Paese: stati Uniti Industria: Bevande - Analcoliche Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (70)
- {{country.name}}
- Tutti i paesi
- stati Uniti (70)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgio (1)
- Brasile (3)
- Canada (8)
- Chile (5)
- Cina (5)
- Repubblica Ceca (1)
- Germania (36)
- Grecia (1)
- Hong Kong (9)
- India (3)
- Indonesia (4)
- Israele (2)
- Giappone (9)
- Malaysia (3)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Polonia (1)
- Singapore (2)
- Corea del Sud (2)
- Spagna (1)
- Svizzera (1)
- Taiwan (5)
- Tailandia (16)
- Tacchino (4)
- Regno Unito (7)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (70)
Bevande - Analcoliche (70)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $72.53 — |
-1.86
|
$313.64B — | $10.09M — | $72.67 — | $73.94 — | $313.64B — | 29.62 | $2.46 — | |
| PepsiCo PEP | $141.03 — |
-1.69
|
$193.99B — | $4.39M — | $141 — | $144 — | $193.99B — | 20.38 | $6.94 — | |
| Monster Beverage MNST | $58.82 — |
-0.78
|
$57.24B — | $2.51M — | $58.57 — | $59.7 — | $57.24B — | 39.47 | $1.49 — | |
| Keurig Dr Pepper KDP | $35.05 — |
-1.21
|
$47.55B — | $9.78M — | $34.73 — | $35.53 — | $47.55B — | 33.38 | $1.05 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.55 — |
+0.85
|
$20.66B — | $181.03K — | $97.55 — | $100.05 — | $20.66B — | 17.23 | $5.66 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $11.12 — |
0
|
$18.88B — | $248 — | $9.42 — | $9.42 — | $18.88B — | 19.17 | $0.58 — | |
| Coca-Cola HBC AG CCHGY | $50.17 — |
-1.16
|
$18.23B — | $700 — | $50.16 — | $50.17 — | $18.23B — | 19.52 | $2.57 — | |
| Coca-Cola Consolidated COKE | $1,389.96 — |
+1.21
|
$12.12B — | $24.52K — | $1,384.53 — | $1,409.96 — | $12.12B — | 19.88 | $69.9 — | |
| Celsius CELH | $37.52 — |
-0.85
|
$9.67B — | $4.61M — | $36.92 — | $39.16 — | $9.67B — | 83.37 | $0.45 — | |
| National Beverage FIZZ | $43.88 — |
-1.88
|
$4.11B — | $72.69K — | $43.74 — | $44.85 — | $4.11B — | 22.05 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $25.13 — |
+0.92
|
$3.33B — | $5.78K — | $24.96 — | $25.39 — | $3.33B — | 17.33 | $1.45 — | |
| The Vita Coco Company COCO | $31.05 — |
-0.77
|
$1.77B — | $423.23K — | $30.27 — | $32.23 — | $1.77B — | 33.03 | $0.94 — | |
| Fevertree Drinks FQVTF | $10.35 — |
0
|
$1.29B — | $500 — | $10.3 — | $10.3 — | $1.29B — | 36.96 | $0.28 — | |
| Oatly Group AB OTLY | $9.01 — |
+3.8
|
$269.65M — | $20.01K — | $8.8 — | $9.02 — | $269.65M — | 0 | -$6.8 — | |
| Zevia PBC ZVIA | $2.34 — |
-1.68
|
$151M — | $157.97K — | $2.31 — | $2.43 — | $151M — | 0 | -$0.34 — | |
| Reed's REED | $1.73 — |
-1.14
|
$78.49M — | $1.2K — | $1.7 — | $1.73 — | $78.49M — | 0 | -$1.64 — | |
| Barfresh Food BRFH | $2.33 — |
-6.05
|
$36.84M — | $484 — | $2.33 — | $2.33 — | $36.84M — | 0 | -$0.19 — | |
| Jones Soda JSDA | $0.2099 — |
+4.85
|
$24.3M — | $81.37K — | $0.2 — | $0.2099 — | $24.3M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$4.79M — | $6K — | $0.05999 — | $0.05999 — | $4.79M — | 0 | -$0.27 — | |
| Rocky Mountain High Brands RMHB | $0.004799 — |
-4
|
$4.32M — | $4.75K — | $0.0025 — | $0.005 — | $4.32M — | 0 | -$0.02 — | |
| Apple Rush Company APRU | $0.0006999 — |
+16.67
|
$4.14M — | $4.17M — | $0.0005999 — | $0.0006999 — | $4.14M — | 0 | -$4.3 — | |
| Greene Concepts INKW | $0.0011 — |
+10
|
$3.52M — | $100K — | $0.0011 — | $0.0011 — | $3.52M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0011 — |
0
|
$2.97M — | $1.04M — | $0.0011 — | $0.0011 — | $2.97M — | 0 | $0 — | |
| Markray RVBR | $0.05 — |
0
|
$2.31M — | $99.9K — | $0.05 — | $0.05 — | $2.31M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02999 — |
+36.97
|
$1.9M — | $26.25K — | $0.02 — | $0.02 — | $1.9M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $10K — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$347.26K — | $2M — | $0.0002 — | $0.0002 — | $347.26K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
+10.39
|
$285.19K — | $762.1K — | $0.02 — | $0.02 — | $285.19K — | 0 | -$2.31 — | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$54.21B — | $56 — | $4.69 — | $4.69 — | $54.21B — | 30.46 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.75 — |
0
|
$20.48B — | $100 — | $9.5 — | $9.5 — | $20.48B — | 17.10 | $0.57 — | |
| Yakult Honsha Co.,Ltd YKLTY | $11 — |
0
|
$6.56B — | $96 — | $11.7 — | $11.7 — | $6.56B — | 18.33 | $0.6 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.38B — | $100 — | $19.97 — | $19.97 — | $6.38B — | 16.78 | $1.19 — | |
| Uni-President China Holdings Ltd UPCHY | $114.8 — |
-4.91
|
$4.96B — | $102 — | $114.8 — | $114.8 — | $4.96B — | 19.79 | $5.8 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Embotelladora Andina AKO-A | $17.99 — |
+3.09
|
$3.41B — | $8.14K — | $16.73 — | $18.2 — | $3.41B — | 12.40 | $1.45 — | |
| Coca-Cola Bottlers Japan CCOJY | $9.45 — |
+2.94
|
$3.3B — | $1.2K — | $9.45 — | $9.55 — | $3.3B — | 67.50 | $0.14 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.25B — | $5 — | $12.88 — | $12.88 — | $2.25B — | 67.78 | $0.19 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.14B — | $100 — | $1.1 — | $1.1 — | $1.14B — | 9.11 | $0.09 — | |
| Lassonde Industries LSDAF | $142.69 — |
0
|
$1.05B — | $3 — | $126.86 — | $126.86 — | $1.05B — | 11.82 | $12.07 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$198.1M — | $31K — | $1.01 — | $1.01 — | $198.1M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $1.32 — |
-5.71
|
$52.62M — | $107 — | $1.25 — | $1.25 — | $52.62M — | 0 | -$0.21 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| DND DNDT | $0.11 — |
0
|
$3.39M — | $12K — | $0.11 — | $0.13 — | $3.39M — | 0 | -$12.96 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $17.15K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.23 — |
0
|
$739.81K — | $1K — | $0.68 — | $0.68 — | $739.81K — | 0 | -$0.31 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00016 | $0.06 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $8.96M — | $0 — | $0 — | $378.38K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0016 — |
0
|
$302.09K — | $10K — | $0.001199 — | $0.001199 — | $302.09K — | 0 | -$0.15 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$48.64K — | $1.53K — | $0 — | $0 — | $48.64K — | 0 | $0 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}