Industria: Bevande - Analcoliche Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (70)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgio (1)
- Brasile (3)
- Canada (8)
- Chile (5)
- Cina (5)
- Repubblica Ceca (1)
- Germania (36)
- Grecia (1)
- Hong Kong (9)
- India (3)
- Indonesia (3)
- Israele (2)
- Giappone (9)
- Malaysia (3)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Polonia (1)
- Singapore (2)
- Corea del Sud (2)
- Spagna (1)
- Svizzera (1)
- Taiwan (5)
- Tailandia (16)
- Tacchino (4)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (3)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- Other OTC (53)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Beni di Consumo Difensivi (216)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (216)
Bevande - Analcoliche (216)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $59.34 64.87 USD |
-0.17
|
$255.63B 279.44B USD | $4.06K 4.44K USD | $59.34 64.87 USD | $59.82 65.39 USD | $255.63B 279.44B USD | 25.46 | $2.33 2.55 USD | |
| The Coca-Cola Company KO | $63.84 — |
-0.2
|
$275.02B — | $10.23M — | $63.51 — | $64.07 — | $275.02B — | 25.63 | $2.49 — | |
| PepsiCo PEP | $167.35 — |
-0.43
|
$230.07B — | $4.22M — | $167.25 — | $168.96 — | $230.07B — | 25.20 | $6.64 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.1 5.13 USD |
+1.26
|
$450.98B 57.66B USD | $1M 127.87K USD | $39 4.99 USD | $40.2 5.14 USD | $450.98B 57.66B USD | 34.86 | $1.15 0.15 USD | |
| Monster Beverage MNST | $50.14 — |
+1.31
|
$49.41B — | $7.47M — | $49.5 — | $50.33 — | $49.41B — | 31.73 | $1.58 — | |
| Keurig Dr Pepper KDP | $34.41 — |
-0.75
|
$46.65B — | $4.81M — | $34.28 — | $34.8 — | $46.65B — | 22.19 | $1.55 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $70.6 77.18 USD |
-0.14
|
$32.5B 35.53B USD | $32.44K 35.46K USD | $70.5 77.07 USD | $71.4 78.05 USD | $32.5B 35.53B USD | 19.44 | $3.63 3.97 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $69.7 76.19 USD |
-0.99
|
$32.09B 35.08B USD | $2.05K 2.24K USD | $0 0 USD | $0 0 USD | $32.09B 35.08B USD | 19.20 | $3.63 3.97 USD | |
| Coca-Cola Europacific Partners CCEP | $75.32 — |
-0.86
|
$34.67B — | $1.11M — | $75 — | $76.45 — | $34.67B — | 19.41 | $3.88 — | |
| Varun Beverages Limited VBL.NS | $1,588.85 19.22 USD |
+0.67
|
$2.06T 24.98B USD | $1.94M 23.5K USD | $1,561.35 18.89 USD | $1,600.8 19.37 USD | $2.06T 24.98B USD | 100.68 | $15.78 0.19 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $180.13 10.67 USD |
-0.83
|
$313.64B 18.57B USD | $4.49M 265.81K USD | $177.88 10.53 USD | $183.58 10.87 USD | $313.64B 18.57B USD | 16.30 | $11.05 0.65 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $84.77 — |
+0.3
|
$17.81B — | $148.06K — | $82.8 — | $85.1 — | $17.81B — | 92.14 | $0.92 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $154.03 9.12 USD |
+1.4
|
$295.9B 17.52B USD | $506.11K 29.97K USD | $149.75 8.87 USD | $154.57 9.15 USD | $295.9B 17.52B USD | 17.00 | $9.06 0.54 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.55 — |
0
|
$16.63B — | $300 — | $9.55 — | $9.94 — | $16.63B — | 15.65 | $0.61 — | |
| Celsius CELH | $55.86 — |
-6.54
|
$13.02B — | $9.61M — | $54.86 — | $58.8 — | $13.02B — | 61.38 | $0.91 — | |
| Coca-Cola HBC AG EEE.AT | $32.4 35.42 USD |
+1.82
|
$11.8B 12.9B USD | $21.71K 23.74K USD | $32 34.98 USD | $32.42 35.44 USD | $11.8B 12.9B USD | 18.72 | $1.73 1.89 USD | |
| Coca-Cola Consolidated COKE | $1,053.44 — |
+1.97
|
$9.86B — | $59.11K — | $1,027.57 — | $1,054.36 — | $9.86B — | 21.68 | $48.57 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $796.5 25.01 USD |
+0.7
|
$202.61B 6.36B USD | $373.15K 11.72K USD | $782.5 24.57 USD | $800 25.12 USD | $202.61B 6.36B USD | 10.06 | $79.1 2.48 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,936 19.82 USD |
+0.41
|
$890.02B 6.01B USD | $789.6K 5.33K USD | $2,915.5 19.68 USD | $2,945 19.88 USD | $890.02B 6.01B USD | 17.83 | $164.62 1.11 USD | |
| National Beverage FIZZ | $44.89 — |
+0.97
|
$4.2B — | $302.3K — | $42.9 — | $44.95 — | $4.2B — | 24.80 | $1.81 — | |
| Uni-President China Holdings Ltd 0220.HK | $7.15 0.91 USD |
+0.28
|
$30.88B 3.95B USD | $1.34M 171.48K USD | $7.01 0.9 USD | $7.25 0.93 USD | $30.88B 3.95B USD | 17.43 | $0.41 0.05 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.26 2.96 USD |
-0.93
|
$26.9B 3.74B USD | $1.25M 173.42K USD | $21.21 2.95 USD | $21.67 3.01 USD | $26.9B 3.74B USD | 16.74 | $1.27 0.18 USD | |
| Primo Water Corporation PRMW.TO | $30.29 22.48 USD |
+1.2
|
$4.85B 3.6B USD | $289.81K 215.06K USD | $29.87 22.17 USD | $30.39 22.55 USD | $4.85B 3.6B USD | 43.89 | $0.69 0.51 USD | |
| Primo Water PRMW | $22.16 — |
+1.19
|
$3.55B — | $1.84M — | $21.85 — | $22.22 — | $3.55B — | 44.32 | $0.5 — | |
| Embotelladora Andina S.A. AKO-B | $17.56 — |
+1.97
|
$2.77B — | $7.69K — | $17.15 — | $17.56 — | $2.77B — | 13.10 | $1.34 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $31.7 6.74 USD |
0
|
$11.63B 2.47B USD | $136.6K 29.05K USD | $31.5 6.7 USD | $32.08 6.82 USD | $11.63B 2.47B USD | 20.32 | $1.56 0.33 USD | |
| Osotspa Public Company Limited OSP.BK | $23.2 0.65 USD |
-0.43
|
$69.69B 1.96B USD | $10.23M 287.86K USD | $22.9 0.64 USD | $23.4 0.66 USD | $69.69B 1.96B USD | 28.29 | $0.82 0.02 USD | |
| Carabao Group Public Company Limited CBG.BK | $67 1.89 USD |
+0.37
|
$67B 1.89B USD | $2.13M 59.85K USD | $66.75 1.88 USD | $67.75 1.91 USD | $67B 1.89B USD | 29.25 | $2.29 0.06 USD | |
| The Vita Coco Company COCO | $28.03 — |
+2.04
|
$1.59B — | $693.38K — | $27.15 — | $28.32 — | $1.59B — | 30.80 | $0.91 — | |
| Cheng De Lolo Company Limited 000848.SZ | $8.01 1.11 USD |
-0.25
|
$8.43B 1.17B USD | $2.51M 349.32K USD | $7.95 1.11 USD | $8.04 1.12 USD | $8.43B 1.17B USD | 12.71 | $0.63 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $26.93 3.74 USD |
+0.49
|
$7.93B 1.1B USD | $410.4K 57.06K USD | $26.52 3.69 USD | $27.05 3.76 USD | $7.93B 1.1B USD | 37.92 | $0.71 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $9.29 1.19 USD |
+1.42
|
$8.61B 1.1B USD | $1.5K 191.79 USD | $9.29 1.19 USD | $9.65 1.23 USD | $8.61B 1.1B USD | 12.22 | $0.76 0.1 USD | |
| China Foods Limited 0506.HK | $2.85 0.36 USD |
-0.7
|
$7.97B 1.02B USD | $58K 7.42K USD | $2.84 0.36 USD | $2.86 0.37 USD | $7.97B 1.02B USD | 8.90 | $0.32 0.04 USD | |
| Sappe Public Company Limited SAPPE.BK | $99 2.79 USD |
-2.46
|
$30.67B 862.94M USD | $757.15K 21.3K USD | $98.25 2.76 USD | $102.5 2.88 USD | $30.67B 862.94M USD | 26.47 | $3.74 0.11 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $12 1.67 USD |
+1.52
|
$5.37B 746.66M USD | $566.73K 78.8K USD | $11.65 1.62 USD | $12.07 1.68 USD | $5.37B 746.66M USD | 19.35 | $0.62 0.09 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $17.5 0.49 USD |
+0.57
|
$22.75B 640.12M USD | $6.1M 171.59K USD | $17.3 0.49 USD | $17.6 0.5 USD | $22.75B 640.12M USD | 18.22 | $0.96 0.03 USD | |
| Hey Song Corporation 1234.TW | $44.85 1.43 USD |
-0.11
|
$18.02B 572.71M USD | $62.09K 1.97K USD | $44.8 1.42 USD | $45 1.43 USD | $18.02B 572.71M USD | 19.24 | $2.33 0.07 USD | |
| Oatly Group AB OTLY | $0.9499 — |
-0.25
|
$565.37M — | $849.73K — | $0.9399 — | $0.9699 — | $565.37M — | 0 | -$0.65 — | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.47 0.76 USD |
0
|
$3.28B 456.71M USD | $1.06M 147.66K USD | $5.41 0.75 USD | $5.51 0.77 USD | $3.28B 456.71M USD | 60.77 | $0.09 0.01 USD | |
| Food Empire Holdings Limited F03.SI | $1.03 0.77 USD |
0
|
$543.09M 407.02M USD | $28.6K 21.43K USD | $1.03 0.77 USD | $1.04 0.78 USD | $543.09M 407.02M USD | 7.35 | $0.14 0.1 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.2 0.46 USD |
-0.61
|
$6.51B 183.21M USD | $242.35K 6.82K USD | $16.1 0.45 USD | $16.4 0.46 USD | $6.51B 183.21M USD | 7.16 | $2.26 0.06 USD | |
| Spritzer Bhd 7103.KL | $2.64 0.56 USD |
+0.38
|
$842.96M 179.24M USD | $3.5K 744.21 USD | $2.61 0.55 USD | $2.64 0.56 USD | $842.96M 179.24M USD | 14.66 | $0.18 0.04 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.2999 0.04 USD |
0
|
$1.37B 175.65M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.37B 175.65M USD | 0 | -$0.1 -0.01 USD | |
| Power Root Berhad 7237.KL | $1.62 0.34 USD |
+1.25
|
$744.85M 158.38M USD | $15K 3.19K USD | $1.62 0.34 USD | $1.62 0.34 USD | $744.85M 158.38M USD | 14.72 | $0.11 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $10 0.28 USD |
0
|
$4.83B 135.79M USD | $436.01K 12.27K USD | $9.95 0.28 USD | $10.1 0.28 USD | $4.83B 135.79M USD | 0 | -$0.11 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $28.08 0.88 USD |
-0.35
|
$3.64B 114.29M USD | $1.54M 48.33K USD | $27.92 0.88 USD | $29.16 0.92 USD | $3.64B 114.29M USD | 28.07 | $1 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.82 0.14 USD |
+1.69
|
$2.89B 81.37M USD | $2.02M 56.74K USD | $4.76 0.13 USD | $4.84 0.14 USD | $2.89B 81.37M USD | 13.02 | $0.37 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $24.44 0.77 USD |
-3.7
|
$2.32B 72.73M USD | $560.69K 17.61K USD | $24.12 0.76 USD | $25.56 0.8 USD | $2.32B 72.73M USD | 16.07 | $1.52 0.05 USD | |
| Summi (Group) Holdings Limited 0756.HK | $1.31 0.17 USD |
+5.65
|
$446.13M 57.04M USD | $568K 72.63K USD | $1.31 0.17 USD | $1.45 0.19 USD | $446.13M 57.04M USD | 0 | -$0.12 -0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5899 0.08 USD |
-1.67
|
$425.23M 54.37M USD | $10K 1.28K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $425.23M 54.37M USD | 8.42 | $0.07 0.008 USD | |
| Jones Soda JSDA | $0.5 — |
+5.1
|
$50.61M — | $115.3K — | $0.4899 — | $0.53 — | $50.61M — | 0 | -$0.05 — | |
| Barfresh Food BRFH | $3.26 — |
+2.19
|
$47.99M — | $26.28K — | $3.12 — | $3.33 — | $47.99M — | 0 | -$0.17 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.43 0.23 USD |
-0.67
|
$1.43B 44.8M USD | $6.12M 192.05K USD | $7.43 0.23 USD | $7.77 0.24 USD | $1.43B 44.8M USD | 0 | -$0.08 -0.002 USD | |
| Zevia PBC ZVIA | $0.6899 — |
-0.79
|
$44.53M — | $512.62K — | $0.67 — | $0.7199 — | $44.53M — | 0 | -$1.32 — | |
| Rocky Mountain High Brands RMHB | $0.02 — |
+11.33
|
$14.47M — | $88.71K — | $0.01 — | $0.02 — | $14.47M — | 0 | -$0.07 — | |
| Apple Rush Company APRU | $0.002399 — |
+9.09
|
$14.08M — | $380.1K — | $0.002299 — | $0.002399 — | $14.08M — | 0 | -$4.3 — | |
| Hung Fook Tong Group Holdings Limited 1446.HK | $0.16 0.02 USD |
-2.42
|
$105.61M 13.5M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $105.61M 13.5M USD | 0 | -$0.05 -0.006 USD | |
| Flow Beverage FLWBF | $0.16 — |
0
|
$10.92M — | $63.5K — | $0.16 — | $0.19 — | $10.92M — | 0 | -$0.57 — | |
| Flow Beverage Corp. FLOW.TO | $0.1799 0.13 USD |
0
|
$13.61M 10.1M USD | $5.8K 4.31K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.61M 10.1M USD | 0 | -$0.78 -0.5 USD | |
| Golden Grail Technology GOGY | $0.11 — |
0
|
$7.28M — | $75.49K — | $0.11 — | $0.11 — | $7.28M — | 0 | $0 — | |
| NOHO DRNK | $0.0005999 — |
-25
|
$7.16M — | $25.01M — | $0.0005999 — | $0.0008 — | $7.16M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001399 — |
-6.67
|
$7.07M — | $114.29K — | $0.001399 — | $0.001399 — | $7.07M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.001 — |
+150
|
$5.86M — | $82K — | $0.0004 — | $0.001 — | $5.86M — | 0.10 | $0.01 — | |
| The Good Shroom Co Inc. MUSH.V | $0.11 0.08 USD |
0
|
$5.55M 4.12M USD | $29K 21.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.55M 4.12M USD | 0 | $0 0 USD | |
| Greene Concepts INKW | $0.0016 — |
+6.67
|
$3.97M — | $3.17M — | $0.0016 — | $0.001899 — | $3.97M — | 0 | $0 — | |
| BevCanna Enterprises Inc. BEV.CN | $0.75 0.56 USD |
0
|
$3.61M 2.68M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $3.61M 2.68M USD | 0 | -$11.58 -8.6 USD | |
| Eneco Refresh Limited ERG.AX | $0.008 0.0052 USD |
0
|
$2.18M 1.44M USD | $100K 66.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.18M 1.44M USD | 0 | $0 0 USD | |
| Hiru HIRU | $0.0005 — |
0
|
$970.72K — | $31.03M — | $0.0005 — | $0.0005 — | $970.72K — | 0 | $0 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $17.15K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Markray RVBR | $0.01 — |
-15.38
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| Plant Veda Foods Ltd. MILK.CN | $0.02 0.01 USD |
0
|
$701.21K 520.34K USD | $606 449.69 USD | $0.02 0.01 USD | $0.02 0.01 USD | $701.21K 520.34K USD | 0 | -$0.05 -0.03 USD | |
| DNA Brands DNAX | $0.0002999 — |
0
|
$222.83K — | $2.35M — | $0.0002999 — | $0.0002999 — | $222.83K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$201.51K — | $40M — | $0.0002 — | $0.0002 — | $201.51K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $1.88M — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| The Alkaline Water Company WTER | $0.0001 — |
0
|
$1.3K — | $181 — | $0.0001 — | $0.0001 — | $1.3K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $16,760 19.81 USD |
-0.24
|
$268.11T 316.91B USD | $158.65K 187.52 USD | $16,632.5 19.66 USD | $16,849.5 19.92 USD | $268.11T 316.91B USD | 1.48 | $11.27K 13.32 USD | |
| The Coca-Cola Company COCA34.SA | $57.97 11.75 USD |
+0.75
|
$1.5T 303.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 303.7B USD | 25.65 | $2.26 0.46 USD | |
| The Coca-Cola Company KO.MX | $1,156.56 68.48 USD |
+0.78
|
$5.01T 296.39B USD | $609 36.06 USD | $1,151.3 68.17 USD | $1,157.06 68.51 USD | $5.01T 296.39B USD | 25.64 | $45.1 2.67 USD | |
| The Coca-Cola Company KO.VI | $59.4 64.93 USD |
-0.15
|
$257.47B 281.45B USD | $20 21.86 USD | $59.4 64.93 USD | $59.46 65 USD | $257.47B 281.45B USD | 25.49 | $2.33 2.55 USD | |
| The Coca-Cola Company CCC3.F | $59.46 65 USD |
-0.05
|
$256.15B 280.01B USD | $2.91K 3.18K USD | $59.46 65 USD | $59.72 65.28 USD | $256.15B 280.01B USD | 25.51 | $2.33 2.55 USD | |
| The Coca-Cola Company KO.SN | $62.88 — |
+2.75
|
$277.83B — | $0 — | $62.88 — | $62.88 — | $277.83B — | 25.25 | $2.49 — | |
| PepsiCo, Inc. PEPB34.SA | $60.97 12.36 USD |
+0.98
|
$1.27T 256.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 256.77B USD | 25.40 | $2.4 0.49 USD | |
| PepsiCo, Inc. PEP.MX | $3,040.98 180.06 USD |
+0.24
|
$4.23T 250.7B USD | $211 12.49 USD | $3,038 179.89 USD | $3,040.98 180.06 USD | $4.23T 250.7B USD | 25.24 | $120.44 7.13 USD | |
| PepsiCo, Inc. PEP.BA | $12,232.5 14.46 USD |
-0.39
|
$208.58T 246.55B USD | $5.04K 5.96 USD | $11,780 13.92 USD | $12,400 14.66 USD | $208.58T 246.55B USD | 1.01 | $12.02K 14.21 USD | |
| PepsiCo, Inc. PEPS.VI | $156.44 171.01 USD |
0
|
$215.07B 235.1B USD | $0 0 USD | $156.44 171.01 USD | $156.86 171.47 USD | $215.07B 235.1B USD | 25.19 | $6.21 6.79 USD | |
| PepsiCo, Inc. PEP.DE | $156.36 170.92 USD |
-0.05
|
$214.96B 234.98B USD | $1.37K 1.5K USD | $156.36 170.92 USD | $157.78 172.47 USD | $214.96B 234.98B USD | 25.17 | $6.21 6.79 USD | |
| PepsiCo, Inc. PEP.F | $156.34 170.9 USD |
-0.05
|
$214.93B 234.95B USD | $847 925.89 USD | $156.34 170.9 USD | $157.46 172.13 USD | $214.93B 234.95B USD | 25.17 | $6.21 6.79 USD | |
| PepsiCo, Inc. PEP.SW | $144 163.84 USD |
0
|
$205.59B 233.91B USD | $1 1.14 USD | $144 163.84 USD | $144 163.84 USD | $205.59B 233.91B USD | 24.28 | $5.93 6.75 USD | |
| PepsiCo, Inc. 0QOS.IL | $167.87 — |
-0.19
|
$231.33B — | $0 — | $0 — | $0 — | $231.33B — | 28.02 | $5.99 — | |
| PepsiCo, Inc. PEP.SN | $163.09 — |
-6.49
|
$224.21B — | $0 — | $163.09 — | $163.09 — | $224.21B — | 24.56 | $6.64 — | |
| Nongfu Spring NNFSF | $5.75 — |
0
|
$64.98B — | $435 — | $5.75 — | $6.11 — | $64.98B — | 38.33 | $0.15 — | |
| Monster Beverage Corporation M1NS34.SA | $34.14 6.92 USD |
+2.43
|
$270.32B 54.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.32B 54.79B USD | 31.90 | $1.07 0.22 USD | |
| Monster Beverage Corporation MNST.MX | $906 53.65 USD |
-0.22
|
$892.8B 52.86B USD | $1.67K 98.59 USD | $899.01 53.23 USD | $909.98 53.88 USD | $892.8B 52.86B USD | 31.94 | $28.36 1.68 USD | |
| Monster Beverage Corporation MNST.VI | $46.58 50.92 USD |
+1.13
|
$45.9B 50.18B USD | $0 0 USD | $46.35 50.67 USD | $46.58 50.92 USD | $45.9B 50.18B USD | 31.47 | $1.48 1.62 USD | |
| Monster Beverage Corporation MOB.F | $46.38 50.69 USD |
-0.03
|
$45.7B 49.96B USD | $495 541.1 USD | $46 50.28 USD | $46.38 50.69 USD | $45.7B 49.96B USD | 31.33 | $1.48 1.62 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $32.16 35.16 USD |
+0.56
|
$44.22B 48.34B USD | $0 0 USD | $32.16 35.16 USD | $32.33 35.34 USD | $44.22B 48.34B USD | 22.17 | $1.45 1.59 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.9 34.87 USD |
-0.64
|
$43.25B 47.28B USD | $93 101.66 USD | $31.82 34.78 USD | $31.9 34.87 USD | $43.25B 47.28B USD | 21.99 | $1.45 1.59 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $70.9 77.5 USD |
+1.29
|
$32.64B 35.68B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $32.64B 35.68B USD | 19.53 | $3.63 3.97 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $70 76.52 USD |
-0.14
|
$32.22B 35.23B USD | $300 327.94 USD | $70 76.52 USD | $70 76.52 USD | $32.22B 35.23B USD | 19.28 | $3.63 3.97 USD | |
| Varun Beverages Limited VBL.BO | $1,588.35 19.22 USD |
+0.58
|
$2.06T 24.97B USD | $428.78K 5.19K USD | $1,561.4 18.89 USD | $1,599.95 19.36 USD | $2.06T 24.97B USD | 100.59 | $15.79 0.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}