Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$46.7B
총 거래량
BTC 60.88%   •   ETH 6.93%
지배력

결과 페이지 8 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Whitehaven Coal  WHITF $3.05 —
+0.99
$2.58B — $10 — $3.02 — $3.02 — $2.58B — 21.78 $0.14 —
Peyto Exploration & Development  PEYUF $12.97 —
+0.23
$2.57B — $11.88K — $12.7 — $13 — $2.57B — 12.71 $1.02 —
Gibson Energy  GBNXF $15.6 —
0
$2.55B — $100 — $15.47 — $15.47 — $2.55B — 23.27 $0.67 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8299 —
0
$2.53B — $3.8K — $0.8 — $0.8 — $2.53B — 6.91 $0.12 —
First Capital Real Estate Investment Trust  FCXXF $11.7 —
0
$2.53B — $200 — $11.7 — $11.77 — $2.53B — 16.95 $0.69 —
TechnoPro  TCCPY $4.82 —
+8.31
$2.51B — $100 — $4.45 — $4.45 — $2.51B — 21.90 $0.22 —
Greatland Gold  GRLGF $0.19 —
0
$2.51B — $5K — $0.2 — $0.2 — $2.51B — 0 $0 —
Minth  MNTHY $41.49 —
0
$2.45B — $859 — $42.65 — $43.41 — $2.45B — 7.58 $5.47 —
Samsonite  SMSEY $8.69 —
+0.12
$2.41B — $3.82K — $8.61 — $8.68 — $2.41B — 7.30 $1.19 —
Dundee Precious Metals  DPMLF $14.14 —
+0.07
$2.41B — $4.85K — $14.07 — $14.33 — $2.41B — 10.47 $1.35 —
Keppel REIT  KREVF $0.6199 —
0
$2.41B — $100 — $0.6199 — $0.6199 — $2.41B — 30.85 $0.02 —
Boardwalk Real Estate Investment Trust  BOWFF $44.67 —
0
$2.4B — $1K — $43.72 — $43.75 — $2.4B — 5.98 $7.46 —
Spark New Zealand Limited  SPKKY $6.27 —
+3.13
$2.35B — $4.63K — $6.15 — $6.3 — $2.35B — 12.29 $0.51 —
Spark New Zealand  NZTCF $1.24 —
0
$2.35B — $10.63K — $1.1 — $1.1 — $2.35B — 12.40 $0.1 —
International Workplace  IWGFF $2.33 —
+1.3
$2.34B — $3.86K — $2.31 — $2.33 — $2.34B — 116.50 $0.02 —
Regis Resources  RGRNF $2.92 —
-5.77
$2.27B — $1K — $3.1 — $3.1 — $2.27B — 0 $0 —
Eutelsat  ETCMY $1.19 —
+2.59
$2.26B — $2K — $1.16 — $1.16 — $2.26B — 0 -$0.58 —
Valeo SE  VLEEY $4.53 —
-0.88
$2.23B — $250 — $4.57 — $4.57 — $2.23B — 12.24 $0.37 —
Air France-KLM SA  AFLYY $0.8199 —
+2.5
$2.22B — $60.63K — $0.8 — $0.8 — $2.22B — 8.19 $0.1 —
Dream Industrial Real Estate Investment Trust  DREUF $7.62 —
+0.26
$2.21B — $300 — $7.6 — $7.6 — $2.21B — 11.90 $0.64 —
Boralex  BRLXF $21.07 —
0
$2.18B — $200 — $18.98 — $19.04 — $2.18B — 84.28 $0.25 —
MDA Space  MDALF $17.71 —
0
$2.18B — $629 — $18.12 — $18.12 — $2.18B — 39.35 $0.45 —
Fairfax India  FFXDF $16 —
+0.06
$2.16B — $7.17K — $15.93 — $16.02 — $2.16B — 0 -$0.3 —
SECURE Waste Infrastructure  SECYF $9.3 —
-0.21
$2.15B — $1.81K — $9.32 — $9.47 — $2.15B — 5.77 $1.61 —
Mineral Resources Limited  MALRY $10.66 —
-1.62
$2.13B — $3.54K — $10.62 — $10.83 — $2.13B — 26.63 $0.4 —
Mitie  MITFY $6.91 —
0
$2.13B — $100 — $6.6 — $6.6 — $2.13B — 14.70 $0.47 —
Eutelsat Communications S.A.  EUTLF $4.41 —
+0.23
$2.12B — $130 — $4.4 — $4.4 — $2.12B — 0 -$2.32 —
Hypera  HYPMY $3.36 —
-0.88
$2.12B — $5 — $3.34 — $3.39 — $2.12B — 9.33 $0.36 —
Umicore SA  UMICY $2.15 —
+1.42
$2.11B — $1.36K — $2.11 — $2.15 — $2.11B — 0 -$1.74 —
Vault Minerals  REDLF $0.27 —
0
$2.1B — $5K — $0.2899 — $0.2899 — $2.1B — 0 $0 —
Ramelius Resources  RMLRF $1.8 —
0
$2.1B — $100 — $1.65 — $1.65 — $2.1B — 9.47 $0.19 —
Linamar  LIMAF $34.75 —
+0.46
$2.09B — $300 — $34.59 — $34.59 — $2.09B — 11.58 $3 —
Chinasoft  CFTLF $0.81 —
0
$2B — $2K — $0.79 — $0.79 — $2B — 27.03 $0.03 —
H&R Real Estate Investment Trust  HRUFF $6.97 —
+2.95
$1.99B — $240 — $6.97 — $6.98 — $1.99B — 0 -$0.33 —
Innergex Renewable Energy  INGXF $9.72 —
0
$1.96B — $500 — $9.72 — $9.72 — $1.96B — 243.00 $0.04 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
West African Resources  WFRSF $1.62 —
+10.2
$1.85B — $300 — $1.5 — $1.65 — $1.85B — 12.46 $0.13 —
Athabasca Oil  ATHOF $3.6 —
+5.26
$1.84B — $14.06K — $3.42 — $3.6 — $1.84B — 5.90 $0.61 —
Elekta AB (publ)  EKTAY $4.93 —
-0.4
$1.81B — $1.61K — $4.95 — $4.95 — $1.81B — 17.60 $0.28 —
Bavarian Nordic A/S  BVNRY $7.58 —
+0.13
$1.8B — $480 — $7.41 — $7.57 — $1.8B — 11.84 $0.64 —
NuVista Energy  NUVSF $8.96 —
0
$1.8B — $600 — $8.56 — $8.57 — $1.8B — 8.53 $1.05 —
Paramount Resources  PRMRF $12.23 —
+0.41
$1.75B — $2.05K — $11.78 — $12.18 — $1.75B — 7.59 $1.61 —
PT XL Axiata Tbk  PTXKY $2.28 —
0
$1.7B — $1.82K — $2.16 — $2.33 — $1.7B — 13.41 $0.17 —
International Petroleum  IPCFF $14.34 —
+11.16
$1.64B — $600 — $14.27 — $14.35 — $1.64B — 17.70 $0.81 —
Spin Master  SNMSF $15.65 —
0
$1.63B — $10.6K — $15.65 — $15.95 — $1.63B — 20.32 $0.77 —
Altus  ASGTF $35.97 —
+1.01
$1.62B — $90 — $35.61 — $35.61 — $1.62B — 0 -$0.01 —
New World Development Company  NDVLY $0.32 —
-7.83
$1.61B — $17.13K — $0.2999 — $0.3499 — $1.61B — 0 -$0.49 —
Russel Metals  RUSMF $27.8 —
0
$1.58B — $3.1K — $25.67 — $25.73 — $1.58B — 14.18 $1.96 —
Allied Properties Real Estate Investment Trust  APYRF $11.17 —
+0.09
$1.55B — $35 — $11.16 — $11.16 — $1.55B — 0 -$1.76 —
Killam Apartment REIT  KMMPF $12.31 —
0
$1.5B — $100 — $12.25 — $12.25 — $1.5B — 3.07 $4 —
Oxford Nanopore  ONTTF $1.57 —
0
$1.5B — $400 — $1.57 — $1.57 — $1.5B — 0 -$0.22 —
Travis Perkins plc  TPRKY $7.08 —
+0.43
$1.5B — $4.33K — $6.91 — $7.17 — $1.5B — 0 -$0.25 —
Currys plc  DSITF $1.23 —
0
$1.49B — $752 — $1.22 — $1.22 — $1.49B — 17.57 $0.07 —
Helios Towers  HTWSF $1.42 —
0
$1.49B — $1K — $1.43 — $1.43 — $1.49B — 47.16 $0.03 —
HelloFresh SE  HELFY $2.16 —
0
$1.48B — $50 — $1.97 — $1.97 — $1.48B — 0 -$0.23 —
SLC Agrícola S.A.  SLCJY $3.35 —
0
$1.48B — $20.37K — $3.5 — $4.07 — $1.48B — 16.75 $0.2 —
Tamarack Valley Energy  TNEYF $2.84 —
+1.43
$1.46B — $14.3K — $2.78 — $2.8 — $1.46B — 13.52 $0.21 —
HBM Healthcare Investments AG  HBMBF $203 —
0
$1.43B — $3 — $212.89 — $217.25 — $1.43B — 0 -$11.59 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.25 $0.12 —
Freehold Royalties  FRHLF $8.58 —
+2.75
$1.41B — $1.88K — $8.54 — $8.59 — $1.41B — 12.25 $0.7 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $6.35K — $7.48 — $7.48 — $1.39B — 1.62 $3.9 —
Ubisoft Entertainment SA  UBSFF $10.62 —
0
$1.39B — $1 — $11.14 — $11.14 — $1.39B — 0 -$0.47 —
Ubisoft Entertainment SA  UBSFY $2.08 —
+0.97
$1.39B — $75.93K — $2 — $2.08 — $1.39B — 0 -$0.09 —
Fevertree Drinks  FQVTF $10.35 —
0
$1.32B — $500 — $10.3 — $10.3 — $1.32B — 36.96 $0.28 —
Austal  AUTLF $3.12 —
-2.5
$1.31B — $1.86K — $3.12 — $3.31 — $1.31B — 62.39 $0.05 —
Labrador Iron Ore Royalty  LIFZF $20 —
0
$1.28B — $100 — $20.1 — $20.1 — $1.28B — 10.20 $1.96 —
FIBRA Macquarie México  DBMBF $1.6 —
0
$1.28B — $125 — $1.49 — $1.49 — $1.28B — 2.13 $0.75 —
Birchcliff Energy  BIREF $4.44 —
+3.74
$1.21B — $4.9K — $4.44 — $4.46 — $1.21B — 29.59 $0.15 —
Advantage Energy  AAVVF $7.21 —
+6.66
$1.21B — $1.8K — $7.09 — $7.21 — $1.21B — 80.11 $0.09 —
Trisura  TRRSF $25.09 —
-0.32
$1.2B — $200 — $25.17 — $25.17 — $1.2B — 14.33 $1.75 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.92 —
0
$1.19B — $2K — $0.92 — $0.92 — $1.19B — 0 $0 —
Alphawave IP  AWEVF $1.55 —
0
$1.18B — $300 — $1.63 — $1.63 — $1.18B — 0 -$0.06 —
InterRent Real Estate Investment Trust  IIPZF $7.58 —
0
$1.15B — $4.02K — $7.58 — $7.6 — $1.15B — 0 -$0.76 —
Norwegian Air Shuttle ASA  NWARF $1.05 —
0
$1.15B — $2K — $1.17 — $1.17 — $1.15B — 9.54 $0.11 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.04 —
+3.55
$1.14B — $6K — $2.04 — $2.05 — $1.14B — 14.57 $0.14 —
Atos SE  AEXAY $0.001 —
+42.86
$1.12B — $2.56M — $0.0006999 — $0.0008999 — $1.12B — 0.10 $0.01 —
Superior Plus  SUUIF $4.73 —
0
$1.12B — $102 — $4.3 — $4.61 — $1.12B — 0 -$0.15 —
Watches of Switzerland  WOSGF $4.75 —
+3.15
$1.11B — $2.5K — $4.6 — $4.6 — $1.11B — 20.63 $0.23 —
Canfor  CFPZF $9.36 —
0
$1.11B — $100 — $9.67 — $9.67 — $1.11B — 0 -$4.04 —
Pacific Basin Shipping Limited  PCFBY $3.8 —
0
$1.1B — $320 — $4.56 — $4.6 — $1.1B — 7.75 $0.49 —
Life Healthcare  LTGHY $3.03 —
+0.66
$1.1B — $1.62K — $2.97 — $3.01 — $1.1B — 10.44 $0.29 —
BioPharma Credit  BOPCF $0.78 —
0
$1.09B — $76K — $0.93 — $0.93 — $1.09B — 12.61 $0.06 —
Transcontinental  TCLAF $12.48 —
0
$1.07B — $800 — $11.9 — $11.9 — $1.07B — 9.10 $1.37 —
CES Energy  CESDF $4.63 —
+4.51
$1.04B — $3K — $4.6 — $4.63 — $1.04B — 7.98 $0.58 —
Cablevisión Holding  CVHSY $5.38 —
0
$1.04B — $3.61K — $5.35 — $5.48 — $1.04B — 3.00 $1.79 —
Nokian Renkaat Oyj  NKRKY $3.62 —
0
$1.02B — $5K — $3.62 — $3.62 — $1.02B — 0 -$0.1 —
Headwater Exploration  CDDRF $4.22 —
-0.47
$1B — $100 — $4.24 — $4.24 — $1B — 7.40 $0.57 —
FS Energy and Power Fund  FSEN $2.19 —
0
$998.56M — $3.11K — $2.42 — $2.42 — $998.56M — 10.43 $0.21 —
StorageVault Canada  SVAUF $2.63 —
0
$983.65M — $2K — $2.63 — $2.63 — $983.65M — 0 -$0.06 —
Enghouse Systems  EGHSF $17.71 —
0
$976.8M — $2.48K — $17.2 — $17.5 — $976.8M — 16.09 $1.1 —
Salvatore Ferragamo S.p.A.  SFRGY $2.94 —
+8.09
$974.18M — $559 — $2.72 — $2.74 — $974.18M — 0 -$0.23 —
NFI  NFYEF $8.17 —
0
$972.79M — $11 — $8.24 — $8.24 — $972.79M — 0 -$0.03 —
CapitaLand India Trust  ACNDF $0.7099 —
0
$958.09M — $122 — $0.7299 — $0.7299 — $958.09M — 2.83 $0.25 —
GrainCorp  GRCLF $3.67 —
0
$928.14M — $500 — $3.96 — $3.96 — $928.14M — 21.58 $0.17 —
Africa Oil  AOIFF $1.32 —
+2.33
$895.57M — $28.06K — $1.3 — $1.35 — $895.57M — 0 -$0.62 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.56 —
+1.14
$882.11M — $50 — $3.52 — $3.52 — $882.11M — 0 -$0.87 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.4199 —
0
$840M — $2.53K — $0.4099 — $0.4099 — $840M — 21.00 $0.02 —
Kelt Exploration  KELTF $4.17 —
-0.36
$825.16M — $100 — $4.18 — $4.18 — $825.16M — 26.03 $0.16 —
Parex Resources  PARXF $8.37 —
+3.21
$822.42M — $2.1K — $8.32 — $8.44 — $822.42M — 13.94 $0.6 —
Aston Martin Lagonda Global  AMGDF $0.88 —
0
$821.66M — $5.87K — $0.8199 — $0.8199 — $821.66M — 0 -$0.51 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.