$3.38T
Capitalisation boursière totale
$117.01B
Volume total
BTC 61.62%   •   ETH 9.02%
Prépondérance

Page de résultat 8 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vault Minerals  REDLF $0.2899 —
+3.64
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
HelloFresh SE  HLFFF $11.9 —
+12.9
$1.93B — $700 — $11.9 — $11.9 — $1.93B — 0 -$1.28 —
Elekta AB (publ)  EKTAY $4.98 —
0
$1.91B — $1 — $4.98 — $4.98 — $1.91B — 71.14 $0.07 —
Currys plc  DSITF $1.65 —
-1.2
$1.89B — $8K — $1.65 — $1.65 — $1.89B — 23.57 $0.07 —
West African Resources  WFRSF $1.65 —
+15.38
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Alphawave IP  AWEVF $2.42 —
0
$1.87B — $10K — $2.42 — $2.42 — $1.87B — 0 -$0.06 —
Tamarack Valley Energy  TNEYF $3.64 —
+2.25
$1.84B — $1.7K — $3.61 — $3.66 — $1.84B — 10.40 $0.35 —
TeamViewer SE  TMVWY $5.88 —
0
$1.84B — $2K — $5.88 — $5.88 — $1.84B — 12.51 $0.47 —
Ramelius Resources  RMLRF $1.58 —
-18.13
$1.83B — $100 — $1.58 — $1.58 — $1.83B — 7.90 $0.2 —
Killam Apartment REIT  KMMPF $14.35 —
0
$1.77B — $500 — $14.35 — $14.35 — $1.77B — 3.64 $3.94 —
Spin Master  SNMSF $17.25 —
-0.29
$1.77B — $4.7K — $17.25 — $17.25 — $1.77B — 16.27 $1.06 —
Travis Perkins plc  TPRKY $8.34 —
-5.17
$1.76B — $1K — $8.34 — $8.34 — $1.76B — 0 -$0.26 —
Allied Properties Real Estate Investment Trust  APYRF $12.4 —
-0.96
$1.73B — $355 — $12.4 — $12.5 — $1.73B — 0 -$2.27 —
Helios Towers  HTWSF $1.63 —
-0.61
$1.71B — $1K — $1.63 — $1.63 — $1.71B — 54.33 $0.03 —
Altus  ASGTF $38.33 —
-1.31
$1.7B — $100 — $38.33 — $38.33 — $1.7B — 479.12 $0.08 —
New World Development Company  NDVLY $0.32 —
-6.38
$1.65B — $333 — $0.32 — $0.32 — $1.65B — 0 -$0.48 —
Oxford Nanopore  ONTTF $1.71 —
+0.59
$1.64B — $1.5K — $1.71 — $1.71 — $1.64B — 0 -$0.22 —
Freehold Royalties  FRHLF $9.61 —
+1.16
$1.58B — $550 — $9.61 — $9.65 — $1.58B — 13.34 $0.72 —
Advantage Energy  AAVVF $9.19 —
+2.68
$1.54B — $2.51K — $8.9 — $9.2 — $1.54B — 0 -$0.13 —
SLC Agrícola S.A.  SLCJY $3.4 —
+1.49
$1.5B — $700 — $3.4 — $3.62 — $1.5B — 10.96 $0.31 —
Birchcliff Energy  BIREF $5.5 —
+0.73
$1.5B — $1.79K — $5.5 — $5.59 — $1.5B — 14.47 $0.38 —
Fevertree Drinks  FQVTF $11.52 —
-4.56
$1.43B — $100 — $11.52 — $11.52 — $1.43B — 41.14 $0.28 —
Trisura  TRRSF $29.94 —
0
$1.42B — $60 — $29.94 — $29.94 — $1.42B — 17.71 $1.69 —
InterRent Real Estate Investment Trust  IIPZF $10.06 —
+0.7
$1.42B — $100 — $10.06 — $10.06 — $1.42B — 0 -$0.86 —
Superior Plus  SUUIF $6.07 —
+1.34
$1.41B — $2K — $6.07 — $6.07 — $1.41B — 67.44 $0.09 —
Norwegian Air Shuttle ASA  NWARF $1.3 —
-1.52
$1.4B — $20K — $1.3 — $1.3 — $1.4B — 10.00 $0.13 —
NFI  NFYEF $11.65 —
+0.6
$1.39B — $400 — $11.58 — $11.65 — $1.39B — 0 $0 —
Ubisoft Entertainment SA  UBSFY $2.06 —
-2.37
$1.36B — $96.55K — $2.06 — $2.09 — $1.36B — 0 -$0.29 —
Labrador Iron Ore Royalty  LIFZF $21.04 —
-1.96
$1.35B — $200 — $21.04 — $21.04 — $1.35B — 13.40 $1.57 —
Eutelsat Communications S.A.  EUTLF $2.77 —
-1.42
$1.34B — $5K — $2.77 — $2.77 — $1.34B — 0 -$2.37 —
Eutelsat  ETCMY $0.7099 —
-2.08
$1.34B — $300 — $0.7099 — $0.7099 — $1.34B — 0 -$0.59 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26 —
+3.2
$1.32B — $1.55K — $2.26 — $2.26 — $1.32B — 14.12 $0.16 —
Watches of Switzerland  WOSGF $5.6 —
-8.65
$1.31B — $1.8K — $5.6 — $5.6 — $1.31B — 24.34 $0.23 —
Transcontinental  TCLAF $15.56 —
-0.64
$1.3B — $480 — $15.52 — $15.56 — $1.3B — 9.91 $1.57 —
Headwater Exploration  CDDRF $5.26 —
+2.14
$1.25B — $1.2K — $5.25 — $5.29 — $1.25B — 8.34 $0.63 —
Westshore Terminals Inv  WTSHF $20 —
+0.2
$1.25B — $5 — $20 — $20 — $1.25B — 15.03 $1.33 —
Aston Martin Lagonda Global  AMGDF $1.22 —
+3.39
$1.23B — $200 — $1.22 — $1.22 — $1.23B — 0 -$0.41 —
Canfor  CFPZF $10.45 —
+1.95
$1.23B — $449 — $10.45 — $10.6 — $1.23B — 0 -$3.94 —
BioPharma Credit  BOPCF $0.8499 —
-4.61
$1.19B — $36.83K — $0.8299 — $0.8299 — $1.19B — 13.70 $0.06 —
Southern Cross Gold Consolidated  MWSNF $4.87 —
+0.83
$1.18B — $4.5K — $4.83 — $4.96 — $1.18B — 0 -$0.06 —
CapitaLand India Trust  ACNDF $0.8399 —
+10.93
$1.14B — $1.22K — $0.8399 — $0.8399 — $1.14B — 3.22 $0.26 —
StorageVault Canada  SVAUF $3.1 —
+4.73
$1.14B — $1.5K — $3.1 — $3.1 — $1.14B — 0 -$0.07 —
Life Healthcare  LTGHY $3.13 —
-3.1
$1.13B — $292 — $3.07 — $3.13 — $1.13B — 0 -$0.14 —
CES Energy  CESDF $5.01 —
+0.6
$1.12B — $125 — $5.01 — $5.01 — $1.12B — 8.78 $0.57 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.09 —
-1.8
$1.12B — $33.5K — $1.07 — $1.17 — $1.12B — 0 -$0.41 —
DroneShield  DRSHF $1.27 —
+7.63
$1.11B — $112.54K — $1.24 — $1.27 — $1.11B — 0 $0 —
Kelt Exploration  KELTF $5.5 —
0
$1.11B — $200 — $5.5 — $5.5 — $1.11B — 28.94 $0.19 —
Dr. Martens  DOCMF $1.14 —
0
$1.1B — $129.2K — $1.1 — $1.16 — $1.1B — 114.00 $0.01 —
Oliveda  OLVI $1.74 —
-2.79
$1.09B — $7.87K — $1.69 — $2.1 — $1.09B — 0 $0 —
Parex Resources  PARXF $11.19 —
+0.81
$1.09B — $11.75K — $11.18 — $11.21 — $1.09B — 13.32 $0.84 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.93 —
-3.65
$1.06B — $5.43K — $0.92 — $0.9499 — $1.06B — 23.12 $0.04 —
Iluka Resources  ILKAF $2.45 —
-2
$1.05B — $2.1K — $2.45 — $2.55 — $1.05B — 7.00 $0.35 —
Cablevisión Holding  CVHSY $5.75 —
-2.21
$1.05B — $1 — $5.75 — $5.75 — $1.05B — 143.75 $0.04 —
Salvatore Ferragamo S.p.A.  SFRGY $3.1 —
+3.33
$1.03B — $2.5K — $3.1 — $3.1 — $1.03B — 0 -$0.24 —
Cogna Educação  COGNY $0.4899 —
+4.26
$972.79M — $3.95K — $0.45 — $0.4899 — $972.79M — 5.44 $0.09 —
IperionX  TAOFF $2.8 —
0
$947.76M — $400 — $2.8 — $2.8 — $947.76M — 0 -$0.17 —
Bellevue Gold  BELGF $0.64 —
+4.57
$941.75M — $1.5K — $0.64 — $0.64 — $941.75M — 12.75 $0.05 —
Chemtrade Logistics Income Fund  CGIFF $8.18 —
+0.49
$939.24M — $8.53K — $8.05 — $8.2 — $939.24M — 10.22 $0.8 —
Enghouse Systems  EGHSF $16.96 —
+0.41
$935.44M — $100 — $16.96 — $16.96 — $935.44M — 16.15 $1.05 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.7 —
0
$922.05M — $12 — $3.7 — $3.7 — $922.05M — 0 -$0.75 —
Meren Energy  AOIFF $1.33 —
0
$898.81M — $11.88K — $1.3 — $1.33 — $898.81M — 0 -$0.52 —
GrainCorp  GRCLF $3.96 —
-20.8
$886.26M — $500 — $3.96 — $3.96 — $886.26M — 18.85 $0.21 —
Minerva  MRVSY $5.19 —
0
$862.15M — $6 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
Resolute Mining  RMGGF $0.3699 —
0
$850.43M — $4K — $0.3699 — $0.3699 — $850.43M — 0 -$0.01 —
D&L Industries, Inc.  DLNDY $2.63 —
+5.71
$839.53M — $1.55K — $2.63 — $2.63 — $839.53M — 17.53 $0.15 —
Cardinal Energy  CRLFF $5.17 —
+1.57
$829.67M — $9.1K — $5.17 — $5.19 — $829.67M — 9.94 $0.52 —
Alphamin Resources  AFMJF $0.63 —
0
$818.42M — $14.04K — $0.63 — $0.65 — $818.42M — 7.87 $0.08 —
TomTom N.V.  TMOAY $3.21 —
0
$795.44M — $500 — $3.21 — $3.21 — $795.44M — 0 -$0.05 —
MPC Container Ships ASA  MPZZF $1.71 —
+1.79
$763.48M — $1.01K — $1.7 — $1.71 — $763.48M — 3.05 $0.56 —
BSR Real Estate Investment Trust  BSRTF $13.04 —
-0.46
$705.34M — $1.93K — $12.99 — $13.22 — $705.34M — 0 -$2.38 —
Cascades  CADNF $6.93 —
+5.32
$700.73M — $809 — $6.93 — $6.93 — $700.73M — 0 -$0.03 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3499 —
+2.04
$700M — $30.4K — $0.3499 — $0.3499 — $700M — 17.50 $0.02 —
ITM Power  ITMPF $1.1 —
+10
$680.6M — $14.4K — $1.07 — $1.1 — $680.6M — 0 -$0.09 —
Canaccord Genuity  CCORF $6.98 —
-0.99
$672.88M — $3.37K — $6.98 — $6.98 — $672.88M — 0 -$0.22 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$670.05M — $2.5K — $0.3499 — $0.3499 — $670.05M — 0 -$0.08 —
Light  LGSXY $1.26 —
-11.89
$643.06M — $600 — $1.25 — $1.32 — $643.06M — 1.07 $1.17 —
Nexus Industrial REIT  EFRTF $5.44 —
-0.37
$638.97M — $200 — $5.44 — $5.44 — $638.97M — 0 -$0.34 —
Imperial Metals  IPMLF $3.91 —
-1.01
$636.62M — $227 — $3.89 — $3.91 — $636.62M — 5.50 $0.71 —
Trican Well Service  TOLWF $3.38 —
+1.81
$630.37M — $200 — $3.38 — $3.38 — $630.37M — 8.89 $0.38 —
Slate Grocery REIT  SRRTF $10.6 —
-0.75
$625.61M — $6.22K — $10.6 — $10.6 — $625.61M — 16.06 $0.66 —
Spartan Delta  DALXF $2.88 —
+3.6
$594.59M — $22.61K — $2.88 — $2.94 — $594.59M — 36.00 $0.08 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
0
$591.6M — $300 — $0.02999 — $0.02999 — $591.6M — 0 $0 —
5N Plus  FPLSF $6.44 —
-8
$573.44M — $200 — $6.44 — $6.59 — $573.44M — 26.83 $0.24 —
Major Drilling  MJDLF $6.89 —
+0.73
$563.91M — $550 — $6.89 — $6.94 — $563.91M — 28.70 $0.24 —
Doman Building Materials  CWXZF $6.28 —
-1.1
$550.9M — $1.43K — $6.28 — $6.28 — $550.9M — 11.62 $0.54 —
ECN Capital  ECNCF $1.94 —
+4.86
$545.95M — $14.13K — $1.94 — $1.94 — $545.95M — 38.79 $0.05 —
Cineplex  CPXGF $8.4 —
+1.82
$540.1M — $54 — $8.4 — $8.4 — $540.1M — 0 -$0.92 —
Asante Gold  ASGOF $1.03 —
-5.5
$534.58M — $1K — $1.03 — $1.03 — $534.58M — 0 -$0.14 —
Rogers Sugar  RSGUF $4.12 —
0
$528.77M — $200 — $4.12 — $4.12 — $528.77M — 12.48 $0.33 —
Fiera Capital  FRRPF $4.12 —
-5.72
$485.97M — $25 — $4.12 — $4.12 — $485.97M — 17.16 $0.24 —
Interfor  IFSPF $9.4 —
-4.76
$483.66M — $8.3K — $9.4 — $9.4 — $483.66M — 0 -$3.8 —
Dye & Durham  DYNDF $7.16 —
-1.78
$481.15M — $580 — $7.16 — $7.16 — $481.15M — 0 -$1.79 —
Surge Energy  ZPTAF $4.74 —
+5.33
$470.8M — $27.3K — $4.55 — $4.75 — $470.8M — 0 -$0.3 —
Blackline Safety  BLKLF $5.34 —
-0.19
$460.83M — $88 — $5.34 — $5.34 — $460.83M — 0 -$0.07 —
Nel ASA  NLLSF $0.25 —
-0.4
$459.51M — $6K — $0.25 — $0.25 — $459.51M — 0 -$0.03 —
Martinrea  MRETF $6.15 —
-2.23
$447.64M — $300 — $6.15 — $6.15 — $447.64M — 0 -$0.57 —
ATEX Resources  ECRTF $1.59 —
-6.47
$443.91M — $950 — $1.59 — $1.63 — $443.91M — 0 -$0.16 —
BioInvent International AB (publ)  BOVNF $6.63 —
+101.61
$436.28M — $908 — $4.7 — $4.7 — $436.28M — 0 -$0.55 —
Rusoro Mining  RMLFF $0.67 —
+0.75
$417.31M — $3.5K — $0.66 — $0.67 — $417.31M — 0 -$0.08 —
Rockhopper Exploration  RCKHF $0.65 —
+4.84
$415.53M — $2K — $0.65 — $0.65 — $415.53M — 9.28 $0.07 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici