 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.48 0.48 USD |
-0.29
|
$17.4B 2.42B USD | $31.72M 4.41M USD | $3.46 0.48 USD | $3.5 0.49 USD | $17.4B 2.42B USD | 43.50 | $0.08 0.01 USD | |
| TF1 SA 0NQT.IL | $8.82 9.64 USD |
+0.54
|
$1.97B 2.16B USD | $107.22K 117.21K USD | $8.76 9.58 USD | $8.9 9.73 USD | $1.97B 2.16B USD | 12.59 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.2 7.87 USD |
+0.45
|
$1.94B 2.12B USD | $42.35K 46.3K USD | $7.14 7.8 USD | $7.21 7.88 USD | $1.94B 2.12B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA TFI.PA | $8.83 9.65 USD |
+0.4
|
$1.86B 2.03B USD | $123.43K 134.93K USD | $8.74 9.55 USD | $8.91 9.74 USD | $1.86B 2.03B USD | 9.80 | $0.9 0.98 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.85 3.11 USD |
+0.57
|
$1.84B 2.01B USD | $833.88K 911.54K USD | $2.82 3.08 USD | $2.86 3.13 USD | $1.84B 2.01B USD | 9.48 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.86 4.22 USD |
+0.42
|
$1.84B 2.01B USD | $210.75K 230.37K USD | $3.82 4.18 USD | $3.89 4.25 USD | $1.84B 2.01B USD | 12.87 | $0.3 0.33 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,746 18.54 USD |
+2.46
|
$277.84B 1.88B USD | $316.4K 2.14K USD | $2,670 18.02 USD | $2,749 18.56 USD | $277.84B 1.88B USD | 10.54 | $260.32 1.76 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.25 7.92 USD |
+1.4
|
$1.68B 1.83B USD | $173.35K 189.5K USD | $7.14 7.8 USD | $7.25 7.92 USD | $1.68B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.22 14.45 USD |
-0.38
|
$1.66B 1.82B USD | $3.12K 3.41K USD | $13.2 14.43 USD | $13.36 14.6 USD | $1.66B 1.82B USD | 9.57 | $1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | $13.22 14.45 USD |
-0.45
|
$1.66B 1.82B USD | $69.92K 76.43K USD | $13.16 14.39 USD | $13.36 14.6 USD | $1.66B 1.82B USD | 9.72 | $1.36 1.49 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $141.79 1.72 USD |
-2.78
|
$136.19B 1.65B USD | $16.49M 199.48K USD | $141.2 1.71 USD | $146.43 1.77 USD | $136.19B 1.65B USD | 19.80 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $141.7 1.71 USD |
-2.71
|
$136.11B 1.65B USD | $537.84K 6.51K USD | $141.2 1.71 USD | $146.5 1.77 USD | $136.11B 1.65B USD | 19.76 | $7.17 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.73 1.07 USD |
+0.26
|
$10.76B 1.5B USD | $12.25M 1.7M USD | $7.7 1.07 USD | $7.78 1.08 USD | $10.76B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.6 1.2 USD |
+0.82
|
$10.72B 1.49B USD | $25.27M 3.51M USD | $8.52 1.18 USD | $8.87 1.23 USD | $10.72B 1.49B USD | 0 | -$0.95 -0.1 USD | |
| fuboTV FUBO | $3.49 — |
-3.32
|
$1.19B — | $11.49M — | $3.41 — | $3.68 — | $1.19B — | 17.44 | $0.2 — | |
| Network18 Media & Investments Limited NETWORK18.BO | $56.05 0.68 USD |
+0.36
|
$87.31B 1.06B USD | $124.46K 1.51K USD | $55.72 0.67 USD | $56.8 0.69 USD | $87.31B 1.06B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $56.03 0.68 USD |
+0.3
|
$87.26B 1.06B USD | $2.59M 31.32K USD | $55.76 0.67 USD | $56.83 0.69 USD | $87.26B 1.06B USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.95 1.24 USD |
+2.29
|
$7.18B 998.74M USD | $22.57M 3.14M USD | $8.74 1.22 USD | $9.2 1.28 USD | $7.18B 998.74M USD | 0 | -$0.02 -0.002 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.88 4.25 USD |
+0.95
|
$887.66M 970.34M USD | $20.37K 22.27K USD | $3.78 4.13 USD | $3.89 4.25 USD | $887.66M 970.34M USD | 8.63 | $0.45 0.49 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.26 0.73 USD |
-0.19
|
$5.98B 831.68M USD | $43.61M 6.06M USD | $5.24 0.73 USD | $5.34 0.74 USD | $5.98B 831.68M USD | 0 | -$0.71 -0.09 USD | |
| H&R Century Union Corporation 000892.SZ | $5.17 0.72 USD |
+10
|
$5.07B 705.18M USD | $130.63M 18.16M USD | $4.56 0.63 USD | $5.17 0.72 USD | $5.07B 705.18M USD | 0 | -$0.27 -0.03 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $157 0.01 USD |
+5.37
|
$9.96T 636.74M USD | $194.83M 12.45K USD | $148 0.0094 USD | $157 0.01 USD | $9.96T 636.74M USD | 17.82 | $8.81 0.0005 USD | |
| Gray Media GTN | $5.6 — |
+7.28
|
$630.72M — | $3.39M — | $5.23 — | $5.7 — | $630.72M — | 2.39 | $2.34 — | |
| NRJ Group SA NRG.PA | $7.32 8 USD |
-0.54
|
$566.47M 619.23M USD | $2.53K 2.76K USD | $7.32 8 USD | $7.36 8.05 USD | $566.47M 619.23M USD | 13.55 | $0.54 0.59 USD | |
| Stingray Group Inc. RAY-A.TO | $10.36 7.69 USD |
+3.5
|
$702.27M 521.13M USD | $48.28K 35.83K USD | $10.3 7.64 USD | $10.54 7.82 USD | $702.27M 521.13M USD | 19.54 | $0.53 0.39 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.07 0.57 USD |
-2.86
|
$2.89B 402.33M USD | $9.94M 1.38M USD | $4.06 0.56 USD | $4.19 0.58 USD | $2.89B 402.33M USD | 0 | -$1.57 -0.2 USD | |
| The E.W. Scripps Company SSP | $3.97 — |
+9.97
|
$348.21M — | $1.71M — | $3.61 — | $4.11 — | $348.21M — | 4.22 | $0.94 — | |
| TVZone Media Co., Ltd. 603721.SS | $19.09 2.65 USD |
-0.37
|
$2.48B 345.06M USD | $2.06M 286.26K USD | $19.04 2.65 USD | $19.43 2.7 USD | $2.48B 345.06M USD | 0 | -$0.14 -0.01 USD | |
| iHeartMedia IHRT | $2.06 — |
-0.96
|
$275.35M — | $507.85K — | $2.01 — | $2.13 — | $275.35M — | 0 | -$8.4 — | |
| CuriosityStream CURI | $4.59 — |
0
|
$264.88M — | $416.54K — | $4.55 — | $4.67 — | $264.88M — | 0 | -$0.14 — | |
| TVB 0511.HK | $4.31 0.55 USD |
+6.95
|
$2.01B 257.34M USD | $8.69M 1.11M USD | $3.98 0.51 USD | $4.46 0.57 USD | $2.01B 257.34M USD | 0 | -$1.09 -0.1 USD | |
| DV8 Public Company Limited DV8.BK | $5.25 0.15 USD |
+1.94
|
$6.93B 195.06M USD | $1.36M 38.29K USD | $5.1 0.14 USD | $5.3 0.15 USD | $6.93B 195.06M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $37.26 1.17 USD |
+9.98
|
$6.07B 190.73M USD | $5.79M 181.83K USD | $34.04 1.07 USD | $37.26 1.17 USD | $6.07B 190.73M USD | 0 | -$0.4 -0.01 USD | |
| BEC World Public Company Limited BEC.BK | $2.1 0.06 USD |
-2.78
|
$4.32B 121.55M USD | $29.21M 821.92K USD | $2.08 0.06 USD | $2.2 0.06 USD | $4.32B 121.55M USD | 35.00 | $0.06 0.001 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.99 0.18 USD |
+0.87
|
$9.38B 113.42M USD | $3.09M 37.43K USD | $14.87 0.18 USD | $15.2 0.18 USD | $9.38B 113.42M USD | 0 | -$1.91 -0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.96 0.18 USD |
+0.61
|
$9.36B 113.2M USD | $416.63K 5.04K USD | $14.81 0.18 USD | $15.15 0.18 USD | $9.36B 113.2M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $13.42 — |
+0.6
|
$86.45M — | $4.18K — | $13.19 — | $13.43 — | $86.45M — | 24.39 | $0.55 — | |
| MCOT Public Company Limited MCOT.BK | $3.82 0.11 USD |
-2.05
|
$2.62B 73.85M USD | $819.9K 23.07K USD | $3.74 0.11 USD | $3.92 0.11 USD | $2.62B 73.85M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $1.2 — |
-6.25
|
$64.41M — | $188.41K — | $1.17 — | $1.28 — | $64.41M — | 0 | -$0.02 — | |
| The Marquie TMGI | $0.02 — |
-27.42
|
$62.1M — | $1.4K — | $0.0001 — | $0.0001 — | $62.1M — | 0 | -$0.11 — | |
| Urban One UONE | $1.68 — |
+1.82
|
$40.44M — | $30.71K — | $1.54 — | $1.72 — | $40.44M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.6199 — |
+0.84
|
$40.05M — | $129.64K — | $0.5999 — | $0.6899 — | $40.05M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.9 — |
-7.22
|
$37.8M — | $29.84K — | $0.88 — | $0.9599 — | $37.8M — | 11.25 | $0.08 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.16 USD |
+0.7
|
$24.36M 26.63M USD | $42.04K 45.96K USD | $0.14 0.15 USD | $0.14 0.16 USD | $24.36M 26.63M USD | 0 | -$0.39 -0.4 USD | |
| Salem Media SALM | $0.8399 — |
-3.22
|
$24.86M — | $1.54K — | $0.8399 — | $0.8699 — | $24.86M — | 0 | -$1.68 — | |
| Beasley Broadcast BBGI | $4.49 — |
+5.09
|
$8.06M — | $310.76K — | $3.8 — | $4.52 — | $8.06M — | 0 | -$5.24 — | |
| Freedom FHLD | $0.07 — |
0
|
$4.1M — | $130K — | $0.05 — | $0.07 — | $4.1M — | 0.58 | $0.12 — | |
| Cumulus Media CMLS | $0.1199 — |
+4.35
|
$2.09M — | $1.52K — | $0.1199 — | $0.1199 — | $2.09M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $30.81M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Loop Media LPTV | $0.01 — |
+9.09
|
$1.33M — | $30K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.23 — | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.71 — |
-21.06
|
$6.6B — | $250 — | $3.71 — | $3.71 — | $6.6B — | 14.83 | $0.25 — | |
| RTL Group S.A. RRTL.F | $37.1 40.56 USD |
+2.34
|
$5.76B 6.29B USD | $5K 5.46K USD | $36.2 39.57 USD | $37.1 40.56 USD | $5.76B 6.29B USD | 17.25 | $2.15 2.35 USD | |
| RTL Group S.A. RTL.VI | $36.9 40.34 USD |
+1.23
|
$5.71B 6.24B USD | $60 65.59 USD | $41,373.63 45226.97 USD | $41,641.4 45519.68 USD | $5.71B 6.24B USD | 17.16 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $3.38 3.69 USD |
0
|
$5.62B 6.15B USD | $7 7.65 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.62B 6.15B USD | 16.09 | $0.21 0.23 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,044 20.55 USD |
+1.26
|
$762.1B 5.14B USD | $465.6K 3.14K USD | $2,989 20.18 USD | $3,046 20.56 USD | $762.1B 5.14B USD | 16.39 | $185.68 1.25 USD | |
| TBS Holdings,Inc. 9401.T | $4,741 32 USD |
-0.02
|
$758.95B 5.12B USD | $161.4K 1.09K USD | $4,684 31.62 USD | $4,763 32.15 USD | $758.95B 5.12B USD | 17.36 | $273.08 1.84 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $17.8 19.46 USD |
0
|
$4.47B 4.88B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.47B 4.88B USD | 16.63 | $1.07 1.17 USD | |
| Fuji Media FJTNY | $11.64 — |
+1.31
|
$4.87B — | $3.8K — | $11.64 — | $11.64 — | $4.87B — | 0 | -$0.33 — | |
| Fuji Media Holdings, Inc. FTN.F | $19.9 21.75 USD |
+1.02
|
$4.18B 4.57B USD | $101 110.41 USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.18B 4.57B USD | 0 | -$0.56 -0.6 USD | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $400 — | $25.83 — | $25.83 — | $4.25B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $11.08 — |
-1.51
|
$4.17B — | $1 — | $11.19 — | $11.19 — | $4.17B — | 7.85 | $1.41 — | |
| ITV ITVPF | $1.11 — |
0
|
$4.17B — | $300 — | $1.02 — | $1.02 — | $4.17B — | 7.92 | $0.14 — | |
| ITV plc IJ7.F | $0.9399 1.03 USD |
-0.26
|
$3.6B 3.94B USD | $600 655.88 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $3.6B 3.94B USD | 7.87 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.3 10.17 USD |
-0.53
|
$3.59B 3.93B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.59B 3.93B USD | 7.75 | $1.2 1.31 USD | |
| SES SGBAF | $7.71 — |
+4.33
|
$3.2B — | $485 — | $7.71 — | $7.71 — | $3.2B — | 0 | -$0.12 — | |
| SES S.A. SES.F | $6.32 6.91 USD |
+3.44
|
$2.67B 2.92B USD | $489 534.54 USD | $6.15 6.72 USD | $6.32 6.91 USD | $2.67B 2.92B USD | 0 | -$0.1 -0.1 USD | |
| Sun TV Network Limited SUNTV.BO | $570.05 6.9 USD |
-0.48
|
$227.63B 2.75B USD | $28.34K 342.84 USD | $567.05 6.86 USD | $589.4 7.13 USD | $227.63B 2.75B USD | 13.19 | $43.19 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $569.75 6.89 USD |
-0.61
|
$227.33B 2.75B USD | $702.36K 8.5K USD | $567.05 6.86 USD | $587.4 7.11 USD | $227.33B 2.75B USD | 13.18 | $43.22 0.52 USD | |
| TEGNA Inc. GTT.F | $14.6 15.96 USD |
+2.82
|
$2.35B 2.57B USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.35B 2.57B USD | 6.05 | $2.41 2.63 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.95 8.69 USD |
+1.27
|
$2.28B 2.49B USD | $40 43.73 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.28B 2.49B USD | 20.38 | $0.39 0.43 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.78 9.6 USD |
+2.21
|
$1.86B 2.03B USD | $150 163.97 USD | $8.78 9.6 USD | $8.78 9.6 USD | $1.86B 2.03B USD | 9.75 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PBSFY | $2.04 — |
-1.92
|
$1.94B — | $3 — | $2.06 — | $2.06 — | $1.94B — | 0 | -$0.16 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $482 0.03 USD |
+0.84
|
$29.47T 1.88B USD | $24.35M 1.56K USD | $472 0.03 USD | $484 0.03 USD | $29.47T 1.88B USD | 6.06 | $79.43 0.005 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.87B — | $400 — | $6.48 — | $6.8 — | $1.87B — | 0 | -$0.63 — | |
| TV Asahi THDDY | $18.33 — |
+1.13
|
$1.85B — | $193 — | $16.4 — | $16.4 — | $1.85B — | 10.41 | $1.76 — | |
| Métropole Télévision S.A. MMT.F | $13.3 14.54 USD |
+4.56
|
$1.69B 1.85B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.69B 1.85B USD | 9.77 | $1.36 1.49 USD | |
| TV Asahi TVAHF | $18.04 — |
0
|
$1.85B — | $1K — | $19.62 — | $19.62 — | $1.85B — | 10.25 | $1.76 — | |
| ProSiebenSat.1 Media SE PSM.F | $7.23 7.9 USD |
+1.33
|
$1.67B 1.83B USD | $1.75K 1.91K USD | $7.11 7.77 USD | $7.23 7.9 USD | $1.67B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.59 1.74 USD |
+0.63
|
$1.66B 1.82B USD | $0 0 USD | $1.59 1.74 USD | $1.71 1.87 USD | $1.66B 1.82B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.19 7.86 USD |
-0.07
|
$1.65B 1.81B USD | $0 0 USD | $7.16 7.82 USD | $7.22 7.89 USD | $1.65B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| fuboTV Inc. FUBO.MX | $64.65 3.83 USD |
-4.22
|
$22.08B 1.31B USD | $2.5K 147.85 USD | $64.31 3.81 USD | $66 3.91 USD | $22.08B 1.31B USD | 17.33 | $3.73 0.22 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.26 7.94 USD |
0
|
$568.02M 620.92M USD | $141 154.13 USD | $7.26 7.94 USD | $7.26 7.94 USD | $568.02M 620.92M USD | 13.44 | $0.54 0.59 USD | |
| Gray Media, Inc. GTN-A | $11.5 — |
+3.42
|
$608.01M — | $577 — | $11.5 — | $11.5 — | $608.01M — | 4.91 | $2.34 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}