Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Australia (3)
- Austria (5)
- Canada (4)
- Cina (8)
- Francia (6)
- Germania (50)
- Hong Kong (1)
- India (29)
- Indonesia (6)
- Israele (1)
- Italia (4)
- Giappone (11)
- Messico (2)
- Polonia (1)
- Portogallo (1)
- Sud Africa (1)
- Corea del Sud (5)
- Spagna (1)
- Taiwan (2)
- Tailandia (8)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Servizi alla Comunicazione (214)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (214)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $31.7 34.65 USD |
-0.63
|
$4.91B 5.36B USD | $173.86K 190.05K USD | $31.35 34.27 USD | $31.95 34.93 USD | $4.91B 5.36B USD | 14.74 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $31.48 34.41 USD |
-0.94
|
$4.87B 5.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 5.32B USD | 9.68 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,027 20.43 USD |
-0.03
|
$628B 4.24B USD | $347.4K 2.35K USD | $3,009 20.31 USD | $3,048 20.57 USD | $628B 4.24B USD | 0 | -$95.68 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.43 5.94 USD |
+5.47
|
$3.34B 3.65B USD | $1.58K 1.73K USD | $0 0 USD | $0 0 USD | $3.34B 3.65B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.46 — |
+0.73
|
$2.65B — | $1.65M — | $16.29 — | $16.66 — | $2.65B — | 5.81 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,379 9.31 USD |
+1.03
|
$390.75B 2.64B USD | $421.9K 2.85K USD | $1,366 9.22 USD | $1,391 9.39 USD | $390.75B 2.64B USD | 20.45 | $67.43 0.46 USD | |
| SES S.A. SESG.PA | $5.49 6 USD |
+5.17
|
$2.26B 2.47B USD | $684.19K 747.91K USD | $5.18 5.66 USD | $5.48 5.99 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.33 0.46 USD |
-0.89
|
$16.65B 2.32B USD | $19.62M 2.73M USD | $3.34 0.46 USD | $3.37 0.47 USD | $16.65B 2.32B USD | 41.62 | $0.08 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.07 4.45 USD |
-0.97
|
$2B 2.19B USD | $399.61K 436.83K USD | $4.04 4.42 USD | $4.13 4.51 USD | $2B 2.19B USD | 13.56 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.14 3.44 USD |
-1.44
|
$1.99B 2.18B USD | $1.34M 1.46M USD | $3.14 3.43 USD | $3.2 3.5 USD | $1.99B 2.18B USD | 10.48 | $0.3 0.33 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.05 7.7 USD |
+0.21
|
$1.9B 2.07B USD | $348 380.41 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.45 9.23 USD |
+0.57
|
$1.89B 2.07B USD | $2.6M 2.84M USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 12.06 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.45 9.24 USD |
+0.3
|
$1.78B 1.95B USD | $221.53K 242.16K USD | $8.39 9.17 USD | $8.68 9.49 USD | $1.78B 1.95B USD | 9.38 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,689 18.15 USD |
+0.15
|
$283.21B 1.91B USD | $128.9K 870.11 USD | $2,674 18.05 USD | $2,708 18.28 USD | $283.21B 1.91B USD | 10.58 | $254 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.04 7.69 USD |
+0.36
|
$1.6B 1.75B USD | $657 718.19 USD | $7.01 7.66 USD | $7.06 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.05 7.71 USD |
+0.14
|
$1.6B 1.75B USD | $266.06K 290.84K USD | $7.03 7.68 USD | $7.07 7.73 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $12.18 13.31 USD |
0
|
$1.54B 1.69B USD | $55.07K 60.2K USD | $12.08 13.21 USD | $12.28 13.42 USD | $1.54B 1.69B USD | 8.95 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.17 13.3 USD |
0
|
$1.53B 1.67B USD | $906.23K 990.63K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 8.81 | $1.38 1.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $133.79 1.62 USD |
-2.49
|
$131.79B 1.59B USD | $10.52M 127.29K USD | $132.97 1.61 USD | $138.31 1.67 USD | $131.79B 1.59B USD | 18.68 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $133.75 1.62 USD |
-2.62
|
$131.79B 1.59B USD | $1.02M 12.35K USD | $132.95 1.61 USD | $138.3 1.67 USD | $131.79B 1.59B USD | 18.68 | $7.16 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.5 1.04 USD |
-0.79
|
$10.44B 1.45B USD | $6.86M 953.3K USD | $7.48 1.04 USD | $7.57 1.05 USD | $10.44B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.11 1.13 USD |
-0.37
|
$10.11B 1.41B USD | $6.26M 870.29K USD | $8.09 1.12 USD | $8.22 1.14 USD | $10.11B 1.41B USD | 0 | -$0.95 -0.1 USD | |
| fuboTV FUBO | $3.16 — |
-0.94
|
$1.09B — | $8.79M — | $3.12 — | $3.25 — | $1.09B — | 15.80 | $0.2 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.07 4.45 USD |
-0.78
|
$929.62M 1.02B USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $929.62M 1.02B USD | 9.03 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $52.87 0.64 USD |
-0.51
|
$81.97B 991.73M USD | $2.44M 29.53K USD | $52.51 0.64 USD | $53.49 0.65 USD | $81.97B 991.73M USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.96 0.64 USD |
-0.38
|
$81.97B 991.73M USD | $208.44K 2.52K USD | $52.54 0.64 USD | $54 0.65 USD | $81.97B 991.73M USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.58 1.19 USD |
+0.23
|
$6.89B 957.45M USD | $3.83M 533.18K USD | $8.54 1.19 USD | $8.7 1.21 USD | $6.89B 957.45M USD | 0 | -$0.02 -0.002 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.02 0.7 USD |
-1.37
|
$5.71B 793.73M USD | $24.04M 3.34M USD | $5.02 0.7 USD | $5.13 0.71 USD | $5.71B 793.73M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
-2.99
|
$10.28T 657.02M USD | $35.42M 2.26K USD | $161 0.01 USD | $168 0.01 USD | $10.28T 657.02M USD | 18.40 | $8.8 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.26 7.94 USD |
-1.89
|
$563.34M 615.8M USD | $6.39K 6.99K USD | $7.28 7.96 USD | $7.4 8.09 USD | $563.34M 615.8M USD | 13.44 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.73 0.52 USD |
-3.12
|
$3.66B 508.77M USD | $17.91M 2.49M USD | $3.73 0.52 USD | $3.86 0.54 USD | $3.66B 508.77M USD | 0 | -$0.27 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $9.89 7.34 USD |
-0.9
|
$677.38M 502.66M USD | $17.21K 12.77K USD | $9.84 7.3 USD | $10 7.42 USD | $677.38M 502.66M USD | 18.66 | $0.53 0.39 USD | |
| Gray Media GTN | $4.13 — |
+4.03
|
$470.27M — | $1.48M — | $3.94 — | $4.27 — | $470.27M — | 1.76 | $2.34 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.61 0.5 USD |
-2.17
|
$2.57B 356.86M USD | $10.84M 1.51M USD | $3.62 0.5 USD | $3.73 0.52 USD | $2.57B 356.86M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.15 2.66 USD |
-1.95
|
$2.49B 346.15M USD | $1.56M 217.44K USD | $19.12 2.66 USD | $19.53 2.72 USD | $2.49B 346.15M USD | 0 | -$0.14 -0.01 USD | |
| CuriosityStream CURI | $4.81 — |
+0.21
|
$276.24M — | $246.66K — | $4.74 — | $4.93 — | $276.24M — | 0 | -$0.14 — | |
| The E.W. Scripps Company SSP | $2.93 — |
+3.17
|
$249.1M — | $1.03M — | $2.79 — | $3.11 — | $249.1M — | 3.02 | $0.97 — | |
| iHeartMedia IHRT | $1.77 — |
+4.73
|
$239.54M — | $792.08K — | $1.58 — | $1.83 — | $239.54M — | 0 | -$8.4 — | |
| BEC World Public Company Limited BEC.BK | $3.8 0.11 USD |
0
|
$7.6B 213.84M USD | $361.2K 10.16K USD | $3.74 0.11 USD | $3.82 0.11 USD | $7.6B 213.84M USD | 63.33 | $0.06 0.001 USD | |
| DV8 Public Company Limited DV8.BK | $5.55 0.16 USD |
+1.83
|
$7.33B 206.12M USD | $9.52M 267.78K USD | $5.05 0.14 USD | $6.45 0.18 USD | $7.33B 206.12M USD | 0 | -$0.01 -0.0002 USD | |
| TVB 0511.HK | $3.3 0.42 USD |
-3.51
|
$1.54B 197.03M USD | $788.5K 100.82K USD | $3.28 0.42 USD | $3.39 0.43 USD | $1.54B 197.03M USD | 0 | -$1.09 -0.1 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $28.52 0.9 USD |
+0.99
|
$4.65B 145.99M USD | $3.21M 100.67K USD | $27.64 0.87 USD | $29.96 0.94 USD | $4.65B 145.99M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.49 0.16 USD |
-2.39
|
$8.67B 104.95M USD | $3.97M 48.02K USD | $13.4 0.16 USD | $13.96 0.17 USD | $8.67B 104.95M USD | 0 | -$1.91 -0.02 USD | |
| MCOT Public Company Limited MCOT.BK | $4.2 0.12 USD |
-6.25
|
$2.89B 81.2M USD | $4.65M 130.77K USD | $4.22 0.12 USD | $4.5 0.13 USD | $2.89B 81.2M USD | 0 | -$0.47 -0.01 USD | |
| Saga Communications SGA | $12.22 — |
-0.65
|
$79.24M — | $6.78K — | $12.13 — | $12.38 — | $79.24M — | 22.21 | $0.55 — | |
| MediaCo Holding MDIA | $1.17 — |
-4.28
|
$65.61M — | $55.25K — | $1.15 — | $1.3 — | $65.61M — | 0 | -$0.02 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$66.59M 44.07M USD | $5 3.31 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $66.59M 44.07M USD | 11.75 | $0.02 0.01 USD | |
| Urban One, Inc. UONEK | $0.7099 — |
+5.98
|
$41.83M — | $4.72K — | $0.63 — | $0.7199 — | $41.83M — | 0 | -$2.79 — | |
| Urban One UONE | $1.57 — |
-4.85
|
$41.83M — | $124.89K — | $1.5 — | $1.67 — | $41.83M — | 0 | -$2.5 — | |
| The Marquie TMGI | $0.01 — |
+8.61
|
$40.02M — | $1.4K — | $0.0001 — | $0.0001 — | $40.02M — | 0 | -$0.11 — | |
| Scienjoy Holding SJ | $0.91 — |
+3.41
|
$36.96M — | $13.9K — | $0.8499 — | $0.8599 — | $36.96M — | 11.37 | $0.08 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
+1.11
|
$22.93M 25.07M USD | $84.99K 92.91K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.93M 25.07M USD | 0 | -$0.39 -0.4 USD | |
| Salem Media SALM | $0.8499 — |
0
|
$24.02M — | $2.2K — | $0.8499 — | $0.8499 — | $24.02M — | 0 | -$1.76 — | |
| Freedom FHLD | $0.1 — |
+90
|
$5.57M — | $59.5K — | $0.05 — | $0.13 — | $5.57M — | 0.59 | $0.16 — | |
| Loop Media LPTV | $0.02999 — |
0
|
$2.77M — | $1.22K — | $0.02999 — | $0.02999 — | $2.77M — | 0 | -$0.23 — | |
| Cumulus Media CMLS | $0.13 — |
-3.85
|
$2.4M — | $39.48K — | $0.11 — | $0.13 — | $2.4M — | 0 | -$16.16 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $690K — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.1 0.11 USD |
-56.3
|
$449.35K 491.2K USD | $558.34K 610.35K USD | $0.08 0.09 USD | $0.14 0.15 USD | $449.35K 491.2K USD | 0 | -$1.19 -1.3 USD | |
| RTL Group S.A. RTL.VI | $41,555.64 9142.75 USD |
-0.16
|
$6.45T 1.42T USD | $0 0 USD | $41,482.72 9126.71 USD | $41,672.67 9168.5 USD | $6.45T 1.42T USD | 19328.20 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,320 22.41 USD |
+0.94
|
$832.62B 5.62B USD | $157.1K 1.06K USD | $3,302 22.29 USD | $3,346 22.59 USD | $832.62B 5.62B USD | 18.08 | $183.53 1.24 USD | |
| RTL Group S.A. RRTU.F | $2.68 2.93 USD |
+0.75
|
$4.97B 5.44B USD | $1.5K 1.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $4.97B 5.44B USD | 12.76 | $0.21 0.23 USD | |
| RTL Group S.A. RRTL.F | $31.85 34.82 USD |
+0.47
|
$4.96B 5.42B USD | $1.06K 1.15K USD | $31.5 34.43 USD | $31.85 34.82 USD | $4.96B 5.42B USD | 14.81 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.6 21.43 USD |
0
|
$4.92B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 5.37B USD | 17.81 | $1.1 1.2 USD | |
| TBS Holdings,Inc. 9401.T | $4,737 31.98 USD |
+0.79
|
$758.15B 5.12B USD | $43.4K 292.96 USD | $4,675 31.56 USD | $4,744 32.02 USD | $758.15B 5.12B USD | 17.34 | $273.07 1.84 USD | |
| RTL Group S.A. RGLXY | $3.2 — |
-11.6
|
$5.06B — | $1.03K — | $3.2 — | $3.2 — | $5.06B — | 12.80 | $0.25 — | |
| Fuji Media FJTNF | $17.4 — |
-1.42
|
$4.26B — | $100 — | $17.4 — | $17.4 — | $4.26B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $11.19 — |
-0.44
|
$4.25B — | $734 — | $11.19 — | $11.19 — | $4.25B — | 7.99 | $1.4 — | |
| ITV ITVPF | $1.02 — |
-1.92
|
$4.12B — | $300 — | $1.02 — | $1.02 — | $4.12B — | 7.28 | $0.14 — | |
| Fuji Media Holdings, Inc. FTN.F | $18 19.68 USD |
+0.56
|
$3.77B 4.12B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $3.77B 4.12B USD | 0 | -$0.57 -0.6 USD | |
| Fuji Media FJTNY | $9.4 — |
-7.57
|
$4B — | $6 — | $9.4 — | $9.4 — | $4B — | 0 | -$0.33 — | |
| ITV plc IJ7.F | $0.9699 1.06 USD |
+0.16
|
$3.63B 3.97B USD | $600 655.88 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.63B 3.97B USD | 8.06 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.5 10.38 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.63B 3.96B USD | 7.85 | $1.21 1.32 USD | |
| DV8 Public Company Limited DV8-R.BK | $5.45 0.15 USD |
-1.82
|
$110.9B 3.12B USD | $388.1K 10.92K USD | $5.4 0.15 USD | $5.7 0.16 USD | $110.9B 3.12B USD | 0 | -$0.01 -0.0002 USD | |
| Sun TV Network Limited SUNTV.NS | $619.1 7.49 USD |
-1.11
|
$246.78B 2.99B USD | $88.05K 1.07K USD | $617 7.46 USD | $627.75 7.59 USD | $246.78B 2.99B USD | 14.32 | $43.21 0.52 USD | |
| Sun TV Network Limited SUNTV.BO | $618.05 7.48 USD |
-1.3
|
$246.78B 2.99B USD | $5.12K 61.93 USD | $617 7.46 USD | $627.1 7.59 USD | $246.78B 2.99B USD | 14.30 | $43.2 0.52 USD | |
| SES S.A. SES.F | $5.52 6.03 USD |
+9.86
|
$2.36B 2.58B USD | $150 163.97 USD | $5.21 5.69 USD | $5.52 6.03 USD | $2.36B 2.58B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.15 8.91 USD |
+1.24
|
$2.31B 2.53B USD | $40 43.73 USD | $8.1 8.85 USD | $8.15 8.91 USD | $2.31B 2.53B USD | 20.37 | $0.4 0.44 USD | |
| TEGNA Inc. GTT.F | $14.1 15.41 USD |
-2.08
|
$2.27B 2.48B USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.27B 2.48B USD | 5.75 | $2.45 2.68 USD | |
| SES SGBAF | $6.3 — |
+2.44
|
$2.46B — | $1.35K — | $6.08 — | $6.3 — | $2.46B — | 0 | $0 — | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $535 0.03 USD |
-0.93
|
$32.71T 2.09B USD | $10.76M 687.79 USD | $530 0.03 USD | $550 0.04 USD | $32.71T 2.09B USD | 6.73 | $79.43 0.005 USD | |
| TV Asahi TVAHF | $19.62 — |
-0.03
|
$2.07B — | $1K — | $19.62 — | $19.62 — | $2.07B — | 11.14 | $1.76 — | |
| TF1 SA FSE.F | $8.4 9.18 USD |
+0.12
|
$1.78B 1.94B USD | $150 163.97 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.78B 1.94B USD | 9.32 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.84B — | $400 — | $6.48 — | $6.8 — | $1.84B — | 0 | -$0.64 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.8 — |
-8.16
|
$1.84B — | $7K — | $1.8 — | $1.8 — | $1.84B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSM.VI | $7.05 7.7 USD |
0
|
$1.6B 1.75B USD | $0 0 USD | $7.04 7.7 USD | $7.06 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| TV Asahi THDDY | $16.4 — |
-9.49
|
$1.73B — | $193 — | $16.4 — | $16.4 — | $1.73B — | 9.31 | $1.76 — | |
| Métropole Télévision S.A. MMT.F | $12.16 13.29 USD |
-0.16
|
$1.54B 1.68B USD | $552 603.41 USD | $12.16 13.29 USD | $12.16 13.29 USD | $1.54B 1.68B USD | 8.94 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.56 1.71 USD |
-7.14
|
$1.48B 1.62B USD | $0 0 USD | $1.56 1.71 USD | $1.68 1.84 USD | $1.48B 1.62B USD | 0 | -$0.14 -0.1 USD | |
| fuboTV Inc. FUBO.MX | $60.9 3.61 USD |
-0.25
|
$20.8B 1.23B USD | $1.36K 80.41 USD | $60 3.55 USD | $61 3.61 USD | $20.8B 1.23B USD | 16.06 | $3.79 0.22 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.28 7.96 USD |
-0.27
|
$572.63M 625.96M USD | $141 154.13 USD | $7.28 7.96 USD | $7.28 7.96 USD | $572.63M 625.96M USD | 13.48 | $0.54 0.59 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,455 23.32 USD |
-0.58
|
$92.02B 621.19M USD | $16.6K 112.05 USD | $3,430 23.15 USD | $3,460 23.36 USD | $92.02B 621.19M USD | 15.39 | $224.49 1.52 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}