Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (14)
- Frankfurt (29)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (5)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Servizi alla Comunicazione (169)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (169)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKY Perfect JSAT Corporation 9412.T | ¥3,285 22.17 USD |
-6.01
|
¥931B 6.29B USD | ¥4M 27.92K USD | ¥3,245 21.9 USD | ¥3,475 23.46 USD | ¥931B 6.29B USD | 39.99 | ¥82 0.55 USD | ||
| SES S.A. 0M6P.IL | €8.45 9.75 USD |
+2.74
|
€5.20B 6B USD | €1.98K 2.29K USD | €8.03 9.26 USD | €8.49 9.79 USD | €5.20B 6B USD | 0 | -€0.17 -0.1 USD | ||
| RTL Group S.A. RRTL.DE | €32.80 37.86 USD |
+0.92
|
€5.08B 5.86B USD | €36.32K 41.92K USD | €32.50 37.52 USD | €33.15 38.27 USD | €5.08B 5.86B USD | 218.66 | €0.15 0.17 USD | ||
| RTL Group S.A. RRTL.F | €32.75 37.8 USD |
+0.77
|
€5.07B 5.85B USD | €4.02K 4.65K USD | €32.20 37.17 USD | €32.90 37.98 USD | €5.07B 5.85B USD | 218.33 | €0.15 0.17 USD | ||
| RTL Group S.A. 0MNC.IL | €32.70 37.75 USD |
-0.61
|
€5.06B 5.84B USD | €2.38K 2.75K USD | €32.60 37.63 USD | €33.00 38.09 USD | €5.06B 5.84B USD | 10.06 | €3.25 3.75 USD | ||
| Nexstar Media NXST | $177.54 — |
-2.46
|
$5.42B — | $306.77K — | $177.00 — | $181.50 — | $5.42B — | 37.61 | $4.72 — | ||
| ITV plc ITVPY | $11.05 — |
+0.27
|
$4.22B — | $4.16K — | $11.05 — | $11.18 — | $4.22B — | 14.35 | $0.77 — | ||
| SES S.A. SESG.PA | €8.41 9.7 USD |
+2.25
|
€3.55B 4.1B USD | €153.43K 177.11K USD | €8.24 9.51 USD | €8.54 9.86 USD | €3.55B 4.1B USD | 0 | -€0.36 -0.4 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥4,137 27.93 USD |
+0.19
|
¥589B 3.98B USD | ¥609K 4.11K USD | ¥4,092 27.62 USD | ¥4,157 28.06 USD | ¥589B 3.98B USD | 125.24 | ¥33 0.22 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.68 4.25 USD |
+0.66
|
€2.57B 2.97B USD | €188.56K 217.66K USD | €3.63 4.19 USD | €3.71 4.28 USD | €2.57B 2.97B USD | 12.26 | €0.30 0.35 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹513.95 6.22 USD |
+1.27
|
₹202.54B 2.45B USD | ₹123.63K 1.5K USD | ₹505.50 6.12 USD | ₹519.00 6.28 USD | ₹202.54B 2.45B USD | 14.06 | ₹36.54 0.44 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.29 0.49 USD |
+0.61
|
CN¥16.45B 2.43B USD | CN¥29.27M 4.32M USD | CN¥3.24 0.48 USD | CN¥3.31 0.49 USD | CN¥16.45B 2.43B USD | 82.25 | CN¥0.04 0.005 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.00 3.47 USD |
+0.54
|
€2.10B 2.42B USD | €718.95K 829.9K USD | €2.97 3.43 USD | €3.02 3.48 USD | €2.10B 2.42B USD | 10.00 | €0.30 0.35 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.96 14.96 USD |
+0.93
|
€1.63B 1.88B USD | €99.78K 115.18K USD | €12.70 14.66 USD | €12.96 14.96 USD | €1.63B 1.88B USD | 13.22 | €0.98 1.13 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.88 14.87 USD |
+0.62
|
€1.62B 1.87B USD | €110.00 126.98 USD | €12.72 14.68 USD | €12.88 14.87 USD | €1.62B 1.87B USD | 9.33 | €1.38 1.59 USD | ||
| TF1 SA 0NQT.IL | €7.02 8.1 USD |
+0.79
|
€1.57B 1.81B USD | €64.00 73.88 USD | €6.98 8.05 USD | €7.02 8.1 USD | €1.57B 1.81B USD | 10.02 | €0.70 0.81 USD | ||
| TF1 SA TFI.PA | €7.01 8.09 USD |
+0.57
|
€1.47B 1.7B USD | €88.24K 101.86K USD | €6.96 8.03 USD | €7.05 8.14 USD | €1.47B 1.7B USD | 10.45 | €0.67 0.77 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥8.83 1.3 USD |
-1.23
|
CN¥11.01B 1.62B USD | CN¥40.28M 5.94M USD | CN¥8.72 1.29 USD | CN¥9.18 1.35 USD | CN¥11.01B 1.62B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥6.66 0.98 USD |
0
|
CN¥9.27B 1.37B USD | CN¥11.76M 1.73M USD | CN¥6.57 0.97 USD | CN¥6.70 0.99 USD | CN¥9.27B 1.37B USD | 166.50 | CN¥0.04 0.005 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹107.20 1.3 USD |
-3.53
|
₹102.98B 1.25B USD | ₹2.03M 24.61K USD | ₹106.90 1.29 USD | ₹112.08 1.36 USD | ₹102.98B 1.25B USD | 38.01 | ₹2.82 0.03 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €3.72 4.29 USD |
-1.33
|
€1.00B 1.15B USD | €1.48K 1.71K USD | €3.67 4.23 USD | €3.72 4.29 USD | €1.00B 1.15B USD | 0 | -€0.32 -0.3 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.75 4.33 USD |
0
|
€873.51M 1.01B USD | €22.39K 25.85K USD | €3.66 4.22 USD | €3.75 4.33 USD | €873.51M 1.01B USD | 0 | -€0.65 -0.7 USD | ||
| Sinclair SBGI | $13.92 — |
+0.51
|
$1.00B — | $364.70K — | $13.73 — | $14.02 — | $1.00B — | 14.35 | $0.97 — | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.69 4.26 USD |
+0.88
|
€842.78M 972.85M USD | €1.05K 1.21K USD | €3.56 4.11 USD | €3.72 4.29 USD | €842.78M 972.85M USD | 8.19 | €0.45 0.52 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 208.00 0.01 USD |
+16.2
|
IDR 13.21T 844.08M USD | IDR 80.11M 5.12K USD | IDR 165.00 0.01 USD | IDR 208.00 0.01 USD | IDR 13.21T 844.08M USD | 14.27 | IDR 14.57 0.0009 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.22 0.92 USD |
+0.48
|
CN¥4.99B 736.54M USD | CN¥4.64M 685.32K USD | CN¥6.13 0.9 USD | CN¥6.35 0.94 USD | CN¥4.99B 736.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.20 0.62 USD |
-1.64
|
CN¥4.78B 704.69M USD | CN¥12.49M 1.84M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥4.78B 704.69M USD | 0 | -CN¥0.96 -0.1 USD | ||
| NRJ Group SA NRG.PA | €7.10 8.2 USD |
+0.28
|
€549.72M 634.57M USD | €431.00 497.52 USD | €7.06 8.15 USD | €7.10 8.2 USD | €549.72M 634.57M USD | 18.20 | €0.39 0.45 USD | ||
| iHeartMedia IHRT | $3.99 — |
+2.57
|
$603.10M — | $2.48M — | $3.77 — | $4.02 — | $603.10M — | 0 | -$1.83 — | ||
| H&R Century Union Corporation 000892.SZ | CN¥3.82 0.56 USD |
+1.06
|
CN¥3.75B 552.91M USD | CN¥34.06M 5.03M USD | CN¥3.69 0.54 USD | CN¥3.86 0.57 USD | CN¥3.75B 552.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 87.70 2.75 USD |
-6.75
|
TRY 14.30B 448.93M USD | TRY 3.87M 121.5K USD | TRY 84.65 2.66 USD | TRY 90.00 2.83 USD | TRY 14.30B 448.93M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Gray Media GTN | $3.99 — |
-0.5
|
$409.93M — | $969.16K — | $3.94 — | $4.03 — | $409.93M — | 0 | -$1.52 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.29 2.85 USD |
-1.73
|
CN¥2.51B 370M USD | CN¥4.64M 684.19K USD | CN¥19.00 2.8 USD | CN¥19.90 2.94 USD | CN¥2.51B 370M USD | 96.45 | CN¥0.20 0.03 USD | ||
| The E.W. Scripps Company SSP | $3.41 — |
0
|
$312.15M — | $483.49K — | $3.36 — | $3.46 — | $312.15M — | 0 | -$1.85 — | ||
| FuboTV FUBO | $9.70 — |
+1.68
|
$285.53M — | $904.01K — | $9.41 — | $9.99 — | $285.53M — | 2.52 | $3.84 — | ||
| Astra Enterprise Public Company Limited DV8.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| CuriosityStream CURI | $2.84 — |
+2.34
|
$168.38M — | $295.98K — | $2.81 — | $2.90 — | $168.38M — | 0 | -$0.14 — | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 67.00 0.0042 USD |
+11.67
|
IDR 2.63T 167.9M USD | IDR 62.07M 3.97K USD | IDR 58.00 0.0037 USD | IDR 67.00 0.0042 USD | IDR 2.63T 167.9M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 54.00 0.0034 USD |
+5.88
|
IDR 2.23T 142.72M USD | IDR 35.09M 2.24K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 2.23T 142.72M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 5.95 0.17 USD |
0
|
THB 4.09B 115.03M USD | THB 242.10K 6.81K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 4.09B 115.03M USD | 0 | -THB 0.42 -0.01 USD | ||
| BEC World Public Company Limited BEC.BK | THB 2.00 0.06 USD |
-1.96
|
THB 4.00B 112.55M USD | THB 2.58M 72.54K USD | THB 1.98 0.06 USD | THB 2.06 0.06 USD | THB 4.00B 112.55M USD | 22.22 | THB 0.09 0.002 USD | ||
| New Delhi Television Limited NDTV.NS | ₹81.91 0.99 USD |
+0.47
|
₹9.24B 111.81M USD | ₹416.40K 5.04K USD | ₹81.10 0.98 USD | ₹83.18 1.01 USD | ₹9.24B 111.81M USD | 0 | -₹36.85 -0.4 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.47 0.1 USD |
-0.47
|
₹5.30B 64.09M USD | ₹909.99K 11.01K USD | ₹8.32 0.1 USD | ₹8.58 0.1 USD | ₹5.30B 64.09M USD | 282.33 | ₹0.03 0.0003 USD | ||
| MediaCo Holding MDIA | $0.78 — |
+6.62
|
$63.75M — | $2.13M — | $0.65 — | $1.64 — | $63.75M — | 0 | -$0.83 — | ||
| Saga Communications SGA | $8.97 — |
-1.37
|
$57.16M — | $32.55K — | $8.83 — | $9.25 — | $57.16M — | 0 | -$1.35 — | ||
| Sports Entertainment Group Limited SEG.AX | A$0.30 0.2 USD |
-6.25
|
A$84.26M 55.77M USD | A$2.03K 1.34K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$84.26M 55.77M USD | 0 | -A$0.01 -0.006 USD | ||
| TVA Group Inc. TVA-B.TO | CA$1.49 1.11 USD |
-10.78
|
CA$64.38M 47.77M USD | CA$38.12K 28.29K USD | CA$1.30 0.96 USD | CA$1.60 1.19 USD | CA$64.38M 47.77M USD | 2.09 | CA$0.71 0.53 USD | ||
| Beasley Broadcast BBGI | $21.08 — |
-0.02
|
$38.12M — | $21.60K — | $20.36 — | $21.61 — | $38.12M — | 0 | -$106.00 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.18 0.21 USD |
-1.64
|
€30.24M 34.91M USD | €70.09K 80.91K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.24M 34.91M USD | 18.00 | €0.01 0.01 USD | ||
| Salem Media SALM | $0.94 — |
-1.1
|
$29.78M — | $132.39K — | $0.94 — | $0.96 — | $29.78M — | 0 | -$2.47 — | ||
| Urban One UONE | $5.88 — |
-6.44
|
$26.56M — | $25.58K — | $5.70 — | $6.43 — | $26.56M — | 0 | -$30.99 — | ||
| Urban One, Inc. UONEK | $4.82 — |
+2.34
|
$21.77M — | $19.82K — | $4.67 — | $5.07 — | $21.77M — | 0 | -$30.99 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $307.78M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Gen 2 MNIZ | $0.28 — |
0
|
$1.10M — | $2.11K — | $0.28 — | $0.28 — | $1.10M — | 0.000019 | $14.39K — | ||
| Madison MDEX | $0.00 — |
0
|
$352.29K — | $32.10M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
| Spanish Broadcasting System SBSAA | $0.00 — |
-81.48
|
$42.82K — | $6.01K — | $0.03 — | $0.03 — | $42.82K — | 0 | -$0.26 — | ||
| TBS Holdings,Inc. 9401.T | ¥5,859 39.55 USD |
+2.61
|
¥919B 6.2B USD | ¥344K 2.32K USD | ¥5,691 38.42 USD | ¥5,931 40.04 USD | ¥919B 6.2B USD | 21.46 | ¥273 1.84 USD | ||
| SKY Perfect JSAT Corporation SKM.F | €18.10 20.89 USD |
-7.18
|
€5.13B 5.92B USD | €200.00 230.87 USD | €17.50 20.2 USD | €18.10 20.89 USD | €5.13B 5.92B USD | 42.09 | €0.43 0.5 USD | ||
| RTL Group S.A. RGLXY | $3.51 — |
-2.5
|
$5.43B — | $1.18K — | $3.51 — | $4.69 — | $5.43B — | 175.50 | $0.02 — | ||
| Nexstar Media Group, Inc. NXZ.F | €153.65 177.36 USD |
-2.16
|
€4.69B 5.42B USD | €219.00 252.8 USD | €153.65 177.36 USD | €153.65 177.36 USD | €4.69B 5.42B USD | 37.47 | €4.10 4.73 USD | ||
| RTL Group S.A. RRTU.F | €3.00 3.46 USD |
+3.45
|
€4.64B 5.36B USD | €6.00K 6.93K USD | €3.00 3.46 USD | €3.00 3.46 USD | €4.64B 5.36B USD | 150.00 | €0.02 0.02 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥2,866 19.34 USD |
-0.05
|
¥702B 4.74B USD | ¥691K 4.66K USD | ¥2,856 19.28 USD | ¥2,894 19.53 USD | ¥702B 4.74B USD | 12.68 | ¥226 1.53 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €15.40 17.78 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.77B 4.35B USD | 12.62 | €1.22 1.41 USD | ||
| SES SGBAF | $9.82 — |
0
|
$4.16B — | $100.00 — | $9.82 — | $9.82 — | $4.16B — | 0 | -$0.41 — | ||
| ITV plc IJ7.F | €0.96 1.1 USD |
+1.32
|
€3.58B 4.13B USD | €4.00K 4.62K USD | €0.96 1.1 USD | €0.96 1.1 USD | €3.58B 4.13B USD | 13.65 | €0.07 0.08 USD | ||
| ITV plc IJ70.F | €9.55 11.02 USD |
+1.6
|
€3.57B 4.12B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.57B 4.12B USD | 14.25 | €0.67 0.77 USD | ||
| SES S.A. SES.F | €8.24 9.51 USD |
+0.8
|
€3.41B 3.94B USD | €80.00 92.35 USD | €8.24 9.51 USD | €8.24 9.51 USD | €3.41B 3.94B USD | 0 | -€0.36 -0.4 USD | ||
| ITV ITVPF | $1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
| Fuji Media FJTNY | $12.75 — |
+1.59
|
$3.63B — | $1.00 — | $12.75 — | $12.75 — | $3.63B — | 127.50 | $0.10 — | ||
| Fuji Media Holdings, Inc. FTN.F | €22.00 25.4 USD |
-0.9
|
€3.13B 3.62B USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.13B 3.62B USD | 122.22 | €0.18 0.21 USD | ||
| Fuji Media FJTNF | $23.00 — |
+17.35
|
$3.28B — | $500.00 — | $23.00 — | $23.00 — | $3.28B — | 109.52 | $0.21 — | ||
| Tegna TGNA | $20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
| Sun TV Network Limited SUNTV.BO | ₹515.20 6.23 USD |
+1.61
|
₹203.03B 2.46B USD | ₹7.53K 91.06 USD | ₹508.90 6.16 USD | ₹519.00 6.28 USD | ₹203.03B 2.46B USD | 12.54 | ₹41.07 0.5 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,410 23.02 USD |
+2.4
|
¥343B 2.31B USD | ¥492K 3.32K USD | ¥3,320 22.41 USD | ¥3,435 23.19 USD | ¥343B 2.31B USD | 13.42 | ¥254 1.72 USD | ||
| TV Asahi TVAHF | $21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.60 | $1.58 — | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 535.00 0.03 USD |
+9.18
|
IDR 32.73T 2.09B USD | IDR 63.74M 4.07K USD | IDR 482.00 0.03 USD | IDR 540.00 0.03 USD | IDR 32.73T 2.09B USD | 11.59 | IDR 46.16 0.002 USD | ||
| Métropole Télévision S.A. MMT.F | €12.88 14.87 USD |
+1.26
|
€1.62B 1.87B USD | €1.50K 1.73K USD | €12.78 14.75 USD | €12.88 14.87 USD | €1.62B 1.87B USD | 13.14 | €0.98 1.13 USD | ||
| TF1 SA FSE.F | €6.94 8.01 USD |
+3.66
|
€1.46B 1.68B USD | €400.00 461.73 USD | €6.94 8.01 USD | €6.94 8.01 USD | €1.46B 1.68B USD | 10.35 | €0.67 0.77 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
| ProSiebenSat.1 Media SE PSMA.F | €0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €903.31M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €3.71 4.29 USD |
-1.12
|
€864.66M 998.11M USD | €319.00 368.23 USD | €3.67 4.24 USD | €3.71 4.29 USD | €864.66M 998.11M USD | 0 | -€0.65 -0.7 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €3.71 4.28 USD |
+0.22
|
€863.73M 997.04M USD | €2.95K 3.4K USD | €3.71 4.28 USD | €3.71 4.28 USD | €863.73M 997.04M USD | 0 | -€0.65 -0.7 USD | ||
| ProSiebenSat 1 Media SE PBSFY | $1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
| Stingray STGYF | $12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
| ProSiebenSat.1 Media SE PSMA.SG | €0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
| Stingray Group Inc RAY-A.TO | CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
| Stingray Group Inc RAY-B.TO | CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
| Gray Media, Inc. GTN-A | $8.11 — |
+2.53
|
$833.21M — | $1.94K — | $8.11 — | $8.11 — | $833.21M — | 0 | -$1.52 — | ||
| Stingray Group Inc. 317A.F | €10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
| Gray Media, Inc. GCZA.F | €6.70 7.73 USD |
+3.08
|
€688.35M 794.58M USD | €100.00 115.43 USD | €6.70 7.73 USD | €6.70 7.73 USD | €688.35M 794.58M USD | 0 | -€1.32 -1.5 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥3,615 24.4 USD |
-1.63
|
¥96B 649.73M USD | ¥68K 457.67 USD | ¥3,605 24.33 USD | ¥3,685 24.87 USD | ¥96B 649.73M USD | 12.49 | ¥289 1.95 USD | ||
| NRJ Group SA NR8.F | €6.98 8.06 USD |
-0.57
|
€540.43M 623.84M USD | €70.00 80.8 USD | €6.98 8.06 USD | €6.98 8.06 USD | €540.43M 623.84M USD | 17.89 | €0.39 0.45 USD | ||
| iHeartMedia IHRTB | $4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
| Gray Media, Inc. GCZB.F | €3.46 3.99 USD |
0
|
€355.48M 410.34M USD | €500.00 577.17 USD | €3.46 3.99 USD | €3.46 3.99 USD | €355.48M 410.34M USD | 0 | -€1.32 -1.5 USD | ||
| The E.W. Scripps Company SQ6B.F | €2.92 3.37 USD |
0
|
€267.30M 308.55M USD | €41.00 47.33 USD | €2.92 3.37 USD | €2.92 3.37 USD | €267.30M 308.55M USD | 0 | -€1.61 -1.8 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
| FuboTV Inc. FUBO.MX | MX$165.50 9.8 USD |
0
|
MX$4.87B 288.46M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.87B 288.46M USD | 2.43 | MX$67.84 4.02 USD | ||
| Astra Enterprise Public Company Limited DV8-R.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥800 5.4 USD |
-0.5
|
¥33B 225.67M USD | ¥44K 299.71 USD | ¥796 5.37 USD | ¥812 5.48 USD | ¥33B 225.67M USD | 7.49 | ¥107 0.72 USD | ||
| Wowow Inc. 4839.T | ¥996 6.72 USD |
-0.99
|
¥28B 190.52M USD | ¥69K 467.12 USD | ¥996 6.72 USD | ¥1,022 6.9 USD | ¥28B 190.52M USD | 21.76 | ¥46 0.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}