$3.4T
시가 총액
$87.45B
총 거래량
BTC 61.47%   •   ETH 8.86%
지배력

결과 페이지 8 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H&R Real Estate Investment Trust  HRUFF $7.81 —
+0.64
$2.19B — $1K — $7.81 — $7.81 — $2.19B — 0 -$0.57 —
Bavarian Nordic A/S  BVNRY $9.17 —
+0.38
$2.16B — $2.99K — $9.1 — $9.18 — $2.16B — 10.65 $0.86 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68 —
+3.03
$2.16B — $1.28K — $0.68 — $0.68 — $2.16B — 7.55 $0.09 —
NuVista Energy  NUVSF $10.74 —
+3.97
$2.16B — $8.76K — $10.5 — $10.82 — $2.16B — 8.01 $1.34 —
Ramelius Resources  RMLRF $1.83 —
-4.69
$2.14B — $466 — $1.83 — $1.83 — $2.14B — 9.63 $0.19 —
Vault Minerals  REDLF $0.3099 —
0
$2.1B — $5.85K — $0.3099 — $0.33 — $2.1B — 0 $0 —
Paramount Resources  PRMRF $14.52 —
+0.9
$2.09B — $12.77K — $14.21 — $14.67 — $2.09B — 1.88 $7.7 —
Innergex Renewable Energy  INGXF $10.03 —
0
$2.03B — $350 — $10.03 — $10.03 — $2.03B — 71.64 $0.14 —
Elekta AB (publ)  EKTAY $5.15 —
0
$1.99B — $1.39K — $5.14 — $5.15 — $1.99B — 85.83 $0.06 —
Nihon Kohden  NHNKY $12 —
-8.95
$1.98B — $2.72K — $11.86 — $13.18 — $1.98B — 20.00 $0.6 —
Athabasca Oil  ATHOF $3.86 —
0
$1.95B — $46.46K — $3.86 — $3.91 — $1.95B — 5.76 $0.67 —
West African Resources  WFRSF $1.7 —
0
$1.94B — $8.48K — $1.65 — $1.7 — $1.94B — 13.07 $0.13 —
Currys plc  DSITF $1.67 —
0
$1.9B — $11.1K — $1.67 — $1.76 — $1.9B — 23.85 $0.07 —
TeamViewer SE  TMVWY $5.92 —
+0.85
$1.87B — $2.19K — $5.92 — $6.01 — $1.87B — 12.86 $0.46 —
HelloFresh SE  HLFFF $10.75 —
-11.12
$1.8B — $352 — $10.75 — $10.9 — $1.8B — 0 -$1.27 —
Helios Towers  HTWSF $1.7 —
0
$1.79B — $2.51K — $1.7 — $1.7 — $1.79B — 56.66 $0.03 —
Travis Perkins plc  TPRKY $8.36 —
+0.06
$1.77B — $1.9K — $8.35 — $8.36 — $1.77B — 0 -$0.26 —
Killam Apartment REIT  KMMPF $14.22 —
-0.04
$1.76B — $1.35K — $14.2 — $14.22 — $1.76B — 3.62 $3.92 —
Spin Master  SNMSF $17.86 —
0
$1.76B — $7.22K — $17.86 — $17.86 — $1.76B — 16.84 $1.06 —
Oxford Nanopore  ONTTF $1.79 —
0
$1.72B — $7K — $1.57 — $1.79 — $1.72B — 0 -$0.22 —
Altus  ASGTF $38.28 —
-0.5
$1.7B — $350 — $38.28 — $38.37 — $1.7B — 478.44 $0.08 —
Tamarack Valley Energy  TNEYF $3.33 —
+2.46
$1.69B — $84.82K — $3.3 — $3.35 — $1.69B — 9.51 $0.35 —
Allied Properties Real Estate Investment Trust  APYRF $11.9 —
+1.97
$1.67B — $2.99K — $11.76 — $11.9 — $1.67B — 0 -$2.26 —
Alphawave IP  AWEVF $2.09 —
+5.03
$1.6B — $9.35K — $2.03 — $2.1 — $1.6B — 0 -$0.06 —
Ubisoft Entertainment SA  UBSFF $11.9 —
+0.85
$1.56B — $861 — $11.36 — $11.9 — $1.56B — 0 -$1.43 —
New World Development Company  NDVLY $0.3099 —
0
$1.56B — $8.52K — $0.3099 — $0.32 — $1.56B — 0 -$0.48 —
Eutelsat  ETCMY $0.78 —
-6.02
$1.55B — $118.92K — $0.75 — $0.81 — $1.55B — 0 -$0.59 —
Eutelsat Communications S.A.  EUTLF $2.85 —
-12.31
$1.55B — $7.85K — $2.83 — $3.3 — $1.55B — 0 -$2.34 —
FIBRA Terrafina  CBAOF $1.95 —
0
$1.53B — $5.38K — $1.95 — $1.95 — $1.53B — 13.92 $0.14 —
Ubisoft Entertainment SA  UBSFY $2.21 —
-1.78
$1.52B — $123.78K — $2.21 — $2.25 — $1.52B — 0 -$0.29 —
SLC Agrícola S.A.  SLCJY $3.4 —
-0.87
$1.5B — $1.71K — $3.4 — $3.47 — $1.5B — 11.33 $0.3 —
Freehold Royalties  FRHLF $9.04 —
+0.67
$1.49B — $20.04K — $8.75 — $9.42 — $1.49B — 12.55 $0.72 —
Fevertree Drinks  FQVTF $11.7 —
0
$1.44B — $423 — $11.52 — $11.7 — $1.44B — 41.76 $0.28 —
Advantage Energy  AAVVF $8.55 —
+2.03
$1.43B — $8.23K — $8.47 — $8.61 — $1.43B — 0 -$0.13 —
Norwegian Air Shuttle ASA  NWARF $1.31 —
-4.1
$1.42B — $1.5K — $1.31 — $1.37 — $1.42B — 10.07 $0.13 —
InterRent Real Estate Investment Trust  IIPZF $9.91 —
-0.3
$1.41B — $100 — $9.91 — $9.91 — $1.41B — 0 -$0.86 —
Trisura  TRRSF $29.28 —
-0.54
$1.39B — $142 — $29.28 — $29.28 — $1.39B — 17.42 $1.68 —
Birchcliff Energy  BIREF $5.03 —
+1.82
$1.37B — $43.35K — $5 — $5.08 — $1.37B — 13.59 $0.37 —
Watches of Switzerland  WOSGF $5.94 —
+0.25
$1.37B — $400 — $5.94 — $5.94 — $1.37B — 25.80 $0.23 —
Labrador Iron Ore Royalty  LIFZF $21.21 —
-0.89
$1.36B — $5.03K — $21.17 — $21.36 — $1.36B — 13.59 $1.56 —
NFI  NFYEF $11.14 —
+0.09
$1.34B — $250 — $11.14 — $11.56 — $1.34B — 0 $0 —
Superior Plus  SUUIF $5.68 —
+0.18
$1.33B — $100 — $5.68 — $5.68 — $1.33B — 63.11 $0.09 —
Transcontinental  TCLAF $15.2 —
-3.43
$1.29B — $400 — $15.07 — $15.2 — $1.29B — 9.74 $1.56 —
Westshore Terminals Inv  WTSHF $19.8 —
-3.08
$1.23B — $435 — $19.8 — $19.8 — $1.23B — 14.99 $1.32 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12 —
0
$1.23B — $14.01K — $2.12 — $2.12 — $1.23B — 14.13 $0.15 —
Air New Zealand  ANZFF $0.3699 —
0
$1.22B — $1K — $0.3699 — $0.3699 — $1.22B — 18.30 $0.02 —
Life Healthcare  LTGHY $3.32 —
+2.15
$1.2B — $5.23K — $3.22 — $3.32 — $1.2B — 0 -$0.14 —
Aston Martin Lagonda Global  AMGDF $1.17 —
0
$1.18B — $1K — $1.17 — $1.17 — $1.18B — 0 -$0.41 —
Canfor  CFPZF $10.02 —
-0.99
$1.18B — $157 — $10.02 — $10.02 — $1.18B — 0 -$3.92 —
BioPharma Credit  BOPCF $0.8299 —
-2.42
$1.16B — $36.83K — $0.8299 — $0.8299 — $1.16B — 13.37 $0.06 —
Headwater Exploration  CDDRF $4.76 —
+1.49
$1.14B — $1.44K — $4.71 — $4.82 — $1.14B — 7.67 $0.62 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.11 —
-0.18
$1.12B — $43.3K — $1.08 — $1.11 — $1.12B — 0 -$0.41 —
GrainCorp  GRCLF $5 —
0
$1.12B — $62.83K — $5 — $5 — $1.12B — 23.80 $0.21 —
Iluka Resources  ILKAF $2.6 —
0
$1.12B — $4.15K — $2.6 — $2.6 — $1.12B — 7.42 $0.35 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9799 —
-2
$1.11B — $465 — $0.9699 — $0.9799 — $1.11B — 24.50 $0.04 —
Oliveda  OLVI $1.77 —
-9.33
$1.11B — $12.16K — $1.75 — $2.1 — $1.11B — 0 $0 —
StorageVault Canada  SVAUF $3.03 —
-0.3
$1.11B — $700 — $3.03 — $3.09 — $1.11B — 0 -$0.07 —
CES Energy  CESDF $4.88 —
+2.74
$1.08B — $640 — $4.83 — $4.88 — $1.08B — 8.71 $0.56 —
Dr. Martens  DOCMF $1.11 —
+11
$1.07B — $950 — $1.11 — $1.13 — $1.07B — 111.00 $0.01 —
Cablevisión Holding  CVHSY $5.69 —
-2.74
$1.07B — $34.6K — $5.53 — $5.79 — $1.07B — 142.25 $0.04 —
Southern Cross Gold Consolidated  MWSNF $4.38 —
-1.79
$1.06B — $39.85K — $4.36 — $4.46 — $1.06B — 0 -$0.05 —
CapitaLand India Trust  ACNDF $0.78 —
-1.27
$1.06B — $2.53K — $0.78 — $0.78 — $1.06B — 3.00 $0.26 —
Parex Resources  PARXF $10.79 —
+0.65
$1.06B — $43.17K — $10.77 — $10.91 — $1.06B — 12.84 $0.84 —
Salvatore Ferragamo S.p.A.  SFRGY $3.17 —
-1.09
$1.05B — $5.19K — $3.17 — $3.32 — $1.05B — 0 -$0.23 —
Kelt Exploration  KELTF $5.02 —
0
$1.01B — $11.06K — $5.02 — $5.03 — $1.01B — 26.42 $0.19 —
Cogna Educação  COGNY $0.4799 —
-4
$966.66M — $2.95K — $0.4699 — $0.5 — $966.66M — 5.33 $0.09 —
Enghouse Systems  EGHSF $17.45 —
-10.97
$963.18M — $10.64K — $17.1 — $17.46 — $963.18M — 16.77 $1.04 —
Chemtrade Logistics Income Fund  CGIFF $8.07 —
0
$922.09M — $13.32K — $8.05 — $8.07 — $922.09M — 10.08 $0.8 —
Resolute Mining  RMGGF $0.4299 —
0
$915.49M — $5K — $0.4299 — $0.4299 — $915.49M — 0 -$0.01 —
IperionX  TAOFF $2.83 —
0
$906.7M — $2.7K — $2.83 — $3.03 — $906.7M — 0 -$0.17 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.6 —
+1.41
$905.73M — $454 — $3.6 — $3.6 — $905.73M — 0 -$0.75 —
Meren Energy  AOIFF $1.3 —
+0.78
$889.45M — $69.09K — $1.3 — $1.32 — $889.45M — 0 -$0.52 —
Bellevue Gold  BELGF $0.5999 —
-6.25
$885.8M — $34.47K — $0.5899 — $0.6199 — $885.8M — 12.00 $0.05 —
DroneShield  DRSHF $1.01 —
-10.62
$883.08M — $775.09K — $0.9799 — $1.25 — $883.08M — 0 $0 —
Minerva  MRVSY $5.19 —
0
$862.15M — $279 — $5.19 — $5.19 — $862.15M — 0 -$1.28 —
Alphamin Resources  AFMJF $0.5899 —
-4.84
$759.85M — $281.81K — $0.5899 — $0.6199 — $759.85M — 7.37 $0.08 —
Steel Partners Holdings L.P  SPLP $39.6 —
+0.12
$758.2M — $1.17K — $39.6 — $39.61 — $758.2M — 3.47 $11.38 —
Cardinal Energy  CRLFF $4.68 —
+1.21
$751.38M — $9.71K — $4.67 — $4.71 — $751.38M — 9.18 $0.51 —
MPC Container Ships ASA  MPZZF $1.63 —
+1.88
$726.23M — $1.11K — $1.63 — $1.63 — $726.23M — 2.90 $0.56 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3599 —
0
$725.33M — $20K — $0.3599 — $0.3599 — $725.33M — 18.10 $0.02 —
TomTom N.V.  TMOAY $2.87 —
+0.7
$722.14M — $63.7K — $2.87 — $2.9 — $722.14M — 0 -$0.05 —
D&L Industries, Inc.  DLNDY $2.48 —
0
$721.48M — $1.4K — $2.48 — $2.48 — $721.48M — 16.55 $0.15 —
Philex Mining  PXMFF $0.1 —
0
$712.56M — $11.79K — $0.1 — $0.1 — $712.56M — 0 $0 —
BSR Real Estate Investment Trust  BSRTF $13.14 —
-0.39
$697.85M — $5.1K — $13.13 — $13.24 — $697.85M — 0 -$2.38 —
Cascades  CADNF $6.58 —
+4.11
$672.43M — $1K — $6.58 — $6.58 — $672.43M — 0 -$0.03 —
Canaccord Genuity  CCORF $6.95 —
-1.42
$668.13M — $300 — $6.91 — $6.95 — $668.13M — 0 -$0.22 —
Nexus Industrial REIT  EFRTF $5.37 —
+0.37
$639.47M — $120 — $5.37 — $5.37 — $639.47M — 0 -$0.33 —
Slate Grocery REIT  SRRTF $10.71 —
-1.02
$635.92M — $22.24K — $10.67 — $10.83 — $635.92M — 16.22 $0.66 —
Imperial Metals  IPMLF $3.81 —
-0.78
$620.34M — $7.66K — $3.81 — $3.83 — $620.34M — 5.44 $0.7 —
Trican Well Service  TOLWF $3.25 —
0
$612.05M — $19.02K — $3.24 — $3.26 — $612.05M — 8.55 $0.38 —
ITM Power  ITMPF $0.9799 —
+17.99
$606.81M — $220 — $0.92 — $0.9799 — $606.81M — 0 -$0.09 —
5N Plus  FPLSF $6.45 —
+4.54
$583.03M — $2.51K — $6.45 — $6.45 — $583.03M — 26.87 $0.24 —
Light  LGSXY $1.08 —
-3.57
$572.78M — $2.16K — $1.08 — $1.17 — $572.78M — 0.93 $1.16 —
Doman Building Materials  CWXZF $6.26 —
0
$550.81M — $6.56K — $6.26 — $6.3 — $550.81M — 11.81 $0.53 —
Cineplex  CPXGF $8.37 —
+0.72
$533.63M — $6.6K — $8.25 — $8.37 — $533.63M — 0 -$0.91 —
ECN Capital  ECNCF $1.89 —
+0.74
$533.01M — $10.26K — $1.89 — $1.91 — $533.01M — 37.88 $0.05 —
Rogers Sugar  RSGUF $4.13 —
0
$528.92M — $18.38K — $4.13 — $4.15 — $528.92M — 12.51 $0.33 —
Spartan Delta  DALXF $2.55 —
+2.82
$510.11M — $6.09K — $2.52 — $2.55 — $510.11M — 31.87 $0.08 —
Asante Gold  ASGOF $1.01 —
+0.45
$506.16M — $17.32K — $1.01 — $1.02 — $506.16M — 0 -$0.16 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$505.87M — $639.84K — $0.3499 — $0.3499 — $505.87M — 0 -$0.08 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.