صفحة النتائج 8 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Whitehaven Coal WHITF	$3.05 —	+0.99	$2.58B —	$10 —	$3.02 —	$3.02 —	$2.58B —	21.78	$0.14 —
Peyto Exploration & Development PEYUF	$12.97 —	+0.23	$2.57B —	$11.88K —	$12.7 —	$13 —	$2.57B —	12.71	$1.02 —
Gibson Energy GBNXF	$15.6 —	0	$2.55B —	$100 —	$15.47 —	$15.47 —	$2.55B —	23.27	$0.67 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY	$0.8299 —	0	$2.53B —	$3.8K —	$0.8 —	$0.8 —	$2.53B —	6.91	$0.12 —
First Capital Real Estate Investment Trust FCXXF	$11.7 —	0	$2.53B —	$200 —	$11.7 —	$11.77 —	$2.53B —	16.95	$0.69 —
TechnoPro TCCPY	$4.82 —	+8.31	$2.51B —	$100 —	$4.45 —	$4.45 —	$2.51B —	21.90	$0.22 —
Greatland Gold GRLGF	$0.19 —	0	$2.51B —	$5K —	$0.2 —	$0.2 —	$2.51B —	0	$0 —
Minth MNTHY	$41.49 —	0	$2.45B —	$859 —	$42.65 —	$43.41 —	$2.45B —	7.58	$5.47 —
Samsonite SMSEY	$8.69 —	+0.12	$2.41B —	$3.82K —	$8.61 —	$8.68 —	$2.41B —	7.30	$1.19 —
Dundee Precious Metals DPMLF	$14.14 —	+0.07	$2.41B —	$4.85K —	$14.07 —	$14.33 —	$2.41B —	10.47	$1.35 —
Keppel REIT KREVF	$0.6199 —	0	$2.41B —	$100 —	$0.6199 —	$0.6199 —	$2.41B —	30.85	$0.02 —
Boardwalk Real Estate Investment Trust BOWFF	$44.67 —	0	$2.4B —	$1K —	$43.72 —	$43.75 —	$2.4B —	5.98	$7.46 —
Spark New Zealand Limited SPKKY	$6.27 —	+3.13	$2.35B —	$4.63K —	$6.15 —	$6.3 —	$2.35B —	12.29	$0.51 —
Spark New Zealand NZTCF	$1.24 —	0	$2.35B —	$10.63K —	$1.1 —	$1.1 —	$2.35B —	12.40	$0.1 —
International Workplace IWGFF	$2.33 —	+1.3	$2.34B —	$3.86K —	$2.31 —	$2.33 —	$2.34B —	116.50	$0.02 —
Regis Resources RGRNF	$2.92 —	-5.77	$2.27B —	$1K —	$3.1 —	$3.1 —	$2.27B —	0	$0 —
Eutelsat ETCMY	$1.19 —	+2.59	$2.26B —	$2K —	$1.16 —	$1.16 —	$2.26B —	0	-$0.58 —
Valeo SE VLEEY	$4.53 —	-0.88	$2.23B —	$250 —	$4.57 —	$4.57 —	$2.23B —	12.24	$0.37 —
Air France-KLM SA AFLYY	$0.8199 —	+2.5	$2.22B —	$60.63K —	$0.8 —	$0.8 —	$2.22B —	8.19	$0.1 —
Dream Industrial Real Estate Investment Trust DREUF	$7.62 —	+0.26	$2.21B —	$300 —	$7.6 —	$7.6 —	$2.21B —	11.90	$0.64 —
Boralex BRLXF	$21.07 —	0	$2.18B —	$200 —	$18.98 —	$19.04 —	$2.18B —	84.28	$0.25 —
MDA Space MDALF	$17.71 —	0	$2.18B —	$629 —	$18.12 —	$18.12 —	$2.18B —	39.35	$0.45 —
Fairfax India FFXDF	$16 —	+0.06	$2.16B —	$7.17K —	$15.93 —	$16.02 —	$2.16B —	0	-$0.3 —
SECURE Waste Infrastructure SECYF	$9.3 —	-0.21	$2.15B —	$1.81K —	$9.32 —	$9.47 —	$2.15B —	5.77	$1.61 —
Mineral Resources Limited MALRY	$10.66 —	-1.62	$2.13B —	$3.54K —	$10.62 —	$10.83 —	$2.13B —	26.63	$0.4 —
Mitie MITFY	$6.91 —	0	$2.13B —	$100 —	$6.6 —	$6.6 —	$2.13B —	14.70	$0.47 —
Eutelsat Communications S.A. EUTLF	$4.41 —	+0.23	$2.12B —	$130 —	$4.4 —	$4.4 —	$2.12B —	0	-$2.32 —
Hypera HYPMY	$3.36 —	-0.88	$2.12B —	$5 —	$3.34 —	$3.39 —	$2.12B —	9.33	$0.36 —
Umicore SA UMICY	$2.15 —	+1.42	$2.11B —	$1.36K —	$2.11 —	$2.15 —	$2.11B —	0	-$1.74 —
Vault Minerals REDLF	$0.27 —	0	$2.1B —	$5K —	$0.2899 —	$0.2899 —	$2.1B —	0	$0 —
Ramelius Resources RMLRF	$1.8 —	0	$2.1B —	$100 —	$1.65 —	$1.65 —	$2.1B —	9.47	$0.19 —
Linamar LIMAF	$34.75 —	+0.46	$2.09B —	$300 —	$34.59 —	$34.59 —	$2.09B —	11.58	$3 —
Chinasoft CFTLF	$0.81 —	0	$2B —	$2K —	$0.79 —	$0.79 —	$2B —	27.03	$0.03 —
H&R Real Estate Investment Trust HRUFF	$6.97 —	+2.95	$1.99B —	$240 —	$6.97 —	$6.98 —	$1.99B —	0	-$0.33 —
Innergex Renewable Energy INGXF	$9.72 —	0	$1.96B —	$500 —	$9.72 —	$9.72 —	$1.96B —	243.00	$0.04 —
Mesoblast MEOBF	$1.5 —	0	$1.9B —	$1K —	$1.5 —	$1.5 —	$1.9B —	0	-$0.09 —
West African Resources WFRSF	$1.62 —	+10.2	$1.85B —	$300 —	$1.5 —	$1.65 —	$1.85B —	12.46	$0.13 —
Athabasca Oil ATHOF	$3.6 —	+5.26	$1.84B —	$14.06K —	$3.42 —	$3.6 —	$1.84B —	5.90	$0.61 —
Elekta AB (publ) EKTAY	$4.93 —	-0.4	$1.81B —	$1.61K —	$4.95 —	$4.95 —	$1.81B —	17.60	$0.28 —
Bavarian Nordic A/S BVNRY	$7.58 —	+0.13	$1.8B —	$480 —	$7.41 —	$7.57 —	$1.8B —	11.84	$0.64 —
NuVista Energy NUVSF	$8.96 —	0	$1.8B —	$600 —	$8.56 —	$8.57 —	$1.8B —	8.53	$1.05 —
Paramount Resources PRMRF	$12.23 —	+0.41	$1.75B —	$2.05K —	$11.78 —	$12.18 —	$1.75B —	7.59	$1.61 —
PT XL Axiata Tbk PTXKY	$2.28 —	0	$1.7B —	$1.82K —	$2.16 —	$2.33 —	$1.7B —	13.41	$0.17 —
International Petroleum IPCFF	$14.34 —	+11.16	$1.64B —	$600 —	$14.27 —	$14.35 —	$1.64B —	17.70	$0.81 —
Spin Master SNMSF	$15.65 —	0	$1.63B —	$10.6K —	$15.65 —	$15.95 —	$1.63B —	20.32	$0.77 —
Altus ASGTF	$35.97 —	+1.01	$1.62B —	$90 —	$35.61 —	$35.61 —	$1.62B —	0	-$0.01 —
New World Development Company NDVLY	$0.32 —	-7.83	$1.61B —	$17.13K —	$0.2999 —	$0.3499 —	$1.61B —	0	-$0.49 —
Russel Metals RUSMF	$27.8 —	0	$1.58B —	$3.1K —	$25.67 —	$25.73 —	$1.58B —	14.18	$1.96 —
Allied Properties Real Estate Investment Trust APYRF	$11.17 —	+0.09	$1.55B —	$35 —	$11.16 —	$11.16 —	$1.55B —	0	-$1.76 —
Killam Apartment REIT KMMPF	$12.31 —	0	$1.5B —	$100 —	$12.25 —	$12.25 —	$1.5B —	3.07	$4 —
Oxford Nanopore ONTTF	$1.57 —	0	$1.5B —	$400 —	$1.57 —	$1.57 —	$1.5B —	0	-$0.22 —
Travis Perkins plc TPRKY	$7.08 —	+0.43	$1.5B —	$4.33K —	$6.91 —	$7.17 —	$1.5B —	0	-$0.25 —
Currys plc DSITF	$1.23 —	0	$1.49B —	$752 —	$1.22 —	$1.22 —	$1.49B —	17.57	$0.07 —
Helios Towers HTWSF	$1.42 —	0	$1.49B —	$1K —	$1.43 —	$1.43 —	$1.49B —	47.16	$0.03 —
HelloFresh SE HELFY	$2.16 —	0	$1.48B —	$50 —	$1.97 —	$1.97 —	$1.48B —	0	-$0.23 —
SLC Agrícola S.A. SLCJY	$3.35 —	0	$1.48B —	$20.37K —	$3.5 —	$4.07 —	$1.48B —	16.75	$0.2 —
Tamarack Valley Energy TNEYF	$2.84 —	+1.43	$1.46B —	$14.3K —	$2.78 —	$2.8 —	$1.46B —	13.52	$0.21 —
HBM Healthcare Investments AG HBMBF	$203 —	0	$1.43B —	$3 —	$212.89 —	$217.25 —	$1.43B —	0	-$11.59 —
China Water Affairs CWAFF	$0.8699 —	0	$1.42B —	$250 —	$0.79 —	$0.79 —	$1.42B —	7.25	$0.12 —
Freehold Royalties FRHLF	$8.58 —	+2.75	$1.41B —	$1.88K —	$8.54 —	$8.59 —	$1.41B —	12.25	$0.7 —
Vietnam Enterprise Investments VTMEF	$6.33 —	+2.59	$1.39B —	$6.35K —	$7.48 —	$7.48 —	$1.39B —	1.62	$3.9 —
Ubisoft Entertainment SA UBSFF	$10.62 —	0	$1.39B —	$1 —	$11.14 —	$11.14 —	$1.39B —	0	-$0.47 —
Ubisoft Entertainment SA UBSFY	$2.08 —	+0.97	$1.39B —	$75.93K —	$2 —	$2.08 —	$1.39B —	0	-$0.09 —
Fevertree Drinks FQVTF	$10.35 —	0	$1.32B —	$500 —	$10.3 —	$10.3 —	$1.32B —	36.96	$0.28 —
Austal AUTLF	$3.12 —	-2.5	$1.31B —	$1.86K —	$3.12 —	$3.31 —	$1.31B —	62.39	$0.05 —
Labrador Iron Ore Royalty LIFZF	$20 —	0	$1.28B —	$100 —	$20.1 —	$20.1 —	$1.28B —	10.20	$1.96 —
FIBRA Macquarie México DBMBF	$1.6 —	0	$1.28B —	$125 —	$1.49 —	$1.49 —	$1.28B —	2.13	$0.75 —
Birchcliff Energy BIREF	$4.44 —	+3.74	$1.21B —	$4.9K —	$4.44 —	$4.46 —	$1.21B —	29.59	$0.15 —
Advantage Energy AAVVF	$7.21 —	+6.66	$1.21B —	$1.8K —	$7.09 —	$7.21 —	$1.21B —	80.11	$0.09 —
Trisura TRRSF	$25.09 —	-0.32	$1.2B —	$200 —	$25.17 —	$25.17 —	$1.2B —	14.33	$1.75 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$0.92 —	0	$1.19B —	$2K —	$0.92 —	$0.92 —	$1.19B —	0	$0 —
Alphawave IP AWEVF	$1.55 —	0	$1.18B —	$300 —	$1.63 —	$1.63 —	$1.18B —	0	-$0.06 —
InterRent Real Estate Investment Trust IIPZF	$7.58 —	0	$1.15B —	$4.02K —	$7.58 —	$7.6 —	$1.15B —	0	-$0.76 —
Norwegian Air Shuttle ASA NWARF	$1.05 —	0	$1.15B —	$2K —	$1.17 —	$1.17 —	$1.15B —	9.54	$0.11 —
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF	$2.04 —	+3.55	$1.14B —	$6K —	$2.04 —	$2.05 —	$1.14B —	14.57	$0.14 —
Atos SE AEXAY	$0.001 —	+42.86	$1.12B —	$2.56M —	$0.0006999 —	$0.0008999 —	$1.12B —	0.10	$0.01 —
Superior Plus SUUIF	$4.73 —	0	$1.12B —	$102 —	$4.3 —	$4.61 —	$1.12B —	0	-$0.15 —
Watches of Switzerland WOSGF	$4.75 —	+3.15	$1.11B —	$2.5K —	$4.6 —	$4.6 —	$1.11B —	20.63	$0.23 —
Canfor CFPZF	$9.36 —	0	$1.11B —	$100 —	$9.67 —	$9.67 —	$1.11B —	0	-$4.04 —
Pacific Basin Shipping Limited PCFBY	$3.8 —	0	$1.1B —	$320 —	$4.56 —	$4.6 —	$1.1B —	7.75	$0.49 —
Life Healthcare LTGHY	$3.03 —	+0.66	$1.1B —	$1.62K —	$2.97 —	$3.01 —	$1.1B —	10.44	$0.29 —
BioPharma Credit BOPCF	$0.78 —	0	$1.09B —	$76K —	$0.93 —	$0.93 —	$1.09B —	12.61	$0.06 —
Transcontinental TCLAF	$12.48 —	0	$1.07B —	$800 —	$11.9 —	$11.9 —	$1.07B —	9.10	$1.37 —
CES Energy CESDF	$4.63 —	+4.51	$1.04B —	$3K —	$4.6 —	$4.63 —	$1.04B —	7.98	$0.58 —
Cablevisión Holding CVHSY	$5.38 —	0	$1.04B —	$3.61K —	$5.35 —	$5.48 —	$1.04B —	3.00	$1.79 —
Nokian Renkaat Oyj NKRKY	$3.62 —	0	$1.02B —	$5K —	$3.62 —	$3.62 —	$1.02B —	0	-$0.1 —
Headwater Exploration CDDRF	$4.22 —	-0.47	$1B —	$100 —	$4.24 —	$4.24 —	$1B —	7.40	$0.57 —
FS Energy and Power Fund FSEN	$2.19 —	0	$998.56M —	$3.11K —	$2.42 —	$2.42 —	$998.56M —	10.43	$0.21 —
StorageVault Canada SVAUF	$2.63 —	0	$983.65M —	$2K —	$2.63 —	$2.63 —	$983.65M —	0	-$0.06 —
Enghouse Systems EGHSF	$17.71 —	0	$976.8M —	$2.48K —	$17.2 —	$17.5 —	$976.8M —	16.09	$1.1 —
Salvatore Ferragamo S.p.A. SFRGY	$2.94 —	+8.09	$974.18M —	$559 —	$2.72 —	$2.74 —	$974.18M —	0	-$0.23 —
NFI NFYEF	$8.17 —	0	$972.79M —	$11 —	$8.24 —	$8.24 —	$972.79M —	0	-$0.03 —
CapitaLand India Trust ACNDF	$0.7099 —	0	$958.09M —	$122 —	$0.7299 —	$0.7299 —	$958.09M —	2.83	$0.25 —
GrainCorp GRCLF	$3.67 —	0	$928.14M —	$500 —	$3.96 —	$3.96 —	$928.14M —	21.58	$0.17 —
Africa Oil AOIFF	$1.32 —	+2.33	$895.57M —	$28.06K —	$1.3 —	$1.35 —	$895.57M —	0	-$0.62 —
NorthWest Healthcare Properties Real Estate Investment Trust NWHUF	$3.56 —	+1.14	$882.11M —	$50 —	$3.52 —	$3.52 —	$882.11M —	0	-$0.87 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF	$0.4199 —	0	$840M —	$2.53K —	$0.4099 —	$0.4099 —	$840M —	21.00	$0.02 —
Kelt Exploration KELTF	$4.17 —	-0.36	$825.16M —	$100 —	$4.18 —	$4.18 —	$825.16M —	26.03	$0.16 —
Parex Resources PARXF	$8.37 —	+3.21	$822.42M —	$2.1K —	$8.32 —	$8.44 —	$822.42M —	13.94	$0.6 —
Aston Martin Lagonda Global AMGDF	$0.88 —	0	$821.66M —	$5.87K —	$0.8199 —	$0.8199 —	$821.66M —	0	-$0.51 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}