$2.84T
Tổng vốn hoá thị trường
$216.42B
Tổng khối lượng
BTC 58.30%   •   ETH 8.84%
Tỉ lệ thống trị

Trang kết quả 8 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hypera  HYPMY $3.25 —
+0.62
$2.1B — $400 — $3.23 — $3.23 — $2.1B — 7.73 $0.42 —
HelloFresh SE  HELFY $2.93 —
-12.01
$2.08B — $200 — $2.93 — $2.95 — $2.08B — 0 -$0.19 —
Peyto Exploration & Development  PEYUF $10.48 —
-4.73
$2.06B — $6.15K — $10.44 — $11.05 — $2.06B — 10.07 $1.04 —
Dundee Precious Metals  DPMLF $11.73 —
-0.17
$2.03B — $7K — $11.35 — $11.75 — $2.03B — 8.68 $1.35 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
-6.42
$1.99B — $13.52K — $0.3699 — $0.3699 — $1.99B — 11.66 $0.03 —
Ramelius Resources  RMLRF $1.71 —
-2.84
$1.98B — $1.1K — $1.75 — $1.76 — $1.98B — 14.25 $0.12 —
Proximus PLC  BGAOY $1.2 —
+10.09
$1.97B — $20K — $1.2 — $1.2 — $1.97B — 4.00 $0.3 —
H&R Real Estate Investment Trust  HRUFF $7 —
+0.29
$1.96B — $2.5K — $7 — $7 — $1.96B — 0 -$0.32 —
Chinasoft  CFTLF $0.79 —
0
$1.95B — $2K — $0.79 — $0.79 — $1.95B — 26.33 $0.03 —
Vault Minerals  REDLF $0.28 —
+18.33
$1.93B — $8.69K — $0.2399 — $0.2399 — $1.93B — 0 $0 —
PT XL Axiata Tbk  PTXKY $2.9 —
0
$1.92B — $12.56K — $2.8 — $2.94 — $1.92B — 17.05 $0.17 —
Torex Gold Resources  TORXF $22.02 —
+0.78
$1.9B — $1.3K — $22.02 — $22.08 — $1.9B — 14.20 $1.55 —
Innergex Renewable Energy  INGXF $9.33 —
-0.21
$1.9B — $9.1K — $9.33 — $9.34 — $1.9B — 311.00 $0.03 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.25 —
0
$1.84B — $300 — $2.25 — $2.25 — $1.84B — 32.14 $0.07 —
MDA Space  MDALF $15.2 —
-5.12
$1.84B — $800 — $15.18 — $16.02 — $1.84B — 40.00 $0.38 —
Bavarian Nordic A/S  BVNRY $7.68 —
-1.16
$1.81B — $225 — $7.68 — $7.71 — $1.81B — 11.29 $0.68 —
MicroPort Scientific  MCRPF $0.9699 —
-9.44
$1.78B — $100 — $1.07 — $1.07 — $1.78B — 0 -$0.23 —
New World Development Company  NDVLY $0.3499 —
0
$1.76B — $684 — $0.3499 — $0.3499 — $1.76B — 0 -$0.48 —
Ubisoft Entertainment SA  UBSFY $2.56 —
+3.23
$1.75B — $12.45K — $2.55 — $2.6 — $1.75B — 0 -$0.09 —
Vietnam Enterprise Investments  VTMEF $7.48 —
0
$1.64B — $6.35K — $7.48 — $7.48 — $1.64B — 1.91 $3.9 —
Allied Properties Real Estate Investment Trust  APYRF $11.6 —
-3.81
$1.64B — $100 — $12.06 — $12.06 — $1.64B — 0 -$1.71 —
Athabasca Oil  ATHOF $3.07 —
-7.25
$1.63B — $11.37K — $3.04 — $3.21 — $1.63B — 10.96 $0.28 —
Russel Metals  RUSMF $28.3 —
-2.08
$1.62B — $500 — $28.23 — $28.3 — $1.62B — 14.89 $1.9 —
NuVista Energy  NUVSF $7.62 —
-10.04
$1.57B — $2.2K — $7.62 — $7.98 — $1.57B — 7.77 $0.98 —
International Petroleum  IPCFF $13.29 —
-6.41
$1.55B — $1.6K — $13.29 — $14.14 — $1.55B — 16.40 $0.81 —
Paramount Resources  PRMRF $10.44 —
-8.42
$1.53B — $8.52K — $10.4 — $11.46 — $1.53B — 6.17 $1.69 —
Greatland Gold  GRLGF $0.1199 —
+15
$1.5B — $10K — $0.1 — $0.1 — $1.5B — 0 $0 —
Salvatore Ferragamo S.p.A.  SFRGY $4.25 —
+2.41
$1.41B — $500 — $4.25 — $4.25 — $1.41B — 141.66 $0.03 —
Tamarack Valley Energy  TNEYF $2.7 —
-8.47
$1.4B — $2.35K — $2.7 — $2.8 — $1.4B — 12.85 $0.21 —
SLC Agrícola S.A.  SLCJY $3.17 —
+1.93
$1.4B — $2.8K — $3.11 — $3.12 — $1.4B — 21.13 $0.15 —
Killam Apartment REIT  KMMPF $11.44 —
-0.87
$1.38B — $100 — $11.44 — $11.44 — $1.38B — 2.94 $3.89 —
Freehold Royalties  FRHLF $8.43 —
-3.1
$1.38B — $7.52K — $8.43 — $8.8 — $1.38B — 13.81 $0.61 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $3.77 —
-5.28
$1.38B — $64 — $3.77 — $3.92 — $1.38B — 5.89 $0.64 —
West African Resources  WFRSF $1.08 —
-1.82
$1.37B — $568 — $1.08 — $1.08 — $1.37B — 12.00 $0.09 —
Helios Towers  HTWSF $1.25 —
+2.46
$1.35B — $5.17K — $1.25 — $1.25 — $1.35B — 0 -$0.08 —
Labrador Iron Ore Royalty  LIFZF $20.74 —
-0.14
$1.33B — $100 — $20.74 — $20.74 — $1.33B — 9.78 $2.12 —
BioPharma Credit  BOPCF $0.93 —
+5.68
$1.3B — $76K — $0.93 — $0.93 — $1.3B — 15.00 $0.06 —
Oxford Nanopore  ONTTF $1.35 —
-11.18
$1.29B — $7.05K — $1.35 — $1.4 — $1.29B — 0 -$0.25 —
Cablevisión Holding  CVHSY $6 —
-5.51
$1.27B — $276 — $5.89 — $6 — $1.27B — 6.97 $0.86 —
China Water Affairs  CWAFF $0.77 —
+1.32
$1.26B — $105.6K — $0.76 — $0.78 — $1.26B — 6.41 $0.12 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.01 —
-1.94
$1.25B — $19K — $1.02 — $1.03 — $1.25B — 0 $0 —
Canfor  CFPZF $10.34 —
-3.54
$1.24B — $200 — $10.33 — $10.34 — $1.24B — 0 -$4.24 —
Life Healthcare  LTGHY $3.34 —
+3.41
$1.21B — $900 — $3.17 — $3.34 — $1.21B — 11.13 $0.3 —
CES Energy  CESDF $5.32 —
-3.27
$1.21B — $1.3K — $5.32 — $5.4 — $1.21B — 9.17 $0.58 —
Alphawave IP  AWEVF $1.52 —
0
$1.21B — $50.6K — $1.46 — $1.52 — $1.21B — 0 -$0.11 —
FS Energy and Power Fund  FSEN $2.51 —
0
$1.14B — $3.11K — $2.42 — $2.42 — $1.14B — 31.37 $0.08 —
Superior Plus  SUUIF $4.75 —
-0.84
$1.13B — $300 — $4.75 — $4.76 — $1.13B — 0 -$0.15 —
Trisura  TRRSF $23.71 —
-0.59
$1.13B — $1.6K — $23.85 — $24.07 — $1.13B — 13.86 $1.71 —
Fevertree Drinks  FQVTF $8.5 —
-0.58
$1.1B — $1.05K — $8.5 — $8.5 — $1.1B — 35.41 $0.24 —
Advantage Energy  AAVVF $6.57 —
-6.01
$1.1B — $1.34K — $6.57 — $6.99 — $1.1B — 34.57 $0.19 —
Pacific Basin Shipping Limited  PCFBY $3.85 —
-12.9
$1.04B — $252 — $4.42 — $4.42 — $1.04B — 7.85 $0.49 —
CapitaLand India Trust  ACNDF $0.77 —
0
$1.04B — $11K — $0.77 — $0.77 — $1.04B — 3.08 $0.25 —
StorageVault Canada  SVAUF $2.79 —
-0.36
$1.03B — $700 — $2.8 — $2.8 — $1.03B — 0 -$0.06 —
InterRent Real Estate Investment Trust  IIPZF $6.79 —
-2.3
$1.01B — $100 — $6.95 — $6.95 — $1.01B — 0 -$0.74 —
Birchcliff Energy  BIREF $3.7 —
-2.89
$1.01B — $3.6K — $3.69 — $3.86 — $1.01B — 92.50 $0.04 —
Aston Martin Lagonda Global  AMGDF $1.06 —
-8.62
$1.01B — $1.31K — $1.15 — $1.16 — $1.01B — 0 -$0.49 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.8 —
0
$1.01B — $300 — $1.8 — $1.8 — $1.01B — 12.85 $0.14 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.03 —
-1.9
$989.51M — $24.93K — $1.03 — $1.07 — $989.51M — 0 -$0.49 —
Atos SE  AEXAY $0.0011 —
+10
$984.7M — $10M — $0.0011 — $0.0011 — $984.7M — 0 -$0.07 —
Norwegian Air Shuttle ASA  NWARF $1 —
+4.45
$981.5M — $2K — $0.9499 — $0.9499 — $981.5M — 9.04 $0.11 —
Headwater Exploration  CDDRF $4.1 —
-8.89
$978.63M — $1.55K — $4.1 — $4.41 — $978.63M — 7.59 $0.54 —
Aecon  AEGXF $15.51 —
-1.84
$971.49M — $2.1K — $15.51 — $15.7 — $971.49M — 0 -$0.72 —
GrainCorp  GRCLF $4.36 —
-0.82
$967.08M — $1K — $4.36 — $4.36 — $967.08M — 25.64 $0.17 —
NFI  NFYEF $7.8 —
-0.51
$930.81M — $4.8K — $7.8 — $7.93 — $930.81M — 0 -$0.04 —
Nokian Renkaat Oyj  NKRKY $3.25 —
+2.52
$915.4M — $2K — $3.25 — $3.25 — $915.4M — 0 -$0.09 —
Parex Resources  PARXF $9 —
-7.79
$885.16M — $1.4K — $9 — $9.62 — $885.16M — 3.54 $2.54 —
Minerva  MRVSY $5.94 —
-1.08
$872.93M — $2K — $6 — $6 — $872.93M — 0 $0 —
Kelt Exploration  KELTF $4.32 —
-1.59
$851.04M — $500 — $4.39 — $4.39 — $851.04M — 21.60 $0.2 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.36 —
-0.3
$838.72M — $403 — $3.37 — $3.39 — $838.72M — 0 -$1.26 —
Dr. Martens  DOCMF $0.81 —
-8.07
$837.16M — $7.58K — $0.81 — $0.8499 — $837.16M — 20.22 $0.04 —
Bird Construction  BIRDF $14.9 —
-2.3
$832.76M — $948 — $14.9 — $15.6 — $832.76M — 12.62 $1.18 —
Chemtrade Logistics Income Fund  CGIFF $7 —
-1.82
$821.08M — $1.4K — $7 — $7.14 — $821.08M — 9.58 $0.73 —
D&L Industries, Inc.  DLNDY $2.82 —
+10.59
$805.71M — $1.57K — $2.82 — $2.82 — $805.71M — 20.14 $0.14 —
Oliveda  OLVI $1.17 —
-6.4
$728.93M — $15.65K — $1.1 — $1.25 — $728.93M — 0 $0 —
MPC Container Ships ASA  MPZZF $1.58 —
-2.47
$702.44M — $15.26K — $1.58 — $1.58 — $702.44M — 2.63 $0.6 —
BSR Real Estate Investment Trust  BSRTF $12.75 —
-0.78
$683.08M — $11.34K — $12.71 — $12.95 — $683.08M — 0 -$4.84 —
Cardinal Energy  CRLFF $4.2 —
-5.83
$669.12M — $9.96K — $4.19 — $4.4 — $669.12M — 9.33 $0.45 —
PAX Global Technology  PXGYF $0.6099 —
+5.55
$663.47M — $105.48K — $0.5699 — $0.5999 — $663.47M — 5.56 $0.11 —
Atos SE  AEXAF $0.003599 —
+16.13
$644.53M — $299.32K — $0.003599 — $0.003799 — $644.53M — 0 -$0.34 —
Alphamin Resources  AFMJF $0.4899 —
-5.5
$625.34M — $13.81K — $0.4899 — $0.52 — $625.34M — 8.16 $0.06 —
Trican Well Service  TOLWF $3.2 —
+1.27
$603.36M — $100 — $3.2 — $3.2 — $603.36M — 8.42 $0.38 —
Interfor  IFSPF $10.99 —
-3.09
$588.06M — $200 — $10.99 — $11.03 — $588.06M — 0 -$4.12 —
Nexus Industrial REIT  EFRTF $4.99 —
0
$587.93M — $700 — $4.99 — $5.05 — $587.93M — 17.20 $0.29 —
ECN Capital  ECNCF $2.09 —
+4.55
$587.87M — $100 — $2 — $2 — $587.87M — 0 -$0.2 —
Ferrexpo  FEEXF $0.9799 —
+14.13
$586.17M — $4.48K — $0.9799 — $0.9799 — $586.17M — 0 -$0.1 —
Slate Grocery REIT  SRRTF $9.82 —
-0.3
$582.77M — $3.01K — $9.82 — $9.98 — $582.77M — 15.58 $0.63 —
Dye & Durham  DYNDF $8.49 —
-10.06
$570.53M — $1.8K — $8.49 — $8.75 — $570.53M — 0 -$1.72 —
Rand Worldwide  RWWI $16.87 —
+1.63
$566.72M — $4.2K — $16.25 — $16.87 — $566.72M — 33.74 $0.5 —
Africa Oil  AOIFF $1.26 —
-4.55
$552.69M — $79.72K — $1.26 — $1.35 — $552.69M — 0 -$0.82 —
Southern Cross Gold Consolidated  MWSNF $2.42 —
+6.14
$536.35M — $2.09K — $2.32 — $2.42 — $536.35M — 121.00 $0.02 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $419 — $4.95 — $4.95 — $519.49M — 45.22 $0.18 —
Resolute Mining  RMGGF $0.2399 —
-5.88
$510.97M — $12.5K — $0.26 — $0.26 — $510.97M — 0 -$0.01 —
Energy Resources of Australia  EGRAF $0.001 —
0
$505.22M — $10K — $0.001 — $0.001 — $505.22M — 0 $0 —
Botanix Pharmaceuticals  BXPHF $0.27 —
-8.47
$500.54M — $10K — $0.2999 — $0.2999 — $500.54M — 0 -$0.01 —
The Westaim  WEDXF $22.61 —
+1.21
$491.07M — $5.93K — $22.5 — $22.61 — $491.07M — 12.15 $1.86 —
Critica  VTMLF $0.01 —
+2066.67
$490M — $20K — $0.01 — $0.01 — $490M — 0 $0 —
Cogna Educação  COGNY $0.27 —
-9.93
$487.44M — $6.65K — $0.27 — $0.28 — $487.44M — 0 -$0.04 —
Cineplex  CPXGF $7.56 —
-4.55
$480.34M — $100 — $7.56 — $7.56 — $480.34M — 0 -$1.16 —
Computer Modelling  CMDXF $5.57 —
+0.36
$464.5M — $1.83K — $5.57 — $5.62 — $464.5M — 27.85 $0.2 —
Major Drilling  MJDLF $5.55 —
-3.48
$454.23M — $1.47K — $5.55 — $5.98 — $454.23M — 15.41 $0.36 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây