Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Marktkapitalisierung
$46.72B
24-Stunden-Volumen
BTC 60.88%   •   ETH 6.93%
Dominanz

Ergebnisseite 8 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Whitehaven Coal  WHITF $3.05 —
+0.99
$2.58B — $10 — $3.02 — $3.02 — $2.58B — 21.78 $0.14 —
Peyto Exploration & Development  PEYUF $12.97 —
+0.23
$2.57B — $11.88K — $12.7 — $13 — $2.57B — 12.71 $1.02 —
Gibson Energy  GBNXF $15.6 —
0
$2.55B — $100 — $15.47 — $15.47 — $2.55B — 23.27 $0.67 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8299 —
0
$2.53B — $3.8K — $0.8 — $0.8 — $2.53B — 6.91 $0.12 —
First Capital Real Estate Investment Trust  FCXXF $11.7 —
0
$2.53B — $200 — $11.7 — $11.77 — $2.53B — 16.95 $0.69 —
TechnoPro  TCCPY $4.82 —
+8.31
$2.51B — $100 — $4.45 — $4.45 — $2.51B — 21.90 $0.22 —
Greatland Gold  GRLGF $0.19 —
0
$2.51B — $5K — $0.2 — $0.2 — $2.51B — 0 $0 —
Minth  MNTHY $41.49 —
0
$2.45B — $859 — $42.65 — $43.41 — $2.45B — 7.58 $5.47 —
Samsonite  SMSEY $8.69 —
+0.12
$2.41B — $3.82K — $8.61 — $8.68 — $2.41B — 7.30 $1.19 —
Dundee Precious Metals  DPMLF $14.14 —
+0.07
$2.41B — $4.85K — $14.07 — $14.33 — $2.41B — 10.47 $1.35 —
Keppel REIT  KREVF $0.6199 —
0
$2.41B — $100 — $0.6199 — $0.6199 — $2.41B — 30.85 $0.02 —
Boardwalk Real Estate Investment Trust  BOWFF $44.67 —
0
$2.4B — $1K — $43.72 — $43.75 — $2.4B — 5.98 $7.46 —
Spark New Zealand Limited  SPKKY $6.27 —
+3.13
$2.35B — $4.63K — $6.15 — $6.3 — $2.35B — 12.29 $0.51 —
Spark New Zealand  NZTCF $1.24 —
0
$2.35B — $10.63K — $1.1 — $1.1 — $2.35B — 12.40 $0.1 —
International Workplace  IWGFF $2.33 —
+1.3
$2.34B — $3.86K — $2.31 — $2.33 — $2.34B — 116.50 $0.02 —
Regis Resources  RGRNF $2.92 —
-5.77
$2.27B — $1K — $3.1 — $3.1 — $2.27B — 0 $0 —
Eutelsat  ETCMY $1.19 —
+2.59
$2.26B — $2K — $1.16 — $1.16 — $2.26B — 0 -$0.58 —
Valeo SE  VLEEY $4.53 —
-0.88
$2.23B — $250 — $4.57 — $4.57 — $2.23B — 12.24 $0.37 —
Air France-KLM SA  AFLYY $0.8199 —
+2.5
$2.22B — $60.63K — $0.8 — $0.8 — $2.22B — 8.19 $0.1 —
Dream Industrial Real Estate Investment Trust  DREUF $7.62 —
+0.26
$2.21B — $300 — $7.6 — $7.6 — $2.21B — 11.90 $0.64 —
Boralex  BRLXF $21.07 —
0
$2.18B — $200 — $18.98 — $19.04 — $2.18B — 84.28 $0.25 —
MDA Space  MDALF $17.71 —
0
$2.18B — $629 — $18.12 — $18.12 — $2.18B — 39.35 $0.45 —
Fairfax India  FFXDF $16 —
+0.06
$2.16B — $7.17K — $15.93 — $16.02 — $2.16B — 0 -$0.3 —
SECURE Waste Infrastructure  SECYF $9.3 —
-0.21
$2.15B — $1.81K — $9.32 — $9.47 — $2.15B — 5.77 $1.61 —
Mineral Resources Limited  MALRY $10.66 —
-1.62
$2.13B — $3.54K — $10.62 — $10.83 — $2.13B — 26.63 $0.4 —
Mitie  MITFY $6.91 —
0
$2.13B — $100 — $6.6 — $6.6 — $2.13B — 14.70 $0.47 —
Eutelsat Communications S.A.  EUTLF $4.41 —
+0.23
$2.12B — $130 — $4.4 — $4.4 — $2.12B — 0 -$2.32 —
Hypera  HYPMY $3.36 —
-0.88
$2.12B — $5 — $3.34 — $3.39 — $2.12B — 9.33 $0.36 —
Umicore SA  UMICY $2.15 —
+1.42
$2.11B — $1.36K — $2.11 — $2.15 — $2.11B — 0 -$1.74 —
Vault Minerals  REDLF $0.27 —
0
$2.1B — $5K — $0.2899 — $0.2899 — $2.1B — 0 $0 —
Ramelius Resources  RMLRF $1.8 —
0
$2.1B — $100 — $1.65 — $1.65 — $2.1B — 9.47 $0.19 —
Linamar  LIMAF $34.75 —
+0.46
$2.09B — $300 — $34.59 — $34.59 — $2.09B — 11.58 $3 —
Chinasoft  CFTLF $0.81 —
0
$2B — $2K — $0.79 — $0.79 — $2B — 27.03 $0.03 —
H&R Real Estate Investment Trust  HRUFF $6.97 —
+2.95
$1.99B — $240 — $6.97 — $6.98 — $1.99B — 0 -$0.33 —
Innergex Renewable Energy  INGXF $9.72 —
0
$1.96B — $500 — $9.72 — $9.72 — $1.96B — 243.00 $0.04 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
West African Resources  WFRSF $1.62 —
+10.2
$1.85B — $300 — $1.5 — $1.65 — $1.85B — 12.46 $0.13 —
Athabasca Oil  ATHOF $3.6 —
+5.26
$1.84B — $14.06K — $3.42 — $3.6 — $1.84B — 5.90 $0.61 —
Elekta AB (publ)  EKTAY $4.93 —
-0.4
$1.81B — $1.61K — $4.95 — $4.95 — $1.81B — 17.60 $0.28 —
Bavarian Nordic A/S  BVNRY $7.58 —
+0.13
$1.8B — $480 — $7.41 — $7.57 — $1.8B — 11.84 $0.64 —
NuVista Energy  NUVSF $8.96 —
0
$1.8B — $600 — $8.56 — $8.57 — $1.8B — 8.53 $1.05 —
Paramount Resources  PRMRF $12.23 —
+0.41
$1.75B — $2.05K — $11.78 — $12.18 — $1.75B — 7.59 $1.61 —
PT XL Axiata Tbk  PTXKY $2.28 —
0
$1.7B — $1.82K — $2.16 — $2.33 — $1.7B — 13.41 $0.17 —
International Petroleum  IPCFF $14.34 —
+11.16
$1.64B — $600 — $14.27 — $14.35 — $1.64B — 17.70 $0.81 —
Spin Master  SNMSF $15.65 —
0
$1.63B — $10.6K — $15.65 — $15.95 — $1.63B — 20.32 $0.77 —
Altus  ASGTF $35.97 —
+1.01
$1.62B — $90 — $35.61 — $35.61 — $1.62B — 0 -$0.01 —
New World Development Company  NDVLY $0.32 —
-7.83
$1.61B — $17.13K — $0.2999 — $0.3499 — $1.61B — 0 -$0.49 —
Russel Metals  RUSMF $27.8 —
0
$1.58B — $3.1K — $25.67 — $25.73 — $1.58B — 14.18 $1.96 —
Allied Properties Real Estate Investment Trust  APYRF $11.17 —
+0.09
$1.55B — $35 — $11.16 — $11.16 — $1.55B — 0 -$1.76 —
Killam Apartment REIT  KMMPF $12.31 —
0
$1.5B — $100 — $12.25 — $12.25 — $1.5B — 3.07 $4 —
Oxford Nanopore  ONTTF $1.57 —
0
$1.5B — $400 — $1.57 — $1.57 — $1.5B — 0 -$0.22 —
Travis Perkins plc  TPRKY $7.08 —
+0.43
$1.5B — $4.33K — $6.91 — $7.17 — $1.5B — 0 -$0.25 —
Currys plc  DSITF $1.23 —
0
$1.49B — $752 — $1.22 — $1.22 — $1.49B — 17.57 $0.07 —
Helios Towers  HTWSF $1.42 —
0
$1.49B — $1K — $1.43 — $1.43 — $1.49B — 47.16 $0.03 —
HelloFresh SE  HELFY $2.16 —
0
$1.48B — $50 — $1.97 — $1.97 — $1.48B — 0 -$0.23 —
SLC Agrícola S.A.  SLCJY $3.35 —
0
$1.48B — $20.37K — $3.5 — $4.07 — $1.48B — 16.75 $0.2 —
Tamarack Valley Energy  TNEYF $2.84 —
+1.43
$1.46B — $14.3K — $2.78 — $2.8 — $1.46B — 13.52 $0.21 —
HBM Healthcare Investments AG  HBMBF $203 —
0
$1.43B — $3 — $212.89 — $217.25 — $1.43B — 0 -$11.59 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.25 $0.12 —
Freehold Royalties  FRHLF $8.58 —
+2.75
$1.41B — $1.88K — $8.54 — $8.59 — $1.41B — 12.25 $0.7 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $6.35K — $7.48 — $7.48 — $1.39B — 1.62 $3.9 —
Ubisoft Entertainment SA  UBSFF $10.62 —
0
$1.39B — $1 — $11.14 — $11.14 — $1.39B — 0 -$0.47 —
Ubisoft Entertainment SA  UBSFY $2.08 —
+0.97
$1.39B — $75.93K — $2 — $2.08 — $1.39B — 0 -$0.09 —
Fevertree Drinks  FQVTF $10.35 —
0
$1.32B — $500 — $10.3 — $10.3 — $1.32B — 36.96 $0.28 —
Austal  AUTLF $3.12 —
-2.5
$1.31B — $1.86K — $3.12 — $3.31 — $1.31B — 62.39 $0.05 —
Labrador Iron Ore Royalty  LIFZF $20 —
0
$1.28B — $100 — $20.1 — $20.1 — $1.28B — 10.20 $1.96 —
FIBRA Macquarie México  DBMBF $1.6 —
0
$1.28B — $125 — $1.49 — $1.49 — $1.28B — 2.13 $0.75 —
Birchcliff Energy  BIREF $4.44 —
+3.74
$1.21B — $4.9K — $4.44 — $4.46 — $1.21B — 29.59 $0.15 —
Advantage Energy  AAVVF $7.21 —
+6.66
$1.21B — $1.8K — $7.09 — $7.21 — $1.21B — 80.11 $0.09 —
Trisura  TRRSF $25.09 —
-0.32
$1.2B — $200 — $25.17 — $25.17 — $1.2B — 14.33 $1.75 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.92 —
0
$1.19B — $2K — $0.92 — $0.92 — $1.19B — 0 $0 —
Alphawave IP  AWEVF $1.55 —
0
$1.18B — $300 — $1.63 — $1.63 — $1.18B — 0 -$0.06 —
InterRent Real Estate Investment Trust  IIPZF $7.58 —
0
$1.15B — $4.02K — $7.58 — $7.6 — $1.15B — 0 -$0.76 —
Norwegian Air Shuttle ASA  NWARF $1.05 —
0
$1.15B — $2K — $1.17 — $1.17 — $1.15B — 9.54 $0.11 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.04 —
+3.55
$1.14B — $6K — $2.04 — $2.05 — $1.14B — 14.57 $0.14 —
Atos SE  AEXAY $0.001 —
+42.86
$1.12B — $2.56M — $0.0006999 — $0.0008999 — $1.12B — 0.10 $0.01 —
Superior Plus  SUUIF $4.73 —
0
$1.12B — $102 — $4.3 — $4.61 — $1.12B — 0 -$0.15 —
Watches of Switzerland  WOSGF $4.75 —
+3.15
$1.11B — $2.5K — $4.6 — $4.6 — $1.11B — 20.63 $0.23 —
Canfor  CFPZF $9.36 —
0
$1.11B — $100 — $9.67 — $9.67 — $1.11B — 0 -$4.04 —
Pacific Basin Shipping Limited  PCFBY $3.8 —
0
$1.1B — $320 — $4.56 — $4.6 — $1.1B — 7.75 $0.49 —
Life Healthcare  LTGHY $3.03 —
+0.66
$1.1B — $1.62K — $2.97 — $3.01 — $1.1B — 10.44 $0.29 —
BioPharma Credit  BOPCF $0.78 —
0
$1.09B — $76K — $0.93 — $0.93 — $1.09B — 12.61 $0.06 —
Transcontinental  TCLAF $12.48 —
0
$1.07B — $800 — $11.9 — $11.9 — $1.07B — 9.10 $1.37 —
CES Energy  CESDF $4.63 —
+4.51
$1.04B — $3K — $4.6 — $4.63 — $1.04B — 7.98 $0.58 —
Cablevisión Holding  CVHSY $5.38 —
0
$1.04B — $3.61K — $5.35 — $5.48 — $1.04B — 3.00 $1.79 —
Nokian Renkaat Oyj  NKRKY $3.62 —
0
$1.02B — $5K — $3.62 — $3.62 — $1.02B — 0 -$0.1 —
Headwater Exploration  CDDRF $4.22 —
-0.47
$1B — $100 — $4.24 — $4.24 — $1B — 7.40 $0.57 —
FS Energy and Power Fund  FSEN $2.19 —
0
$998.56M — $3.11K — $2.42 — $2.42 — $998.56M — 10.43 $0.21 —
StorageVault Canada  SVAUF $2.63 —
0
$983.65M — $2K — $2.63 — $2.63 — $983.65M — 0 -$0.06 —
Enghouse Systems  EGHSF $17.71 —
0
$976.8M — $2.48K — $17.2 — $17.5 — $976.8M — 16.09 $1.1 —
Salvatore Ferragamo S.p.A.  SFRGY $2.94 —
+8.09
$974.18M — $559 — $2.72 — $2.74 — $974.18M — 0 -$0.23 —
NFI  NFYEF $8.17 —
0
$972.79M — $11 — $8.24 — $8.24 — $972.79M — 0 -$0.03 —
CapitaLand India Trust  ACNDF $0.7099 —
0
$958.09M — $122 — $0.7299 — $0.7299 — $958.09M — 2.83 $0.25 —
GrainCorp  GRCLF $3.67 —
0
$928.14M — $500 — $3.96 — $3.96 — $928.14M — 21.58 $0.17 —
Africa Oil  AOIFF $1.32 —
+2.33
$895.57M — $28.06K — $1.3 — $1.35 — $895.57M — 0 -$0.62 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.56 —
+1.14
$882.11M — $50 — $3.52 — $3.52 — $882.11M — 0 -$0.87 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.4199 —
0
$840M — $2.53K — $0.4099 — $0.4099 — $840M — 21.00 $0.02 —
Kelt Exploration  KELTF $4.17 —
-0.36
$825.16M — $100 — $4.18 — $4.18 — $825.16M — 26.03 $0.16 —
Parex Resources  PARXF $8.37 —
+3.21
$822.42M — $2.1K — $8.32 — $8.44 — $822.42M — 13.94 $0.6 —
Aston Martin Lagonda Global  AMGDF $0.88 —
0
$821.66M — $5.87K — $0.8199 — $0.8199 — $821.66M — 0 -$0.51 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen