$2.86T
Capitalizzazione totale
$218.15B
Volume totale
BTC 58.24%   •   ETH 8.85%
Prevalenza di BTC

Pagina di risultati 8 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hypera  HYPMY $3.25 —
+0.62
$2.1B — $400 — $3.23 — $3.23 — $2.1B — 7.73 $0.42 —
HelloFresh SE  HELFY $2.93 —
-12.01
$2.08B — $200 — $2.93 — $2.95 — $2.08B — 0 -$0.19 —
Peyto Exploration & Development  PEYUF $10.48 —
-4.73
$2.06B — $6.15K — $10.44 — $11.05 — $2.06B — 10.07 $1.04 —
Dundee Precious Metals  DPMLF $11.73 —
-0.17
$2.03B — $7K — $11.35 — $11.75 — $2.03B — 8.68 $1.35 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
-6.42
$1.99B — $13.52K — $0.3699 — $0.3699 — $1.99B — 11.66 $0.03 —
Ramelius Resources  RMLRF $1.71 —
-2.84
$1.98B — $1.1K — $1.75 — $1.76 — $1.98B — 14.25 $0.12 —
Proximus PLC  BGAOY $1.2 —
+10.09
$1.97B — $20K — $1.2 — $1.2 — $1.97B — 4.00 $0.3 —
H&R Real Estate Investment Trust  HRUFF $7 —
+0.29
$1.96B — $2.5K — $7 — $7 — $1.96B — 0 -$0.32 —
Chinasoft  CFTLF $0.79 —
0
$1.95B — $2K — $0.79 — $0.79 — $1.95B — 26.33 $0.03 —
Vault Minerals  REDLF $0.28 —
+18.33
$1.93B — $8.69K — $0.2399 — $0.2399 — $1.93B — 0 $0 —
PT XL Axiata Tbk  PTXKY $2.9 —
0
$1.92B — $12.56K — $2.8 — $2.94 — $1.92B — 17.05 $0.17 —
Torex Gold Resources  TORXF $22.02 —
+0.78
$1.9B — $1.3K — $22.02 — $22.08 — $1.9B — 14.20 $1.55 —
Innergex Renewable Energy  INGXF $9.33 —
-0.21
$1.9B — $9.1K — $9.33 — $9.34 — $1.9B — 311.00 $0.03 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.25 —
0
$1.84B — $300 — $2.25 — $2.25 — $1.84B — 32.14 $0.07 —
MDA Space  MDALF $15.2 —
-5.12
$1.84B — $800 — $15.18 — $16.02 — $1.84B — 40.00 $0.38 —
Bavarian Nordic A/S  BVNRY $7.68 —
-1.16
$1.81B — $225 — $7.68 — $7.71 — $1.81B — 11.29 $0.68 —
MicroPort Scientific  MCRPF $0.9699 —
-9.44
$1.78B — $100 — $1.07 — $1.07 — $1.78B — 0 -$0.23 —
New World Development Company  NDVLY $0.3499 —
0
$1.76B — $684 — $0.3499 — $0.3499 — $1.76B — 0 -$0.48 —
Ubisoft Entertainment SA  UBSFY $2.56 —
+3.23
$1.75B — $12.45K — $2.55 — $2.6 — $1.75B — 0 -$0.09 —
Vietnam Enterprise Investments  VTMEF $7.48 —
0
$1.64B — $6.35K — $7.48 — $7.48 — $1.64B — 1.91 $3.9 —
Allied Properties Real Estate Investment Trust  APYRF $11.6 —
-3.81
$1.64B — $100 — $12.06 — $12.06 — $1.64B — 0 -$1.71 —
Athabasca Oil  ATHOF $3.07 —
-7.25
$1.63B — $11.37K — $3.04 — $3.21 — $1.63B — 10.96 $0.28 —
Russel Metals  RUSMF $28.3 —
-2.08
$1.62B — $500 — $28.23 — $28.3 — $1.62B — 14.89 $1.9 —
NuVista Energy  NUVSF $7.62 —
-10.04
$1.57B — $2.2K — $7.62 — $7.98 — $1.57B — 7.77 $0.98 —
International Petroleum  IPCFF $13.29 —
-6.41
$1.55B — $1.6K — $13.29 — $14.14 — $1.55B — 16.40 $0.81 —
Paramount Resources  PRMRF $10.44 —
-8.42
$1.53B — $8.52K — $10.4 — $11.46 — $1.53B — 6.17 $1.69 —
Greatland Gold  GRLGF $0.1199 —
+15
$1.5B — $10K — $0.1 — $0.1 — $1.5B — 0 $0 —
Salvatore Ferragamo S.p.A.  SFRGY $4.25 —
+2.41
$1.41B — $500 — $4.25 — $4.25 — $1.41B — 141.66 $0.03 —
Tamarack Valley Energy  TNEYF $2.7 —
-8.47
$1.4B — $2.35K — $2.7 — $2.8 — $1.4B — 12.85 $0.21 —
SLC Agrícola S.A.  SLCJY $3.17 —
+1.93
$1.4B — $2.8K — $3.11 — $3.12 — $1.4B — 21.13 $0.15 —
Killam Apartment REIT  KMMPF $11.44 —
-0.87
$1.38B — $100 — $11.44 — $11.44 — $1.38B — 2.94 $3.89 —
Freehold Royalties  FRHLF $8.43 —
-3.1
$1.38B — $7.52K — $8.43 — $8.8 — $1.38B — 13.81 $0.61 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $3.77 —
-5.28
$1.38B — $64 — $3.77 — $3.92 — $1.38B — 5.89 $0.64 —
West African Resources  WFRSF $1.08 —
-1.82
$1.37B — $568 — $1.08 — $1.08 — $1.37B — 12.00 $0.09 —
Helios Towers  HTWSF $1.25 —
+2.46
$1.35B — $5.17K — $1.25 — $1.25 — $1.35B — 0 -$0.08 —
Labrador Iron Ore Royalty  LIFZF $20.74 —
-0.14
$1.33B — $100 — $20.74 — $20.74 — $1.33B — 9.78 $2.12 —
BioPharma Credit  BOPCF $0.93 —
+5.68
$1.3B — $76K — $0.93 — $0.93 — $1.3B — 15.00 $0.06 —
Oxford Nanopore  ONTTF $1.35 —
-11.18
$1.29B — $7.05K — $1.35 — $1.4 — $1.29B — 0 -$0.25 —
Cablevisión Holding  CVHSY $6 —
-5.51
$1.27B — $276 — $5.89 — $6 — $1.27B — 6.97 $0.86 —
China Water Affairs  CWAFF $0.77 —
+1.32
$1.26B — $105.6K — $0.76 — $0.78 — $1.26B — 6.41 $0.12 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.01 —
-1.94
$1.25B — $19K — $1.02 — $1.03 — $1.25B — 0 $0 —
Canfor  CFPZF $10.34 —
-3.54
$1.24B — $200 — $10.33 — $10.34 — $1.24B — 0 -$4.24 —
Life Healthcare  LTGHY $3.34 —
+3.41
$1.21B — $900 — $3.17 — $3.34 — $1.21B — 11.13 $0.3 —
CES Energy  CESDF $5.32 —
-3.27
$1.21B — $1.3K — $5.32 — $5.4 — $1.21B — 9.17 $0.58 —
Alphawave IP  AWEVF $1.52 —
0
$1.21B — $50.6K — $1.46 — $1.52 — $1.21B — 0 -$0.11 —
FS Energy and Power Fund  FSEN $2.51 —
0
$1.14B — $3.11K — $2.42 — $2.42 — $1.14B — 31.37 $0.08 —
Superior Plus  SUUIF $4.75 —
-0.84
$1.13B — $300 — $4.75 — $4.76 — $1.13B — 0 -$0.15 —
Trisura  TRRSF $23.71 —
-0.59
$1.13B — $1.6K — $23.85 — $24.07 — $1.13B — 13.86 $1.71 —
Fevertree Drinks  FQVTF $8.5 —
-0.58
$1.1B — $1.05K — $8.5 — $8.5 — $1.1B — 35.41 $0.24 —
Advantage Energy  AAVVF $6.57 —
-6.01
$1.1B — $1.34K — $6.57 — $6.99 — $1.1B — 34.57 $0.19 —
Pacific Basin Shipping Limited  PCFBY $3.85 —
-12.9
$1.04B — $252 — $4.42 — $4.42 — $1.04B — 7.85 $0.49 —
CapitaLand India Trust  ACNDF $0.77 —
0
$1.04B — $11K — $0.77 — $0.77 — $1.04B — 3.08 $0.25 —
StorageVault Canada  SVAUF $2.79 —
-0.36
$1.03B — $700 — $2.8 — $2.8 — $1.03B — 0 -$0.06 —
InterRent Real Estate Investment Trust  IIPZF $6.79 —
-2.3
$1.01B — $100 — $6.95 — $6.95 — $1.01B — 0 -$0.74 —
Birchcliff Energy  BIREF $3.7 —
-2.89
$1.01B — $3.6K — $3.69 — $3.86 — $1.01B — 92.50 $0.04 —
Aston Martin Lagonda Global  AMGDF $1.06 —
-8.62
$1.01B — $1.31K — $1.15 — $1.16 — $1.01B — 0 -$0.49 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.8 —
0
$1.01B — $300 — $1.8 — $1.8 — $1.01B — 12.85 $0.14 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.03 —
-1.9
$989.51M — $24.93K — $1.03 — $1.07 — $989.51M — 0 -$0.49 —
Atos SE  AEXAY $0.0011 —
+10
$984.7M — $10M — $0.0011 — $0.0011 — $984.7M — 0 -$0.07 —
Norwegian Air Shuttle ASA  NWARF $1 —
+4.45
$981.5M — $2K — $0.9499 — $0.9499 — $981.5M — 9.04 $0.11 —
Headwater Exploration  CDDRF $4.1 —
-8.89
$978.63M — $1.55K — $4.1 — $4.41 — $978.63M — 7.59 $0.54 —
Aecon  AEGXF $15.51 —
-1.84
$971.49M — $2.1K — $15.51 — $15.7 — $971.49M — 0 -$0.72 —
GrainCorp  GRCLF $4.36 —
-0.82
$967.08M — $1K — $4.36 — $4.36 — $967.08M — 25.64 $0.17 —
NFI  NFYEF $7.8 —
-0.51
$930.81M — $4.8K — $7.8 — $7.93 — $930.81M — 0 -$0.04 —
Nokian Renkaat Oyj  NKRKY $3.25 —
+2.52
$915.4M — $2K — $3.25 — $3.25 — $915.4M — 0 -$0.09 —
Parex Resources  PARXF $9 —
-7.79
$885.16M — $1.4K — $9 — $9.62 — $885.16M — 3.54 $2.54 —
Minerva  MRVSY $5.94 —
-1.08
$872.93M — $2K — $6 — $6 — $872.93M — 0 $0 —
Kelt Exploration  KELTF $4.32 —
-1.59
$851.04M — $500 — $4.39 — $4.39 — $851.04M — 21.60 $0.2 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.36 —
-0.3
$838.72M — $403 — $3.37 — $3.39 — $838.72M — 0 -$1.26 —
Dr. Martens  DOCMF $0.81 —
-8.07
$837.16M — $7.58K — $0.81 — $0.8499 — $837.16M — 20.22 $0.04 —
Bird Construction  BIRDF $14.9 —
-2.3
$832.76M — $948 — $14.9 — $15.6 — $832.76M — 12.62 $1.18 —
Chemtrade Logistics Income Fund  CGIFF $7 —
-1.82
$821.08M — $1.4K — $7 — $7.14 — $821.08M — 9.58 $0.73 —
D&L Industries, Inc.  DLNDY $2.82 —
+10.59
$805.71M — $1.57K — $2.82 — $2.82 — $805.71M — 20.14 $0.14 —
Oliveda  OLVI $1.17 —
-6.4
$728.93M — $15.65K — $1.1 — $1.25 — $728.93M — 0 $0 —
MPC Container Ships ASA  MPZZF $1.58 —
-2.47
$702.44M — $15.26K — $1.58 — $1.58 — $702.44M — 2.63 $0.6 —
BSR Real Estate Investment Trust  BSRTF $12.75 —
-0.78
$683.08M — $11.34K — $12.71 — $12.95 — $683.08M — 0 -$4.84 —
Cardinal Energy  CRLFF $4.2 —
-5.83
$669.12M — $9.96K — $4.19 — $4.4 — $669.12M — 9.33 $0.45 —
PAX Global Technology  PXGYF $0.6099 —
+5.55
$663.47M — $105.48K — $0.5699 — $0.5999 — $663.47M — 5.56 $0.11 —
Atos SE  AEXAF $0.003599 —
+16.13
$644.53M — $299.32K — $0.003599 — $0.003799 — $644.53M — 0 -$0.34 —
Alphamin Resources  AFMJF $0.4899 —
-5.5
$625.34M — $13.81K — $0.4899 — $0.52 — $625.34M — 8.16 $0.06 —
Trican Well Service  TOLWF $3.2 —
+1.27
$603.36M — $100 — $3.2 — $3.2 — $603.36M — 8.42 $0.38 —
Interfor  IFSPF $10.99 —
-3.09
$588.06M — $200 — $10.99 — $11.03 — $588.06M — 0 -$4.12 —
Nexus Industrial REIT  EFRTF $4.99 —
0
$587.93M — $700 — $4.99 — $5.05 — $587.93M — 17.20 $0.29 —
ECN Capital  ECNCF $2.09 —
+4.55
$587.87M — $100 — $2 — $2 — $587.87M — 0 -$0.2 —
Ferrexpo  FEEXF $0.9799 —
+14.13
$586.17M — $4.48K — $0.9799 — $0.9799 — $586.17M — 0 -$0.1 —
Slate Grocery REIT  SRRTF $9.82 —
-0.3
$582.77M — $3.01K — $9.82 — $9.98 — $582.77M — 15.58 $0.63 —
Dye & Durham  DYNDF $8.49 —
-10.06
$570.53M — $1.8K — $8.49 — $8.75 — $570.53M — 0 -$1.72 —
Rand Worldwide  RWWI $16.87 —
+1.63
$566.72M — $4.2K — $16.25 — $16.87 — $566.72M — 33.74 $0.5 —
Africa Oil  AOIFF $1.26 —
-4.55
$552.69M — $79.72K — $1.26 — $1.35 — $552.69M — 0 -$0.82 —
Southern Cross Gold Consolidated  MWSNF $2.42 —
+6.14
$536.35M — $2.09K — $2.32 — $2.42 — $536.35M — 121.00 $0.02 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $419 — $4.95 — $4.95 — $519.49M — 45.22 $0.18 —
Resolute Mining  RMGGF $0.2399 —
-5.88
$510.97M — $12.5K — $0.26 — $0.26 — $510.97M — 0 -$0.01 —
Energy Resources of Australia  EGRAF $0.001 —
0
$505.22M — $10K — $0.001 — $0.001 — $505.22M — 0 $0 —
Botanix Pharmaceuticals  BXPHF $0.27 —
-8.47
$500.54M — $10K — $0.2999 — $0.2999 — $500.54M — 0 -$0.01 —
The Westaim  WEDXF $22.61 —
+1.21
$491.07M — $5.93K — $22.5 — $22.61 — $491.07M — 12.15 $1.86 —
Critica  VTMLF $0.01 —
+2066.67
$490M — $20K — $0.01 — $0.01 — $490M — 0 $0 —
Cogna Educação  COGNY $0.27 —
-9.93
$487.44M — $6.65K — $0.27 — $0.28 — $487.44M — 0 -$0.04 —
Cineplex  CPXGF $7.56 —
-4.55
$480.34M — $100 — $7.56 — $7.56 — $480.34M — 0 -$1.16 —
Computer Modelling  CMDXF $5.57 —
+0.36
$464.5M — $1.83K — $5.57 — $5.62 — $464.5M — 27.85 $0.2 —
Major Drilling  MJDLF $5.55 —
-3.48
$454.23M — $1.47K — $5.55 — $5.98 — $454.23M — 15.41 $0.36 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui