$3.51T
Capitalizzazione totale
$124.69B
Volume totale
BTC 60.63%     ETH 9.10%
Prevalenza di BTC

Paese: India Industria: Emittente Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Emittente (29)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zee Entertainment Enterprises Limited  ZEEL.NS $128.11 1.55 USD
-0.19
$123.05B 1.49B USD $4.37M 52.89K USD $126.9 1.54 USD $129.25 1.56 USD $123.05B 1.49B USD 17.89 $7.16 0.09 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $128 1.55 USD
-0.35
$122.95B 1.49B USD $335.96K 4.06K USD $126.8 1.53 USD $129.2 1.56 USD $122.95B 1.49B USD 17.90 $7.15 0.09 USD
Network18 Media & Investments Limited  NETWORK18.BO $54.8 0.66 USD
+4.04
$84.5B 1.02B USD $730.52K 8.84K USD $52.52 0.64 USD $55.2 0.67 USD $84.5B 1.02B USD 0 -$11.01 -0.1 USD
Network18 Media & Investments Limited  NETWORK18.NS $54.79 0.66 USD
+3.99
$84.49B 1.02B USD $17.5M 211.76K USD $52.54 0.64 USD $55.18 0.67 USD $84.49B 1.02B USD 0 -$11.01 -0.1 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $13.88 0.17 USD
-2.87
$8.68B 105.03M USD $3.64M 44.05K USD $13.8 0.17 USD $14.73 0.18 USD $8.68B 105.03M USD 0 -$1.91 -0.02 USD
Sun TV Network Limited  SUNTV.NS $641.75 7.76 USD
+1.62
$253.04B 3.06B USD $108.99K 1.32K USD $631.25 7.64 USD $643.8 7.79 USD $253.04B 3.06B USD 14.47 $44.33 0.54 USD
Sun TV Network Limited  SUNTV.BO $641.4 7.76 USD
+1.5
$252.77B 3.06B USD $9.07K 109.67 USD $630.85 7.63 USD $643.7 7.79 USD $252.77B 3.06B USD 14.45 $44.36 0.54 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
New Delhi Television Limited  NDTV.BO $162.9 1.97 USD
-0.34
$10.5B 127.06M USD $19.49K 235.8 USD $160.4 1.94 USD $163.6 1.98 USD $10.5B 127.06M USD 0 -$33.52 -0.4 USD
New Delhi Television Limited  NDTV.NS $162.75 1.97 USD
-0.35
$10.5B 127.05M USD $99.89K 1.21K USD $160.78 1.95 USD $164 1.98 USD $10.5B 127.05M USD 0 -$33.5 -0.4 USD
T.V. Today Network Limited  TVTODAY.NS $169.49 2.05 USD
-0.99
$10.13B 122.61M USD $39.8K 481.56 USD $169 2.04 USD $171.22 2.07 USD $10.13B 122.61M USD 12.26 $13.82 0.17 USD
T.V. Today Network Limited  TVTODAY.BO $169.65 2.05 USD
-1.11
$10.12B 122.47M USD $9.38K 113.46 USD $168.5 2.04 USD $172.75 2.09 USD $10.12B 122.47M USD 12.28 $13.81 0.17 USD
Zee Media Corporation Limited  ZEEMEDIA.BO $13.9 0.17 USD
-2.73
$8.69B 105.18M USD $595.68K 7.21K USD $13.85 0.17 USD $14.7 0.18 USD $8.69B 105.18M USD 0 -$1.91 -0.02 USD
Entertainment Network (India) Limited  ENIL.NS $145.13 1.76 USD
+0.6
$6.92B 83.7M USD $9.35K 113.17 USD $142.12 1.72 USD $147.3 1.78 USD $6.92B 83.7M USD 59.97 $2.42 0.03 USD
Entertainment Network (India) Limited  ENIL.BO $144 1.74 USD
0
$6.86B 83.05M USD $1.2K 14.54 USD $144 1.74 USD $144 1.74 USD $6.86B 83.05M USD 59.50 $2.42 0.03 USD
Music Broadcast Limited  RADIOCITY.BO $9.35 0.11 USD
-1.27
$3.23B 39.1M USD $44.32K 536.17 USD $9.21 0.11 USD $9.62 0.12 USD $3.23B 39.1M USD 0 -$0.98 -0.01 USD
Music Broadcast Limited  RADIOCITY.NS $9.31 0.11 USD
-1.27
$3.23B 39.1M USD $318.31K 3.85K USD $9.1 0.11 USD $9.64 0.12 USD $3.23B 39.1M USD 0 -$0.98 -0.01 USD
Raj Television Network Limited  RAJTV.NS $47.06 0.57 USD
-0.17
$2.45B 29.68M USD $5.6K 67.77 USD $47 0.57 USD $48.44 0.59 USD $2.45B 29.68M USD 0 -$4.05 -0.04 USD
Raj Television Network Limited  RAJTV.BO $47.08 0.57 USD
-0.55
$2.44B 29.57M USD $3.9K 47.15 USD $46.11 0.56 USD $48.2 0.58 USD $2.44B 29.57M USD 0 -$4.05 -0.04 USD
Sri Adhikari Brothers Television Network Limited  SABTN.BO $378 4.57 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $6.98 0.08 USD
+4.96
$1.39B 16.84M USD $57.56K 696.32 USD $6.98 0.08 USD $6.98 0.08 USD $1.39B 16.84M USD 116.33 $0.06 0.0007 USD
B.A.G. Films and Media Limited  BAGFILMS.BO $7.03 0.09 USD
+4.93
$1.39B 16.83M USD $190.25K 2.3K USD $6.98 0.08 USD $7.03 0.09 USD $1.39B 16.83M USD 117.16 $0.06 0.0007 USD
Next Mediaworks Limited  NEXTMEDIA.NS $7.02 0.08 USD
-0.14
$478.27M 5.79M USD $6.85K 82.83 USD $6.94 0.08 USD $7.19 0.09 USD $478.27M 5.79M USD 0.73 $9.51 0.12 USD
Next Mediaworks Limited  NEXTMEDIA.BO $7.04 0.09 USD
-1.68
$470.93M 5.7M USD $872 10.55 USD $6.96 0.08 USD $7.18 0.09 USD $470.93M 5.7M USD 0.74 $9.51 0.12 USD
TV Vision Limited  TVVISION.NS $7.12 0.09 USD
-1.66
$281.96M 3.41M USD $107.16K 1.3K USD $7 0.08 USD $7.6 0.09 USD $281.96M 3.41M USD 0 -$6.3 -0.07 USD
TV Vision Limited  TVVISION.BO $7.2 0.09 USD
-2.7
$278.96M 3.37M USD $84.81K 1.03K USD $7.03 0.09 USD $7.77 0.09 USD $278.96M 3.37M USD 0 -$6.3 -0.07 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui