Industria: Bevande - Analcoliche Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgio (1)
- Brasile (3)
- Canada (8)
- Chile (5)
- Cina (5)
- Repubblica Ceca (1)
- Germania (36)
- Grecia (1)
- Hong Kong (9)
- India (3)
- Indonesia (4)
- Israele (2)
- Giappone (9)
- Malaysia (3)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Polonia (1)
- Singapore (2)
- Corea del Sud (2)
- Spagna (1)
- Svizzera (1)
- Taiwan (5)
- Tailandia (16)
- Tacchino (4)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Beni di Consumo Difensivi (213)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (213)
Bevande - Analcoliche (213)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (607)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $64.37 13.05 USD |
+0.64
|
$1.66T 336.94B USD | $4.81K 975.72 USD | $63.89 12.95 USD | $64.56 13.09 USD | $1.66T 336.94B USD | 28.23 | $2.28 0.46 USD | |
| The Coca-Cola Company KO | $69.56 — |
+0.12
|
$299.4B — | $5.07M — | $69.17 — | $69.69 — | $299.4B — | 27.93 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $59.5 65.04 USD |
+0.44
|
$257.26B 281.22B USD | $2.5K 2.73K USD | $59.2 64.71 USD | $59.55 65.1 USD | $257.26B 281.22B USD | 27.67 | $2.15 2.35 USD | |
| PepsiCo PEP | $136.17 — |
+1.26
|
$186.7B — | $2.01M — | $133.64 — | $136.43 — | $186.7B — | 20.02 | $6.8 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $116.2 127.02 USD |
+1.84
|
$159.32B 174.16B USD | $6.04K 6.6K USD | $114.44 125.1 USD | $116.32 127.15 USD | $159.32B 174.16B USD | 19.82 | $5.86 6.41 USD | |
| Monster Beverage MNST | $59.44 — |
-0.22
|
$57.97B — | $1.08M — | $59 — | $59.71 — | $57.97B — | 39.10 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.15 5.01 USD |
+1.29
|
$440.3B 56.3B USD | $5.41M 691.48K USD | $38.3 4.9 USD | $39.3 5.02 USD | $440.3B 56.3B USD | 33.17 | $1.18 0.15 USD | |
| Keurig Dr Pepper KDP | $33.57 — |
-0.25
|
$45.59B — | $5.19M — | $33.14 — | $33.63 — | $45.59B — | 30.51 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.7 89.31 USD |
+0.74
|
$38.16B 41.71B USD | $7.41K 8.1K USD | $81.3 88.87 USD | $82 89.64 USD | $38.16B 41.71B USD | 26.52 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $88.48 — |
-1.33
|
$20.7B — | $49.42K — | $88.05 — | $90 — | $20.7B — | 14.52 | $6.09 — | |
| Varun Beverages Limited VBL.BO | $459.75 5.56 USD |
-1.27
|
$1.55T 18.81B USD | $194.65K 2.35K USD | $459.05 5.55 USD | $467.7 5.66 USD | $1.55T 18.81B USD | 54.53 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.NS | $459.75 5.56 USD |
-1.29
|
$1.55T 18.81B USD | $5.46M 66.09K USD | $459 5.55 USD | $467.75 5.66 USD | $1.55T 18.81B USD | 54.53 | $8.43 0.1 USD | |
| Coca-Cola HBC AG EEE.AT | $45.48 49.72 USD |
-0.09
|
$16.93B 18.51B USD | $15.71K 17.17K USD | $45.18 49.39 USD | $45.86 50.13 USD | $16.93B 18.51B USD | 20.12 | $2.26 2.47 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $182.5 10.81 USD |
-0.8
|
$309.92B 18.35B USD | $119.75K 7.09K USD | $182.5 10.81 USD | $187.63 11.11 USD | $309.92B 18.35B USD | 13.70 | $13.32 0.79 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $164.63 9.75 USD |
-1.74
|
$279.15B 16.53B USD | $35.55K 2.11K USD | $163.64 9.69 USD | $170.59 10.1 USD | $279.15B 16.53B USD | 18.79 | $8.76 0.52 USD | |
| Celsius CELH | $45.9 — |
-0.43
|
$11.84B — | $906.37K — | $45.19 — | $46.39 — | $11.84B — | 139.09 | $0.33 — | |
| Coca-Cola Consolidated COKE | $113.77 — |
+0.4
|
$9.92B — | $62.29K — | $112.96 — | $114.06 — | $9.92B — | 17.74 | $6.41 — | |
| U-PRESID CHINA 0220.HK | $9.64 1.23 USD |
+0.94
|
$41.64B 5.32B USD | $4.71M 601.99K USD | $9.54 1.22 USD | $9.75 1.25 USD | $41.64B 5.32B USD | 20.51 | $0.47 0.06 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,614.5 17.65 USD |
-2.01
|
$768.32B 5.19B USD | $1.87M 12.6K USD | $2,610.5 17.62 USD | $2,669.5 18.02 USD | $768.32B 5.19B USD | 17.37 | $150.48 1.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.95 1.6 USD |
+1.8
|
$147.56B 4.63B USD | $5.42M 170.23K USD | $50.2 1.58 USD | $51.4 1.61 USD | $147.56B 4.63B USD | 11.63 | $4.38 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| National Beverage FIZZ | $45.17 — |
+0.65
|
$4.23B — | $11.58K — | $44 — | $45.33 — | $4.23B — | 22.69 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.25 2.95 USD |
+0.52
|
$26.78B 3.72B USD | $2.2M 305.59K USD | $21.09 2.93 USD | $21.25 2.95 USD | $26.78B 3.72B USD | 18.00 | $1.18 0.16 USD | |
| Embotelladora Andina AKO-A | $19.59 — |
+3.43
|
$3.62B — | $107 — | $19.59 — | $19.59 — | $3.62B — | 12.63 | $1.55 — | |
| Embotelladora Andina S.A. AKO-B | $24.49 — |
-0.45
|
$3.48B — | $7.05K — | $24.42 — | $24.9 — | $3.48B — | 15.90 | $1.54 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,269.5 15.32 USD |
-2.91
|
$387.67B 2.62B USD | $774K 5.22K USD | $2,262 15.27 USD | $2,335.5 15.77 USD | $387.67B 2.62B USD | 114.21 | $19.87 0.13 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.7 6.1 USD |
-0.55
|
$10.53B 2.24B USD | $124.5K 26.47K USD | $28.6 6.08 USD | $29.2 6.21 USD | $10.53B 2.24B USD | 20.35 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $36.92 — |
+0.42
|
$2.09B — | $83.54K — | $36.51 — | $37.08 — | $2.09B — | 36.54 | $1.01 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.64 2.38 USD |
+2.42
|
$13.45B 1.72B USD | $4.6M 588.62K USD | $18.18 2.32 USD | $19.38 2.48 USD | $13.45B 1.72B USD | 22.73 | $0.82 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.6 5.65 USD |
+0.59
|
$12.07B 1.68B USD | $3.56M 494.75K USD | $40.36 5.61 USD | $41.85 5.82 USD | $12.07B 1.68B USD | 54.13 | $0.75 0.1 USD | |
| Carabao Group Public Company Limited CBG.BK | $53.75 1.51 USD |
+0.47
|
$53.75B 1.51B USD | $2.09M 58.69K USD | $52.75 1.48 USD | $53.75 1.51 USD | $53.75B 1.51B USD | 18.09 | $2.97 0.08 USD | |
| Fevertree Drinks FQVTF | $11.9 — |
-2.06
|
$1.47B — | $450 — | $12.7 — | $12.7 — | $1.47B — | 42.50 | $0.28 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.13 1.27 USD |
-0.33
|
$9.61B 1.34B USD | $8.82M 1.23M USD | $9.05 1.26 USD | $9.18 1.28 USD | $9.61B 1.34B USD | 14.96 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.5 0.44 USD |
+0.65
|
$47.06B 1.32B USD | $9.77M 274.96K USD | $15.2 0.43 USD | $15.6 0.44 USD | $47.06B 1.32B USD | 22.46 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.5 0.44 USD |
+0.65
|
$46.56B 1.31B USD | $9.77M 274.98K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.56B 1.31B USD | 22.46 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.15 0.4 USD |
-1.56
|
$8.81B 1.13B USD | $906.07K 115.85K USD | $3.14 0.4 USD | $3.22 0.41 USD | $8.81B 1.13B USD | 9.26 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.16 2.39 USD |
-1.72
|
$7.51B 1.04B USD | $7.11M 988.08K USD | $17.01 2.37 USD | $17.42 2.42 USD | $7.51B 1.04B USD | 71.50 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.92 1.44 USD |
+1.05
|
$1.01B 760.09M USD | $1.23M 924.23K USD | $1.87 1.4 USD | $1.95 1.46 USD | $1.01B 760.09M USD | 14.76 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $40.2 1.28 USD |
+0.12
|
$16.16B 513.34M USD | $70.6K 2.24K USD | $40.1 1.27 USD | $40.2 1.28 USD | $16.16B 513.34M USD | 15.88 | $2.53 0.08 USD | |
| Oatly Group AB OTLY | $12.82 — |
+2.03
|
$383.53M — | $16.87K — | $12.27 — | $12.89 — | $383.53M — | 0 | -$5.8 — | |
| Ichitan Group Public Company Limited ICHI.BK | $10.4 0.29 USD |
-0.95
|
$13.52B 380.42M USD | $1.39M 39.03K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.52B 380.42M USD | 11.42 | $0.91 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.25 0.96 USD |
+0.74
|
$10.52B 295.9M USD | $1.24M 34.77K USD | $33 0.93 USD | $34.75 0.98 USD | $10.52B 295.9M USD | 9.35 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.57 0.33 USD |
-0.63
|
$999.68M 212.56M USD | $35.8K 7.61K USD | $1.57 0.33 USD | $1.58 0.34 USD | $999.68M 212.56M USD | 13.08 | $0.12 0.03 USD | |
| TIBET WATER 1115.HK | $0.32 0.04 USD |
+4.92
|
$1.44B 184.68M USD | $2.18M 278.48K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.44B 184.68M USD | 0 | -$0.14 -0.01 USD | |
| Zevia PBC ZVIA | $2.86 — |
-1.21
|
$184.23M — | $75.61K — | $2.78 — | $2.88 — | $184.23M — | 0 | -$0.32 — | |
| Haad Thip Public Company Limited HTC.BK | $14.9 0.42 USD |
-0.67
|
$5.99B 168.5M USD | $66.69K 1.88K USD | $14.9 0.42 USD | $15 0.42 USD | $5.99B 168.5M USD | 9.93 | $1.5 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.86 1.06 USD |
+1.32
|
$4.49B 141.15M USD | $1.13M 35.63K USD | $33.58 1.05 USD | $34.4 1.08 USD | $4.49B 141.15M USD | 22.87 | $1.48 0.05 USD | |
| Power Root Berhad 7237.KL | $1.33 0.28 USD |
-0.75
|
$563.77M 119.87M USD | $109.5K 23.28K USD | $1.33 0.28 USD | $1.34 0.28 USD | $563.77M 119.87M USD | 19.00 | $0.07 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.7 0.24 USD |
+0.58
|
$4.2B 118.13M USD | $68.23K 1.92K USD | $8.65 0.24 USD | $8.75 0.25 USD | $4.2B 118.13M USD | 12.42 | $0.7 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.44 0.12 USD |
0
|
$2.66B 74.96M USD | $395.52K 11.13K USD | $4.42 0.12 USD | $4.46 0.13 USD | $2.66B 74.96M USD | 10.32 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.39 0.2 USD |
-0.16
|
$1.85B 58.06M USD | $2.72M 85.28K USD | $6.35 0.2 USD | $6.47 0.2 USD | $1.85B 58.06M USD | 0.40 | $15.77 0.5 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.6099 0.08 USD |
+3.39
|
$439.65M 56.21M USD | $510K 65.21K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $439.65M 56.21M USD | 7.62 | $0.08 0.01 USD | |
| Barfresh Food BRFH | $3.4 — |
0
|
$54.13M — | $121 — | $3.4 — | $3.4 — | $54.13M — | 0 | -$0.21 — | |
| Reed's REED | $0.9899 — |
-5.71
|
$48.11M — | $12.4K — | $1.01 — | $1.1 — | $48.11M — | 0 | -$1.28 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.23 0.23 USD |
-1.36
|
$1.39B 43.59M USD | $7.11M 223.34K USD | $7.21 0.23 USD | $7.37 0.23 USD | $1.39B 43.59M USD | 8.60 | $0.84 0.03 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
0
|
$268.94M 34.39M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $268.94M 34.39M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
+5.26
|
$42.22M 31.64M USD | $10.43M 7.82M USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.22M 31.64M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.1 — |
+3.56
|
$30.19M — | $21.95K — | $0.08999 — | $0.08999 — | $30.19M — | 0 | $0 — | |
| Jones Soda JSDA | $0.19 — |
-1.05
|
$21.92M — | $84.3K — | $0.19 — | $0.2 — | $21.92M — | 0 | -$0.09 — | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
0
|
$6.07M 4.5M USD | $125.8K 93.35K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.07M 4.5M USD | 0 | -$0.43 -0.3 USD | |
| Flow Beverage FLWBF | $0.05 — |
-22.03
|
$4.44M — | $4K — | $0.04 — | $0.04 — | $4.44M — | 0 | -$0.31 — | |
| The Alkaline Water Company WTER | $0.02 — |
+10.05
|
$3.78M — | $120.15K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$2.31 — | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $60K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Mercanto Holdings Inc. MUSH.V | $0.08999 0.07 USD |
0
|
$4.57M 3.39M USD | $9K 6.68K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.57M 3.39M USD | 0 | -$0.01 -0.007 USD | |
| Rocky Mountain High Brands RMHB | $0.002899 — |
0
|
$2.61M — | $450 — | $0.002899 — | $0.002899 — | $2.61M — | 0 | -$0.02 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0079 USD |
0
|
$3.27M 2.16M USD | $1 0.66 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
| Greene Concepts INKW | $0.0005999 — |
+20
|
$2.05M — | $4.64M — | $0.0005999 — | $0.0005999 — | $2.05M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
+6.15
|
$1.12M — | $8.26K — | $0.02 — | $0.02 — | $1.12M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $1M — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $17,700 20.92 USD |
-0.28
|
$374.09T 442.19B USD | $3.71K 4.38 USD | $17,575 20.77 USD | $17,725 20.95 USD | $374.09T 442.19B USD | 1.12 | $15.71K 18.57 USD | |
| The Coca-Cola Company KO.MX | $1,290 76.38 USD |
-0.04
|
$5.55T 328.78B USD | $11 0.65 USD | $1,290.48 76.41 USD | $1,290.48 76.41 USD | $5.55T 328.78B USD | 27.45 | $46.99 2.78 USD | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$302.12B — | $0 — | $0 — | $0 — | $302.12B — | 28.18 | $2.49 — | |
| The Coca-Cola Company KO.VI | $59.24 64.76 USD |
+0.17
|
$256.48B 280.37B USD | $152 166.16 USD | $59.24 64.76 USD | $59.41 64.94 USD | $256.48B 280.37B USD | 27.55 | $2.15 2.35 USD | |
| The Coca-Cola Company CCC3.F | $59.26 64.78 USD |
-0.12
|
$255.55B 279.35B USD | $3K 3.28K USD | $59.17 64.68 USD | $59.38 64.91 USD | $255.55B 279.35B USD | 27.56 | $2.15 2.35 USD | |
| PepsiCo, Inc. PEP.BA | $9,600 11.35 USD |
+1.16
|
$233.97T 276.57B USD | $913 1.08 USD | $9,500 11.23 USD | $9,600 11.35 USD | $233.97T 276.57B USD | 0.55 | $17.16K 20.29 USD | |
| PepsiCo, Inc. PEPB34.SA | $50.08 10.15 USD |
+1.6
|
$1.03T 208.75B USD | $1.63K 330.58 USD | $49.46 10.02 USD | $50.2 10.17 USD | $1.03T 208.75B USD | 20.35 | $2.46 0.5 USD | |
| PepsiCo, Inc. PEP.MX | $2,501 148.09 USD |
0
|
$3.43T 203.04B USD | $416 24.63 USD | $2,501 148.09 USD | $2,501 148.09 USD | $3.43T 203.04B USD | 19.64 | $127.34 7.54 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| PepsiCo, Inc. PEP.F | $115.46 126.21 USD |
+0.73
|
$158.3B 173.05B USD | $292 319.2 USD | $114.64 125.32 USD | $115.46 126.21 USD | $158.3B 173.05B USD | 19.80 | $5.83 6.37 USD | |
| PepsiCo, Inc. PEPS.VI | $114.52 125.19 USD |
+0.39
|
$157.02B 171.64B USD | $33 36.07 USD | $114.52 125.19 USD | $115.28 126.02 USD | $157.02B 171.64B USD | 19.54 | $5.86 6.41 USD | |
| PepsiCo, Inc. PEP.SW | $108 122.88 USD |
0
|
$148.08B 168.48B USD | $100 113.78 USD | $108 122.88 USD | $108 122.88 USD | $148.08B 168.48B USD | 19.92 | $5.42 6.17 USD | |
| Monster Beverage Corporation MNST.MX | $1,159.3 68.64 USD |
0
|
$1.13T 66.95B USD | $10 0.59 USD | $1,159.3 68.64 USD | $1,159.3 68.64 USD | $1.13T 66.95B USD | 40.97 | $28.29 1.68 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.27 8.36 USD |
+0.36
|
$321.99B 65.26B USD | $2 0.41 USD | $41.27 8.36 USD | $41.27 8.36 USD | $321.99B 65.26B USD | 38.93 | $1.06 0.21 USD | |
| Nongfu Spring NNFSF | $5.03 — |
0
|
$55.37B — | $1.56K — | $4.84 — | $4.84 — | $55.37B — | 33.53 | $0.15 — | |
| Monster Beverage Corporation MNST.VI | $50.96 55.71 USD |
-0.6
|
$50.11B 54.77B USD | $0 0 USD | $50.68 55.4 USD | $50.96 55.71 USD | $50.11B 54.77B USD | 38.02 | $1.34 1.46 USD | |
| Monster Beverage Corporation MOB.F | $50.41 55.1 USD |
-2.68
|
$49.18B 53.77B USD | $17 18.58 USD | $50.41 55.1 USD | $50.41 55.1 USD | $49.18B 53.77B USD | 37.90 | $1.33 1.45 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.62 31.29 USD |
+0.25
|
$38.87B 42.49B USD | $0 0 USD | $28.6 31.26 USD | $28.63 31.29 USD | $38.87B 42.49B USD | 30.12 | $0.95 1.04 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.39 31.03 USD |
-0.51
|
$38.55B 42.14B USD | $100 109.31 USD | $28.39 31.03 USD | $28.39 31.03 USD | $38.55B 42.14B USD | 29.87 | $0.95 1.04 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $82 89.64 USD |
-0.61
|
$37.6B 41.1B USD | $273 298.43 USD | $81.4 88.98 USD | $82 89.64 USD | $37.6B 41.1B USD | 26.62 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81.1 88.65 USD |
+0.12
|
$37.46B 40.95B USD | $100 109.31 USD | $81.1 88.65 USD | $81.1 88.65 USD | $37.46B 40.95B USD | 26.07 | $3.11 3.4 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.99 — |
0
|
$20.98B — | $100 — | $9.5 — | $9.5 — | $20.98B — | 16.37 | $0.61 — | |
| Coca-Cola HBC AG CCHGY | $53.22 — |
-0.37
|
$19.35B — | $900 — | $53.22 — | $53.24 — | $19.35B — | 20.15 | $2.64 — | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
0
|
$16.65B 18.2B USD | $600 655.88 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.65B 18.2B USD | 19.47 | $2.3 2.51 USD | |
| Coca-Cola HBC AG C0Q.F | $44.98 49.17 USD |
-0.49
|
$16.49B 18.02B USD | $210 229.56 USD | $44.98 49.17 USD | $44.98 49.17 USD | $16.49B 18.02B USD | 19.47 | $2.31 2.53 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $77 84.17 USD |
-3.14
|
$16.45B 17.98B USD | $120 131.18 USD | $75.5 82.53 USD | $77 84.17 USD | $16.45B 17.98B USD | 14.15 | $5.44 5.95 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.93 — |
-1.59
|
$17.16B — | $1.04K — | $9.93 — | $10.03 — | $17.16B — | 14.18 | $0.7 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.45 8.14 USD |
-5.1
|
$13.47B 14.73B USD | $179 195.67 USD | $7.45 8.14 USD | $7.45 8.14 USD | $13.47B 14.73B USD | 17.73 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $95 103.85 USD |
-0.52
|
$8.15B 8.91B USD | $90 98.38 USD | $95 103.85 USD | $95 103.85 USD | $8.15B 8.91B USD | 16.57 | $5.73 6.26 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}