Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (151)
Emittente (151)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexstar Media
NXST
US
|
$207.94 — |
+1.88
|
$6.41B — | $348.12K — | $205.83 — | $209.22 — | $6.41B — | 18.81 | $11.05 — |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€32.25 37.23 USD |
-0.46
|
€4.99B 5.76B USD | €5.44K 6.28K USD | €31.95 36.88 USD | €32.40 37.4 USD | €4.99B 5.76B USD | 9.92 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€32.20 37.17 USD |
+0.47
|
€4.86B 5.61B USD | €52.80K 60.95K USD | €31.85 36.77 USD | €32.30 37.29 USD | €4.86B 5.61B USD | 54.57 | €0.59 0.68 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.56 5.26 USD |
-1.04
|
€2.81B 3.24B USD | €27.90K 32.21K USD | €4.55 5.25 USD | €4.65 5.37 USD | €2.81B 3.24B USD | 0 | -€0.17 -0.1 USD | ||
ITV
ITVPY
US
|
$8.53 — |
-2.4
|
$3.09B — | $1.30K — | $8.68 — | $8.68 — | $3.09B — | 10.40 | $0.82 — |
|
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹647.40 7.83 USD |
-3.15
|
₹255.13B 3.09B USD | ₹329.13K 3.98K USD | ₹642.20 7.77 USD | ₹670.90 8.12 USD | ₹255.13B 3.09B USD | 16.56 | ₹39.09 0.47 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,743 10.75 USD |
-1.3
|
¥494B 3.05B USD | ¥2M 9.3K USD | ¥1,742 10.74 USD | ¥1,811 11.17 USD | ¥494B 3.05B USD | 17.91 | ¥97 0.6 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.29 0.49 USD |
+3.13
|
CN¥16.45B 2.43B USD | CN¥129.54M 19.11M USD | CN¥3.16 0.47 USD | CN¥3.44 0.51 USD | CN¥16.45B 2.43B USD | 164.50 | CN¥0.02 0.002 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.00 3.47 USD |
-1.18
|
€2.10B 2.42B USD | €212.35K 245.12K USD | €3.00 3.46 USD | €3.05 3.53 USD | €2.10B 2.42B USD | 15.80 | €0.19 0.22 USD | ||
SES S.A.
SESG.PA
FR
|
€4.56 5.27 USD |
-0.96
|
€1.86B 2.14B USD | €419.87K 484.66K USD | €4.53 5.23 USD | €4.65 5.36 USD | €1.86B 2.14B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.15 2.48 USD |
-0.37
|
€1.51B 1.74B USD | €1.40M 1.61M USD | €2.15 2.48 USD | €2.18 2.52 USD | €1.51B 1.74B USD | 11.32 | €0.19 0.22 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.50 7.5 USD |
+1.13
|
€1.45B 1.68B USD | €252.00 290.89 USD | €6.42 7.41 USD | €6.50 7.5 USD | €1.45B 1.68B USD | 9.27 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.48 13.25 USD |
+0.88
|
€1.45B 1.67B USD | €105.00 121.21 USD | €11.34 13.09 USD | €11.48 13.25 USD | €1.45B 1.67B USD | 8.31 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.50 13.27 USD |
+1.23
|
€1.44B 1.67B USD | €60.06K 69.33K USD | €11.30 13.04 USD | €11.50 13.27 USD | €1.44B 1.67B USD | 14.37 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.49 7.49 USD |
+1.33
|
€1.37B 1.58B USD | €135.33K 156.21K USD | €6.40 7.39 USD | €6.50 7.5 USD | €1.37B 1.58B USD | 13.80 | €0.47 0.54 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.69 0.99 USD |
+1.21
|
CN¥9.31B 1.37B USD | CN¥21.91M 3.23M USD | CN¥6.61 0.98 USD | CN¥6.83 1.01 USD | CN¥9.31B 1.37B USD | 60.81 | CN¥0.11 0.02 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.45 0.95 USD |
+0.47
|
CN¥8.04B 1.19B USD | CN¥20.47M 3.02M USD | CN¥6.40 0.94 USD | CN¥6.61 0.98 USD | CN¥8.04B 1.19B USD | 0 | -CN¥1.04 -0.1 USD | ||
Sinclair
SBGI
US
|
$15.14 — |
+3.84
|
$1.10B — | $789.93K — | $14.65 — | $15.15 — | $1.10B — | 10.81 | $1.40 — |
|
|
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.16 3.65 USD |
+0.86
|
€851.14M 982.5M USD | €7.99K 9.22K USD | €3.15 3.64 USD | €3.31 3.82 USD | €851.14M 982.5M USD | 0 | -€0.32 -0.3 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.14 3.62 USD |
-1.2
|
€731.03M 843.85M USD | €208.83K 241.06K USD | €3.12 3.6 USD | €3.29 3.8 USD | €731.03M 843.85M USD | 0 | -€0.38 -0.4 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.17 0.87 USD |
-1.81
|
₹69.33B 838.76M USD | ₹2.18M 26.32K USD | ₹71.04 0.86 USD | ₹75.49 0.91 USD | ₹69.33B 838.76M USD | 39.43 | ₹1.83 0.02 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.07 1.04 USD |
0
|
CN¥5.67B 837.2M USD | CN¥33.32M 4.92M USD | CN¥7.02 1.04 USD | CN¥7.33 1.08 USD | CN¥5.67B 837.2M USD | 0 | -CN¥0.28 -0.04 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.00 3.47 USD |
-0.86
|
€686.02M 791.89M USD | €6.73K 7.77K USD | €3.00 3.47 USD | €3.05 3.52 USD | €686.02M 791.89M USD | 6.67 | €0.45 0.52 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.58 0.68 USD |
+10.1
|
CN¥5.21B 768.45M USD | CN¥53.73M 7.93M USD | CN¥4.14 0.61 USD | CN¥4.58 0.68 USD | CN¥5.21B 768.45M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.00 0.74 USD |
+0.6
|
CN¥4.90B 723.7M USD | CN¥130.72M 19.29M USD | CN¥4.92 0.73 USD | CN¥5.36 0.79 USD | CN¥4.90B 723.7M USD | 0 | -CN¥0.40 -0.05 USD | ||
Gray Media
GTN
US
|
$5.99 — |
+3.1
|
$616.88M — | $1.40M — | $5.84 — | $6.01 — | $616.88M — | 18.71 | $0.32 — |
|
|
Gray Media
GTN-A
US
|
$5.76 — |
-1.87
|
$593.19M — | $7.16K — | $5.76 — | $6.19 — | $593.19M — | 18.00 | $0.32 — |
|
|
NRJ Group SA
NRG.PA
FR
|
€5.92 6.83 USD |
-0.67
|
€458.08M 528.78M USD | €21.31K 24.6K USD | €5.90 6.81 USD | €5.96 6.88 USD | €458.08M 528.78M USD | 17.41 | €0.34 0.39 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥21.50 3.17 USD |
-0.6
|
CN¥2.80B 412.39M USD | CN¥11.42M 1.69M USD | CN¥21.44 3.16 USD | CN¥22.80 3.36 USD | CN¥2.80B 412.39M USD | 134.37 | CN¥0.16 0.02 USD | ||
E.W. Scripps
SSP
US
|
$3.61 — |
-0.28
|
$335.80M — | $469.40K — | $3.56 — | $3.74 — | $335.80M — | 0 | -$13.24 — |
|
|
FuboTV
FUBO
US
|
$7.57 — |
-1.3
|
$228.65M — | $957.63K — | $7.44 — | $7.90 — | $228.65M — | 0 | -$1.24 — |
|
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 79.00 0.0050 USD |
+6.76
|
IDR 3.10T 197.97M USD | IDR 111.21M 7.11K USD | IDR 73.00 0.0046 USD | IDR 83.00 0.0053 USD | IDR 3.10T 197.97M USD | 0 | -IDR 1.74 -0.0001 USD | ||
CuriosityStream
CURI
US
|
$3.13 — |
+9.44
|
$185.73M — | $1.97M — | $2.74 — | $3.17 — | $185.73M — | 20.86 | $0.15 — |
|
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$3.06 2.27 USD |
-4.97
|
CA$132.21M 98.11M USD | CA$8.25K 6.12K USD | CA$3.01 2.23 USD | CA$3.23 2.4 USD | CA$132.21M 98.11M USD | 2.15 | CA$1.42 1.05 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 3.42B 96.23M USD | THB 204.82K 5.76K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 3.42B 96.23M USD | 21.37 | THB 0.08 0.002 USD | ||
iHeartMedia
IHRT
US
|
$0.60 — |
+2.24
|
$92.46M — | $3.80M — | $0.57 — | $0.62 — | $92.46M — | 0 | -$1.44 — |
|
|
MediaCo
MDIA
US
|
$1.00 — |
0
|
$84.02M — | $2.02K — | $0.93 — | $1.00 — | $84.02M — | 0 | -$0.84 — |
|
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 11.66 0.37 USD |
-3.48
|
TRY 1.90B 59.69M USD | TRY 6.23M 195.53K USD | TRY 11.57 0.36 USD | TRY 12.70 0.4 USD | TRY 1.90B 59.69M USD | 0 | -TRY 0.63 -0.01 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.45 0.09 USD |
+3.33
|
₹4.88B 59.08M USD | ₹697.21K 8.44K USD | ₹7.10 0.09 USD | ₹7.55 0.09 USD | ₹4.88B 59.08M USD | 0 | -₹0.02 -0.0002 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$378.00 264.06 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-0.21
|
€47.75M 55.11M USD | €13.35K 15.41K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.75M 55.11M USD | 9.52 | €0.02 0.02 USD | ||
Saga Communications
SGA
US
|
$7.02 — |
+3.54
|
$44.63M — | $20.35K — | $6.73 — | $7.24 — | $44.63M — | 0 | -$2.41 — |
|
|
WhereverTV Broadcasting
TVTV
US
|
$0.14 — |
0
|
$40.52M — | $1.00K — | $0.14 — | $0.14 — | $40.52M — | 0 | -$0.13 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$2.75 — |
-1.79
|
$12.42M — | $11.69K — | $2.71 — | $2.85 — | $12.42M — | 0 | -$41.11 — |
|
|
Urban One
UONEK
US
|
$2.56 — |
+12.77
|
$11.56M — | $9.76K — | $2.44 — | $2.72 — | $11.56M — | 0 | -$41.11 — |
|
|
Beasley Broadcast
BBGI
US
|
$5.57 — |
-1.07
|
$11.43M — | $34.98K — | $5.35 — | $5.87 — | $11.43M — | 0 | -$59.67 — |
|
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $888.79K — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€182.70 210.9 USD |
-1.91
|
€5.63B 6.5B USD | €60.00 69.26 USD | €182.70 210.9 USD | €182.70 210.9 USD | €5.63B 6.5B USD | 19.21 | €9.51 10.98 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,295 38.82 USD |
+1.83
|
¥958B 5.91B USD | ¥368K 2.27K USD | ¥6,121 37.74 USD | ¥6,312 38.92 USD | ¥958B 5.91B USD | 40.43 | ¥156 0.96 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€32.05 37 USD |
-0.31
|
€4.84B 5.58B USD | €3.23K 3.72K USD | €31.85 36.77 USD | €32.10 37.05 USD | €4.84B 5.58B USD | 54.32 | €0.59 0.68 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.12 3.6 USD |
+3.31
|
€4.71B 5.43B USD | €200.00 230.87 USD | €3.12 3.6 USD | €3.12 3.6 USD | €4.71B 5.43B USD | 52.00 | €0.06 0.07 USD | ||
RTL
RGLXY
US
|
$3.42 — |
-21.74
|
$5.16B — | $43.00 — | $3.30 — | $4.37 — | $5.16B — | 48.85 | $0.07 — |
|
|
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.60 19.16 USD |
+1.22
|
€4.04B 4.67B USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €4.04B 4.67B USD | 13.17 | €1.26 1.45 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,971 18.32 USD |
+2.64
|
¥723B 4.46B USD | ¥439K 2.71K USD | ¥2,876 17.73 USD | ¥2,975 18.34 USD | ¥723B 4.46B USD | 12.84 | ¥231 1.43 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€23.00 26.55 USD |
+0.88
|
€3.28B 3.78B USD | €450.00 519.45 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.28B 3.78B USD | 88.46 | €0.26 0.3 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,127 25.45 USD |
+1.6
|
¥588B 3.63B USD | ¥522K 3.22K USD | ¥4,044 24.94 USD | ¥4,131 25.47 USD | ¥588B 3.63B USD | 87.60 | ¥47 0.29 USD | ||
ITV
ITVPF
US
|
$1.00 — |
0
|
$3.62B — | $200.00 — | $0.93 — | $0.93 — | $3.62B — | 12.50 | $0.08 — |
|
|
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $1.00 — | $12.07 — | $12.07 — | $3.45B — | 80.56 | $0.15 — |
|
|
ITV plc
IJ7.F
DE
|
€0.77 0.89 USD |
+0.06
|
€2.80B 3.24B USD | €200.00 230.87 USD | €0.77 0.89 USD | €0.77 0.89 USD | €2.80B 3.24B USD | 11.05 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.70 8.89 USD |
0
|
€2.79B 3.22B USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.79B 3.22B USD | 11.00 | €0.70 0.81 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€9.70 11.2 USD |
-0.51
|
€2.75B 3.17B USD | €904.00 1.04K USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.75B 3.17B USD | 18.30 | €0.53 0.61 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹644.10 7.79 USD |
-3.59
|
₹253.83B 3.07B USD | ₹11.70K 141.57 USD | ₹643.40 7.78 USD | ₹670.95 8.12 USD | ₹253.83B 3.07B USD | 15.68 | ₹41.07 0.5 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,540 21.83 USD |
+5.51
|
¥356B 2.19B USD | ¥776K 4.79K USD | ¥3,345 20.63 USD | ¥3,555 21.92 USD | ¥356B 2.19B USD | 15.15 | ¥234 1.44 USD | ||
SES S.A.
SES.F
DE
|
€4.63 5.34 USD |
+1
|
€1.88B 2.17B USD | €4.00K 4.62K USD | €4.54 5.24 USD | €4.63 5.34 USD | €1.88B 2.17B USD | 0 | -€0.74 -0.8 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 14.18 | $1.48 — |
|
|
SES
SGBAF
US
|
$5.13 — |
0
|
$2.09B — | $400.00 — | $5.13 — | $5.13 — | $2.09B — | 0 | -$0.86 — |
|
|
Métropole Télévision S.A.
MMT.F
DE
|
€11.30 13.04 USD |
-1.22
|
€1.42B 1.64B USD | €500.00 577.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.42B 1.64B USD | 14.12 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€6.38 7.36 USD |
0
|
€1.34B 1.55B USD | €7.00 8.08 USD | €6.38 7.36 USD | €6.38 7.36 USD | €1.34B 1.55B USD | 13.56 | €0.47 0.54 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 300.00 0.02 USD |
+3.45
|
IDR 18.35T 1.17B USD | IDR 51.10M 3.27K USD | IDR 288.00 0.02 USD | IDR 306.00 0.02 USD | IDR 18.35T 1.17B USD | 192.30 | IDR 1.56 0.00009 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.15 3.64 USD |
-0.38
|
€734.29M 847.61M USD | €2.38K 2.75K USD | €3.15 3.64 USD | €3.28 3.79 USD | €734.29M 847.61M USD | 0 | -€0.69 -0.7 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.10 3.58 USD |
-1.21
|
€721.72M 833.1M USD | €300.00 346.3 USD | €3.10 3.58 USD | €3.22 3.72 USD | €721.72M 833.1M USD | 0 | -€0.38 -0.4 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€5.25 6.06 USD |
0
|
€540.67M 624.11M USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.25 6.06 USD | €540.67M 624.11M USD | 18.75 | €0.28 0.32 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.27M — | $125.00 — | $4.00 — | $4.00 — | $619.27M — | 0 | -$1.82 — |
|
|
Gray Media, Inc.
GCZA.F
DE
|
€5.05 5.83 USD |
-1.94
|
€520.07M 600.34M USD | €2.50K 2.89K USD | €5.05 5.83 USD | €5.05 5.83 USD | €520.07M 600.34M USD | 18.03 | €0.28 0.32 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,520 21.7 USD |
+2.18
|
¥94B 579.92M USD | ¥87K 537.69 USD | ¥3,400 20.96 USD | ¥3,520 21.7 USD | ¥94B 579.92M USD | 20.19 | ¥174 1.08 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 142.00 0.0090 USD |
+4.41
|
IDR 9.02T 576.25M USD | IDR 47.85M 3.06K USD | IDR 135.00 0.0086 USD | IDR 143.00 0.0091 USD | IDR 9.02T 576.25M USD | 8.63 | IDR 16.44 0.001 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.86 6.76 USD |
+0.34
|
€453.44M 523.42M USD | €423.00 488.28 USD | €5.86 6.76 USD | €5.86 6.76 USD | €453.44M 523.42M USD | 17.23 | €0.34 0.39 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€3.22 3.72 USD |
-2.42
|
€299.52M 345.75M USD | €1.87K 2.16K USD | €3.22 3.72 USD | €3.22 3.72 USD | €299.52M 345.75M USD | 0 | -€11.40 -13.1 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$147.50 8.73 USD |
0
|
MX$4.46B 263.8M USD | MX$0.00 0 USD | MX$147.50 8.73 USD | MX$147.50 8.73 USD | MX$4.46B 263.8M USD | 0 | -MX$22.30 -1.3 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥835 5.15 USD |
+0.6
|
¥35B 212.85M USD | ¥20K 124.56 USD | ¥822 5.07 USD | ¥836 5.15 USD | ¥35B 212.85M USD | 14.22 | ¥59 0.36 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — |
|
|
CuriosityStream Inc.
3QT1.F
DE
|
€2.56 2.96 USD |
0
|
€151.91M 175.35M USD | €10.00 11.54 USD | €2.56 2.96 USD | €2.56 2.96 USD | €151.91M 175.35M USD | 19.69 | €0.13 0.15 USD | ||
Wowow Inc.
4839.T
JP
|
¥757 4.67 USD |
-0.53
|
¥22B 136.08M USD | ¥86K 528.44 USD | ¥755 4.66 USD | ¥767 4.73 USD | ¥22B 136.08M USD | 25.96 | ¥29 0.18 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,750 2.83 USD |
0
|
₩177B 133.88M USD | ₩17K 13.16 USD | ₩3,740 2.82 USD | ₩3,800 2.87 USD | ₩177B 133.88M USD | 0 | ₩0 0 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥966 5.96 USD |
-1.13
|
¥17B 106.23M USD | ¥29K 181.28 USD | ¥962 5.93 USD | ¥971 5.99 USD | ¥17B 106.23M USD | 13.28 | ¥73 0.45 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.13 USD |
-0.86
|
€84.24M 97.24M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €84.24M 97.24M USD | 0 | -€0.01 -0.01 USD | ||
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 3.42B 96.23M USD | THB 204.80K 5.76K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 3.42B 96.23M USD | 10.05 | THB 0.17 0.004 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.40 0.33 USD |
-1.42
|
NT$2.92B 92.72M USD | NT$43.00K 1.37K USD | NT$10.40 0.33 USD | NT$10.75 0.34 USD | NT$2.92B 92.72M USD | 7.59 | NT$1.37 0.04 USD | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.2 USD |
-2.84
|
€79.85M 92.17M USD | €9.00 10.39 USD | €0.17 0.2 USD | €0.17 0.2 USD | €79.85M 92.17M USD | 8.55 | €0.02 0.02 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.74 0.8 USD |
-1.31
|
₹7.42B 89.73M USD | ₹3.69K 44.63 USD | ₹65.06 0.79 USD | ₹67.25 0.81 USD | ₹7.42B 89.73M USD | 0 | -₹31.46 -0.3 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.00 0.79 USD |
-2.05
|
₹7.33B 88.72M USD | ₹54.31K 657.04 USD | ₹65.00 0.79 USD | ₹67.80 0.82 USD | ₹7.33B 88.72M USD | 0 | -₹31.46 -0.3 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
-0.9
|
€75.58M 87.25M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €75.58M 87.25M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.50 0.13 USD |
+0.45
|
THB 3.09B 87M USD | THB 44.82K 1.26K USD | THB 4.48 0.13 USD | THB 4.52 0.13 USD | THB 3.09B 87M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
