$3.54T
Capitalizzazione totale
$128.75B
Volume totale
BTC 62.54%     ETH 9.49%
Prevalenza di BTC

Industria: Bevande - Analcoliche Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni di Consumo Difensivi (213)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $63.96 12.96 USD
-0.61
$1.65T 334.79B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 334.79B USD 28.05 $2.28 0.46 USD
The Coca-Cola Company  KO $69.48
-1.08
$302.33B $29.35M $68.97 $70.25 $302.33B 28.24 $2.46
The Coca-Cola Company  CCC3.DE $59.24 64.76 USD
-1.28
$256.14B 280B USD $8.59K 9.39K USD $59.08 64.58 USD $60.21 65.82 USD $256.14B 280B USD 27.94 $2.12 2.32 USD
PepsiCo  PEP $134.48
-0.41
$185.15B $7.75M $132.96 $135.38 $185.15B 19.83 $6.78
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
PepsiCo, Inc.  PEP.DE $114.1 124.73 USD
-1.14
$156.44B 171.01B USD $4.09K 4.47K USD $113.68 124.27 USD $116 126.8 USD $156.44B 171.01B USD 19.70 $5.79 6.33 USD
Monster Beverage  MNST $59.57
-3.28
$60.07B $9.93M $59.24 $61.67 $60.07B 40.52 $1.47
Nongfu Spring Co., Ltd.  9633.HK $38.8 4.96 USD
+0.39
$436.36B 55.79B USD $2.22M 284.28K USD $38.3 4.9 USD $38.85 4.97 USD $436.36B 55.79B USD 32.88 $1.18 0.15 USD
Keurig Dr Pepper  KDP $33.65
-1.12
$46.22B $13.57M $33.19 $34.07 $46.22B 30.87 $1.09
Coca-Cola Europacific Partners PLC  CCEP.AS $81.1 88.65 USD
+0.12
$37.88B 41.4B USD $14.05K 15.35K USD $80.7 88.22 USD $82.5 90.18 USD $37.88B 41.4B USD 26.33 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.67
-4.83
$20.98B $261.54K $89.67 $94.08 $20.98B 15.43 $5.81
Varun Beverages Limited  VBL.NS $464.25 5.62 USD
-0.32
$1.57T 19B USD $2.57M 31.07K USD $459.25 5.56 USD $467.75 5.66 USD $1.57T 19B USD 55.07 $8.43 0.1 USD
Varun Beverages Limited  VBL.BO $462.75 5.6 USD
-0.62
$1.56T 18.93B USD $81.32K 983.87 USD $459.3 5.56 USD $467.7 5.66 USD $1.56T 18.93B USD 54.89 $8.43 0.1 USD
Coca-Cola HBC AG  EEE.AT $45.52 49.76 USD
-0.39
$16.95B 18.53B USD $10.71K 11.71K USD $45.5 49.74 USD $45.94 50.22 USD $16.95B 18.53B USD 20.23 $2.25 2.46 USD
Arca Continental, S.A.B. de C.V.  AC.MX $183.97 10.89 USD
-2.11
$312.42B 18.5B USD $1.34M 79.2K USD $183.65 10.87 USD $188.43 11.16 USD $312.42B 18.5B USD 14.10 $13.04 0.77 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $167.54 9.92 USD
-4.7
$284.09B 16.82B USD $819.15K 48.5K USD $167.01 9.89 USD $175.9 10.42 USD $284.09B 16.82B USD 19.12 $8.76 0.52 USD
Celsius  CELH $46.1
+1.12
$11.89B $3.42M $45.23 $46.62 $11.89B 139.69 $0.33
Coca-Cola Consolidated  COKE $113.32
-0.47
$9.93B $458.18K $112.26 $114.19 $9.93B 17.76 $6.38
U-PRESID CHINA  0220.HK $9.69 1.24 USD
+1.47
$41.85B 5.35B USD $1.92M 245.43K USD $9.54 1.22 USD $9.75 1.25 USD $41.85B 5.35B USD 20.61 $0.47 0.06 USD
Yakult Honsha Co.,Ltd.  2267.T $2,616 17.66 USD
-1.95
$768.76B 5.19B USD $1.07M 7.2K USD $2,615.5 17.66 USD $2,669.5 18.02 USD $768.76B 5.19B USD 17.38 $150.48 1.02 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $50.05 1.57 USD
+0.79
$144.95B 4.55B USD $7.69M 241.45K USD $49.02 1.54 USD $50.5 1.59 USD $144.95B 4.55B USD 11.34 $4.41 0.14 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
National Beverage  FIZZ $44.88
-1.56
$4.27B $192.04K $44.33 $45.43 $4.27B 22.89 $1.96
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.14 2.94 USD
0
$26.64B 3.7B USD $1.23M 170.53K USD $21.09 2.93 USD $21.25 2.95 USD $26.64B 3.7B USD 17.91 $1.18 0.16 USD
Embotelladora Andina S.A.  AKO-B $24.6
+0.2
$3.54B $6.33K $24.6 $24.91 $3.54B 15.97 $1.54
Embotelladora Andina  AKO-A $18.94
-4.61
$3.54B $451 $18.94 $19.39 $3.54B 12.21 $1.55
Coca-Cola Bottlers Japan Holdings Inc.  2579.T $2,285.5 15.43 USD
-2.22
$390.41B 2.64B USD $312.9K 2.11K USD $2,277 15.37 USD $2,335.5 15.77 USD $390.41B 2.64B USD 115.02 $19.87 0.13 USD
Fraser & Neave Holdings Bhd  3689.KL $28.72 6.11 USD
-0.49
$10.53B 2.24B USD $48.1K 10.23K USD $28.7 6.1 USD $29.2 6.21 USD $10.53B 2.24B USD 20.36 $1.41 0.3 USD
The Vita Coco Company  COCO $36.76
-2.13
$2.13B $439.78K $36.6 $37.67 $2.13B 37.13 $0.99
Yantai North Andre Juice Co.,Ltd.  2218.HK $18.5 2.37 USD
+1.65
$13.35B 1.71B USD $3.53M 450.97K USD $18.18 2.32 USD $19.38 2.48 USD $13.35B 1.71B USD 22.56 $0.82 0.1 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $40.9 5.69 USD
+1.34
$12.16B 1.69B USD $2.44M 339.91K USD $40.36 5.61 USD $41.85 5.82 USD $12.16B 1.69B USD 54.53 $0.75 0.1 USD
Fevertree Drinks  FQVTF $11.9
-2.06
$1.53B $450 $12.7 $12.7 $1.53B 42.50 $0.28
Carabao Group Public Company Limited  CBG.BK $53.75 1.51 USD
+0.47
$53.75B 1.51B USD $2.09M 58.69K USD $52.75 1.48 USD $53.75 1.51 USD $53.75B 1.51B USD 18.09 $2.97 0.08 USD
Cheng De Lolo Company Limited  000848.SZ $9.08 1.26 USD
-0.87
$9.56B 1.33B USD $6.01M 835.71K USD $9.05 1.26 USD $9.18 1.28 USD $9.56B 1.33B USD 14.88 $0.61 0.08 USD
Osotspa Public Company Limited  OSP-R.BK $15.5 0.44 USD
+0.65
$47.06B 1.32B USD $9.77M 274.96K USD $15.2 0.43 USD $15.6 0.44 USD $47.06B 1.32B USD 22.46 $0.69 0.02 USD
Osotspa Public Company Limited  OSP.BK $15.5 0.44 USD
+0.65
$46.56B 1.31B USD $9.77M 274.98K USD $15.2 0.43 USD $15.6 0.44 USD $46.56B 1.31B USD 22.46 $0.69 0.02 USD
CHINA FOODS  0506.HK $3.15 0.4 USD
-1.56
$8.81B 1.13B USD $674.07K 86.19K USD $3.15 0.4 USD $3.22 0.41 USD $8.81B 1.13B USD 9.26 $0.34 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.1 2.38 USD
-2.06
$7.48B 1.04B USD $4.43M 616.27K USD $17.01 2.37 USD $17.42 2.42 USD $7.48B 1.04B USD 71.25 $0.24 0.03 USD
Food Empire Holdings Limited  F03.SI $1.91 1.43 USD
+0.53
$1.01B 756.13M USD $876.8K 657.12K USD $1.87 1.4 USD $1.95 1.46 USD $1.01B 756.13M USD 14.69 $0.13 0.1 USD
Hey Song Corporation  1234.TW $40.1 1.27 USD
-0.12
$16.12B 512.06M USD $55.42K 1.76K USD $40.1 1.27 USD $40.2 1.28 USD $16.12B 512.06M USD 15.84 $2.53 0.08 USD
Ichitan Group Public Company Limited  ICHI.BK $10.4 0.29 USD
-0.95
$13.52B 380.42M USD $1.39M 39.03K USD $10.3 0.29 USD $10.5 0.3 USD $13.52B 380.42M USD 11.42 $0.91 0.03 USD
Oatly Group AB  OTLY $12.56
-0.87
$379.19M $41.82K $12.44 $12.81 $379.19M 0 -$5.8
Sappe Public Company Limited  SAPPE.BK $34.25 0.96 USD
+0.74
$10.52B 295.9M USD $1.24M 34.77K USD $33 0.93 USD $34.75 0.98 USD $10.52B 295.9M USD 9.35 $3.66 0.1 USD
Spritzer Bhd  7103.KL $1.58 0.34 USD
0
$1.01B 213.92M USD $25K 5.32K USD $1.58 0.34 USD $1.58 0.34 USD $1.01B 213.92M USD 13.16 $0.12 0.03 USD
Zevia PBC  ZVIA $2.89
-4.3
$186.49M $1.21M $2.71 $3.05 $186.49M 0 -$0.31
TIBET WATER  1115.HK $0.3099 0.04 USD
+1.64
$1.4B 178.91M USD $420K 53.7K USD $0.3099 0.04 USD $0.33 0.04 USD $1.4B 178.91M USD 0 -$0.14 -0.01 USD
Haad Thip Public Company Limited  HTC.BK $14.9 0.42 USD
-0.67
$5.99B 168.5M USD $66.69K 1.88K USD $14.9 0.42 USD $15 0.42 USD $5.99B 168.5M USD 9.93 $1.5 0.04 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $33.42 1.05 USD
+1.21
$4.44B 139.32M USD $972.81K 30.55K USD $32.9 1.03 USD $33.6 1.06 USD $4.44B 139.32M USD 22.58 $1.48 0.05 USD
Power Root Berhad  7237.KL $1.33 0.28 USD
-0.75
$563.77M 119.87M USD $57K 12.12K USD $1.33 0.28 USD $1.34 0.28 USD $563.77M 119.87M USD 19.00 $0.07 0.01 USD
Tipco Foods Public Company Limited  TIPCO.BK $8.7 0.24 USD
+0.58
$4.2B 118.13M USD $68.23K 1.92K USD $8.65 0.24 USD $8.75 0.25 USD $4.2B 118.13M USD 12.42 $0.7 0.02 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.44 0.12 USD
0
$2.66B 74.96M USD $395.52K 11.13K USD $4.42 0.12 USD $4.46 0.13 USD $2.66B 74.96M USD 10.32 $0.43 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.4 0.2 USD
+2.56
$1.85B 58.15M USD $4.56M 143.14K USD $6.19 0.19 USD $6.45 0.2 USD $1.85B 58.15M USD 0.40 $15.77 0.5 USD
Tsit Wing International Holdings Limited  2119.HK $0.5999 0.08 USD
+1.69
$432.44M 55.29M USD $386K 49.35K USD $0.5999 0.08 USD $0.5999 0.08 USD $432.44M 55.29M USD 7.50 $0.08 0.01 USD
Barfresh Food  BRFH $3.4
0
$54.13M $1.1K $3.4 $3.4 $54.13M 0 -$0.21
Reed's  REED $0.9899
-5.71
$51.03M $12.4K $1.01 $1.1 $51.03M 0 -$1.21
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.33 0.23 USD
+3.97
$1.41B 44.2M USD $10.98M 344.76K USD $7.01 0.22 USD $7.39 0.23 USD $1.41B 44.2M USD 8.72 $0.84 0.03 USD
HUNGFOOKTONG  1446.HK $0.4099 0.05 USD
0
$268.94M 34.39M USD $22K 2.81K USD $0.4099 0.05 USD $0.4099 0.05 USD $268.94M 34.39M USD 0 -$0.02 -0.002 USD
Zhongxin Fruit and Juice Limited  5EG.SI $0.04 0.03 USD
+5.26
$42.22M 31.64M USD $10.04M 7.53M USD $0.04 0.03 USD $0.04 0.03 USD $42.22M 31.64M USD 0 $0 0 USD
Markray  RVBR $0.1
+3.56
$30.19M $21.95K $0.08999 $0.08999 $30.19M 0 $0
Jones Soda  JSDA $0.19
-1.05
$22.09M $84.3K $0.19 $0.2 $22.09M 0 -$0.09
Flow Beverage Corp.  FLOW.TO $0.07 0.05 USD
0
$6.07M 4.5M USD $125.8K 93.35K USD $0.07 0.05 USD $0.08 0.06 USD $6.07M 4.5M USD 0 -$0.43 -0.3 USD
Flow Beverage  FLWBF $0.05
-22.03
$4.44M $4K $0.04 $0.04 $4.44M 0 -$0.25
Mercanto Holdings Inc.  MUSH.V $0.08999 0.07 USD
-14.29
$5.33M 3.96M USD $88.7K 65.82K USD $0.08999 0.07 USD $0.1 0.07 USD $5.33M 3.96M USD 0 -$0.01 -0.007 USD
Apple Rush Company  APRU $0.0005
-16.67
$3.55M $801.77K $0.0005999 $0.0005999 $3.55M 0 -$4.3
The Alkaline Water Company  WTER $0.02
+1.6
$3.42M $1.08M $0.02 $0.02 $3.42M 0 -$2.35
Rocky Mountain High Brands  RMHB $0.0037
0
$3.33M $750 $0.002899 $0.002899 $3.33M 0 -$0.02
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
0
$3.27M 2.16M USD $1 0.66 USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Greene Concepts  INKW $0.0005
-9.09
$1.88M $18.59M $0.0005 $0.0005999 $1.88M 0 $0
EQ Energy Drink  EQLB $0.0005999
0
$1.62M $50K $0.0005999 $0.0006999 $1.62M 0 $0
Golden Grail Technology  GOGY $0.02
+6.15
$1.12M $8.26K $0.02 $0.02 $1.12M 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $1M $0.0001 $0.0001 $585.64K 0 $0
The Coca-Cola Company  KO.BA $17,750 20.98 USD
-2.34
$381.57T 451.02B USD $57.32K 67.75 USD $17,675 20.89 USD $18,100 21.39 USD $381.57T 451.02B USD 1.12 $15.71K 18.57 USD
The Coca-Cola Company  KO.MX $1,290.48 76.41 USD
-1.41
$5.56T 329.15B USD $1.83K 108.6 USD $1,285 76.09 USD $1,295.06 76.68 USD $5.56T 329.15B USD 27.77 $46.47 2.75 USD
The Coca-Cola Company  KO.SN $70.19
0
$302.33B $0 $0 $0 $302.33B 28.18 $2.49
The Coca-Cola Company  KO.VI $59.14 64.65 USD
-1.32
$256.05B 279.9B USD $407 444.91 USD $59.09 64.59 USD $60.12 65.72 USD $256.05B 279.9B USD 27.89 $2.12 2.32 USD
The Coca-Cola Company  CCC3.F $59.33 64.86 USD
-1.4
$255.85B 279.68B USD $2.11K 2.31K USD $58.96 64.45 USD $60.18 65.78 USD $255.85B 279.68B USD 27.98 $2.12 2.32 USD
PepsiCo, Inc.  PEP.BA $9,490 11.22 USD
-0.73
$233.68T 276.21B USD $106.74K 126.17 USD $9,430 11.15 USD $9,580 11.32 USD $233.68T 276.21B USD 0.55 $17.16K 20.29 USD
PepsiCo, Inc.  PEPB34.SA $49.29 9.99 USD
+0.22
$1.02T 206.51B USD $0 0 USD $0 0 USD $0 0 USD $1.02T 206.51B USD 19.79 $2.49 0.5 USD
PepsiCo, Inc.  PEP.MX $2,501 148.09 USD
-0.62
$3.43T 203.2B USD $416 24.63 USD $2,470.98 146.31 USD $2,501 148.09 USD $3.43T 203.2B USD 19.71 $126.83 7.51 USD
PepsiCo, Inc.  PEP.SN $130.78
-8.85
$179.31B $0 $130.78 $130.78 $179.31B 19.23 $6.8
PepsiCo, Inc.  PEP.F $114.62 125.3 USD
-0.57
$157.15B 171.79B USD $701 766.29 USD $114.14 124.77 USD $116.04 126.85 USD $157.15B 171.79B USD 19.76 $5.8 6.34 USD
PepsiCo, Inc.  PEPS.VI $114.08 124.7 USD
-1.04
$156.41B 170.98B USD $16 17.49 USD $114.08 124.7 USD $116 126.8 USD $156.41B 170.98B USD 19.73 $5.78 6.32 USD
PepsiCo, Inc.  PEP.SW $108 122.88 USD
0
$148.08B 168.48B USD $100 113.78 USD $108 122.88 USD $108 122.88 USD $148.08B 168.48B USD 20.00 $5.4 6.14 USD
Monster Beverage Corporation  MNST.MX $1,159.3 68.64 USD
0
$1.13T 66.95B USD $10 0.59 USD $0 0 USD $0 0 USD $1.13T 66.95B USD 40.82 $28.4 1.68 USD
Monster Beverage Corporation  M1NS34.SA $41.12 8.33 USD
-2.37
$321.97B 65.26B USD $0 0 USD $0 0 USD $0 0 USD $321.97B 65.26B USD 39.53 $1.04 0.21 USD
Nongfu Spring  NNFSF $5.03
0
$56.16B $1.56K $4.84 $4.84 $56.16B 33.53 $0.15
Monster Beverage Corporation  MOB.F $51.8 56.62 USD
-2.87
$50.54B 55.25B USD $17 18.58 USD $51.8 56.62 USD $51.8 56.62 USD $50.54B 55.25B USD 39.84 $1.3 1.42 USD
Monster Beverage Corporation  MNST.VI $51.27 56.05 USD
-3.12
$50.41B 55.11B USD $0 0 USD $51.27 56.05 USD $52.59 57.49 USD $50.41B 55.11B USD 39.74 $1.29 1.41 USD
Keurig Dr Pepper Inc.  KDP.VI $28.55 31.21 USD
-1.59
$38.78B 42.39B USD $0 0 USD $28.55 31.21 USD $29.06 31.76 USD $38.78B 42.39B USD 30.69 $0.93 1.02 USD
Keurig Dr Pepper Inc.  DP5.F $28.53 31.19 USD
-1.57
$38.75B 42.36B USD $100 109.31 USD $28.53 31.19 USD $28.79 31.47 USD $38.75B 42.36B USD 30.35 $0.94 1.03 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $82.5 90.18 USD
0
$37.83B 41.35B USD $72 78.71 USD $81.2 88.76 USD $82.6 90.29 USD $37.83B 41.35B USD 26.78 $3.08 3.37 USD
Coca-Cola Europacific Partners PLC  CK0.F $81 88.54 USD
-1.1
$37.41B 40.9B USD $2 2.19 USD $81 88.54 USD $81 88.54 USD $37.41B 40.9B USD 26.29 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.99
0
$20.98B $100 $9.5 $9.5 $20.98B 16.37 $0.61
Coca-Cola HBC AG  CCHGY $53.49
+1.13
$19.88B $941 $53.1 $53.5 $19.88B 19.95 $2.68
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $79.5 86.9 USD
-4.22
$16.98B 18.56B USD $300 327.94 USD $79.5 86.9 USD $80 87.45 USD $16.98B 18.56B USD 15.31 $5.19 5.67 USD
Coca-Cola HBC AG  CCKC.F $44.8 48.97 USD
-2.18
$16.65B 18.2B USD $600 655.88 USD $44.8 48.97 USD $44.8 48.97 USD $16.65B 18.2B USD 19.91 $2.25 2.46 USD
Coca-Cola HBC AG  C0Q.F $45.2 49.41 USD
-2.63
$16.57B 18.11B USD $210 229.56 USD $44.82 48.99 USD $45.72 49.98 USD $16.57B 18.11B USD 20.08 $2.25 2.46 USD
Arca Continental, S.A.B. de C.V  EMBVF $9.93
-1.59
$17.61B $1.04K $9.93 $10.03 $17.61B 14.18 $0.7
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $7.85 8.58 USD
-3.68
$14.19B 15.52B USD $179 195.67 USD $7.85 8.58 USD $7.85 8.58 USD $14.19B 15.52B USD 18.69 $0.42 0.46 USD
Coca-Cola Consolidated, Inc.  CC5.F $95.5 104.39 USD
-4.5
$8.2B 8.96B USD $90 98.38 USD $95.5 104.39 USD $95.5 104.39 USD $8.2B 8.96B USD 17.45 $5.47 5.98 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui