$3.37T
Total marketcap
$130.43B
Total volume
BTC 61.52%   •   ETH 8.93%
Dominance

Result Page 8 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sharp Corporation  SHCAY $1.18 —
+0.85
$3.18B — $8.3K — $1.13 — $1.18 — $3.18B — 11.79 $0.1 —
Whitehaven Coal  WHITF $3.78 —
+4.19
$3.16B — $11.9K — $3.7 — $3.78 — $3.16B — 27.00 $0.14 —
THK Co., Ltd.  THKLY $13.95 —
-0.32
$3.15B — $5.58K — $13.88 — $14.4 — $3.15B — 55.78 $0.25 —
Spark New Zealand  NZTCF $1.25 —
+21.36
$3.1B — $500 — $1.25 — $1.25 — $3.1B — 12.50 $0.1 —
Pennon Group Plc  PEGRY $12.79 —
-1.16
$3.05B — $118.48K — $12.72 — $12.81 — $3.05B — 0 -$0.44 —
Mineral Resources Limited  MALRY $15.39 —
+2.02
$3.02B — $3.5K — $15.39 — $15.48 — $3.02B — 0 -$4.02 —
First Pacific Company  FPAFF $0.7099 —
+3.02
$3.01B — $63.77K — $0.7099 — $0.7099 — $3.01B — 5.04 $0.14 —
First Pacific Company Limited  FPAFY $3.51 —
-0.14
$2.99B — $33.04K — $3.36 — $3.57 — $2.99B — 4.93 $0.71 —
Minth  MNTHY $51.03 —
<0.01
$2.98B — $911 — $50.11 — $51.03 — $2.98B — 9.11 $5.6 —
Torex Gold Resources  TORXF $34.34 —
+0.44
$2.96B — $3.69K — $33.8 — $35.44 — $2.96B — 22.89 $1.5 —
Hypera  HYPMY $4.67 —
+2.64
$2.96B — $53.53K — $4.52 — $4.68 — $2.96B — 20.30 $0.23 —
ASMPT Limited  ASMVY $21.08 —
-0.68
$2.93B — $1.37K — $21.06 — $21.08 — $2.93B — 65.86 $0.32 —
Husqvarna AB (publ)  HSQVY $10.1 —
-0.39
$2.9B — $2.86K — $10.08 — $10.1 — $2.9B — 28.85 $0.35 —
Ocado  OCDDY $6.91 —
+0.5
$2.85B — $17.93K — $6.82 — $6.91 — $2.85B — 0 -$1.1 —
Rémy Cointreau SA  REMYY $5.31 —
-1.12
$2.85B — $22.98K — $5.21 — $5.32 — $2.85B — 19.66 $0.27 —
Genting Berhad  GEBHY $3.69 —
+2.79
$2.84B — $11.91K — $3.6 — $3.78 — $2.84B — 41.00 $0.09 —
TechnoPro  TCCPY $5.4 —
-1.82
$2.84B — $8.48K — $5.36 — $5.49 — $2.84B — 23.47 $0.23 —
Air France-KLM SA  AFLYY $1.06 —
-3.65
$2.84B — $54.36K — $1.05 — $1.07 — $2.84B — 5.02 $0.21 —
Peyto Exploration & Development  PEYUF $14.15 —
+0.36
$2.82B — $11.93K — $14.14 — $14.31 — $2.82B — 13.10 $1.08 —
Gibson Energy  GBNXF $17.16 —
-0.06
$2.81B — $200 — $17.16 — $17.21 — $2.81B — 24.16 $0.71 —
Umicore SA  UMICY $2.86 —
+3.78
$2.79B — $16.05K — $2.83 — $2.88 — $2.79B — 0 -$1.75 —
International Workplace  IWGFF $2.79 —
-2.45
$2.78B — $5.58K — $2.79 — $2.79 — $2.78B — 139.50 $0.02 —
First Capital Real Estate Investment Trust  FCXXF $12.86 —
-0.58
$2.75B — $37.47K — $12.86 — $12.86 — $2.75B — 17.37 $0.74 —
Linamar  LIMAF $45.49 —
+1.07
$2.72B — $350 — $45.47 — $45.49 — $2.72B — 14.76 $3.08 —
Pilbara Minerals  PILBF $0.8399 —
-5.11
$2.69B — $122.97K — $0.8299 — $0.8699 — $2.69B — 0 -$0.01 —
MDA Space  MDALF $21.62 —
+1.36
$2.66B — $2.52K — $21.39 — $21.62 — $2.66B — 37.93 $0.57 —
LANXESS Aktiengesellschaft  LNXSY $5.92 —
+0.51
$2.61B — $2.75K — $5.8 — $5.92 — $2.61B — 0 -$0.36 —
Dundee Precious Metals  DPMLF $15.45 —
-3.74
$2.61B — $22.36K — $15.31 — $15.78 — $2.61B — 11.70 $1.32 —
Greatland Gold  GRLGF $0.2 —
-5.52
$2.6B — $86.8K — $0.1799 — $0.2099 — $2.6B — 0 $0 —
Mitie  MITFY $7.58 —
-1.28
$2.57B — $5.14K — $7.2 — $7.58 — $2.57B — 18.48 $0.41 —
Spark New Zealand Limited  SPKKY $6.76 —
-0.59
$2.54B — $16.85K — $6.65 — $6.95 — $2.54B — 13.00 $0.52 —
Dream Industrial Real Estate Investment Trust  DREUF $8.49 —
+3.12
$2.5B — $7.64K — $8.35 — $8.49 — $2.5B — 14.63 $0.58 —
Valeo SE  VLEEY $4.89 —
+1.72
$2.49B — $2.42K — $4.88 — $4.93 — $2.49B — 12.87 $0.38 —
SECURE Waste Infrastructure  SECYF $10.95 —
-0.23
$2.43B — $3.87K — $10.95 — $11.04 — $2.43B — 15.87 $0.69 —
Fairfax India  FFXDF $17.7 —
-0.28
$2.42B — $13.81K — $17.7 — $17.89 — $2.42B — 59.00 $0.3 —
Samsonite  SMSEY $8.73 —
-5.79
$2.42B — $18.69K — $8.73 — $9.16 — $2.42B — 7.40 $1.18 —
Boralex  BRLXF $22.77 —
-0.57
$2.4B — $188.46K — $22.77 — $22.77 — $2.4B — 284.62 $0.08 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.54 —
-5.4
$2.32B — $2.72K — $2.54 — $2.96 — $2.32B — 15.87 $0.16 —
Topsports  TPSRF $0.3699 —
-1.2
$2.29B — $2.54K — $0.3699 — $0.3699 — $2.29B — 12.33 $0.03 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68 —
+3.47
$2.24B — $1.28K — $0.68 — $0.68 — $2.24B — 7.58 $0.09 —
Coronado Global Resources  CODQL $0.1199 —
0
$2.21B — $12.25K — $0.1199 — $0.13 — $2.21B — 0 -$0.01 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.8 —
-5.42
$2.18B — $4.83K — $6.8 — $6.99 — $2.18B — 5.57 $1.22 —
H&R Real Estate Investment Trust  HRUFF $7.81 —
+0.64
$2.18B — $1K — $7.81 — $7.81 — $2.18B — 0 -$0.57 —
Bavarian Nordic A/S  BVNRY $9.17 —
+0.38
$2.16B — $2.99K — $9.1 — $9.18 — $2.16B — 10.78 $0.85 —
NuVista Energy  NUVSF $10.74 —
+3.97
$2.16B — $8.71K — $10.5 — $10.82 — $2.16B — 8.01 $1.34 —
Hochschild Mining  HCHDF $4.14 —
-1.64
$2.13B — $8.34K — $4.11 — $4.28 — $2.13B — 21.79 $0.19 —
Ramelius Resources  RMLRF $1.83 —
-4.82
$2.12B — $466 — $1.83 — $1.83 — $2.12B — 9.61 $0.19 —
Vault Minerals  REDLF $0.3099 —
-0.48
$2.1B — $5.85K — $0.3099 — $0.33 — $2.1B — 0 $0 —
Paramount Resources  PRMRF $14.65 —
+1.81
$2.1B — $11.98K — $14.21 — $14.67 — $2.1B — 1.90 $7.68 —
Calibre Mining  CXBMF $2.43 —
-4.33
$2.09B — $131.47K — $2.41 — $2.54 — $2.09B — 34.71 $0.07 —
Nihon Kohden  NHNKY $12.52 —
-5.01
$2.04B — $2.34K — $11.86 — $13.18 — $2.04B — 21.22 $0.59 —
Innergex Renewable Energy  INGXF $10.03 —
+0.34
$2.02B — $350 — $10.03 — $10.03 — $2.02B — 71.65 $0.14 —
Elekta AB (publ)  EKTAY $5.15 —
+0.1
$1.99B — $373 — $5.14 — $5.15 — $1.99B — 85.83 $0.06 —
Athabasca Oil  ATHOF $3.86 —
0
$1.95B — $39.73K — $3.86 — $3.91 — $1.95B — 5.76 $0.67 —
West African Resources  WFRSF $1.7 —
+32.3
$1.94B — $8.48K — $1.65 — $1.7 — $1.94B — 13.07 $0.13 —
Currys plc  DSITF $1.67 —
+0.81
$1.9B — $11.1K — $1.67 — $1.76 — $1.9B — 23.85 $0.07 —
TeamViewer SE  TMVWY $5.92 —
+0.85
$1.88B — $1.19K — $5.92 — $6.01 — $1.88B — 12.86 $0.46 —
HelloFresh SE  HELFY $2.73 —
-3.87
$1.86B — $130 — $2.73 — $2.73 — $1.86B — 0 -$0.32 —
Eutelsat  ETCMY $0.8 —
-3.61
$1.82B — $108.34K — $0.75 — $0.81 — $1.82B — 0 -$0.58 —
Helios Towers  HTWSF $1.7 —
0
$1.79B — $2.51K — $1.7 — $1.7 — $1.79B — 56.66 $0.03 —
Spin Master  SNMSF $17.86 —
+1.28
$1.78B — $7.22K — $17.86 — $17.86 — $1.78B — 16.84 $1.06 —
Travis Perkins plc  TPRKY $8.36 —
+0.06
$1.77B — $1.9K — $8.35 — $8.36 — $1.77B — 0 -$0.26 —
Killam Apartment REIT  KMMPF $14.21 —
-0.07
$1.76B — $225 — $14.21 — $14.21 — $1.76B — 3.63 $3.91 —
HelloFresh SE  HLFFF $10.75 —
-11.12
$1.75B — $352 — $10.75 — $10.9 — $1.75B — 0 -$1.26 —
Oxford Nanopore  ONTTF $1.79 —
+14.74
$1.72B — $7K — $1.57 — $1.79 — $1.72B — 0 -$0.22 —
Altus  ASGTF $38.28 —
-0.51
$1.7B — $350 — $38.28 — $38.37 — $1.7B — 478.44 $0.08 —
Tamarack Valley Energy  TNEYF $3.34 —
+2.77
$1.69B — $83.82K — $3.3 — $3.35 — $1.69B — 9.54 $0.35 —
Allied Properties Real Estate Investment Trust  APYRF $11.88 —
+1.77
$1.66B — $800 — $11.76 — $11.88 — $1.66B — 0 -$2.25 —
Eutelsat Communications S.A.  EUTLF $2.85 —
-12.31
$1.65B — $7.84K — $2.83 — $3.3 — $1.65B — 0 -$2.33 —
Paladin Energy  PALAF $4.09 —
-1.98
$1.64B — $40.64K — $4.04 — $4.17 — $1.64B — 0 -$0.04 —
Alphawave IP  AWEVF $2.07 —
+4.02
$1.58B — $8.25K — $2.03 — $2.07 — $1.58B — 0 -$0.06 —
Ubisoft Entertainment SA  UBSFF $11.9 —
+0.88
$1.57B — $861 — $11.36 — $11.9 — $1.57B — 0 -$1.42 —
New World Development Company  NDVLY $0.3099 —
-5.56
$1.55B — $8.51K — $0.3099 — $0.32 — $1.55B — 0 -$0.48 —
FIBRA Terrafina  CBAOF $1.95 —
+30
$1.53B — $5.38K — $1.95 — $1.95 — $1.53B — 13.92 $0.14 —
Ubisoft Entertainment SA  UBSFY $2.21 —
-1.6
$1.53B — $121.49K — $2.21 — $2.25 — $1.53B — 0 -$0.28 —
SLC Agrícola S.A.  SLCJY $3.44 —
+0.29
$1.52B — $339 — $3.44 — $3.47 — $1.52B — 11.46 $0.3 —
Champion Iron  CIAFF $2.89 —
+0.17
$1.5B — $1.8K — $2.88 — $2.89 — $1.5B — 14.45 $0.2 —
Freehold Royalties  FRHLF $9.05 —
+0.75
$1.48B — $15.28K — $8.75 — $9.42 — $1.48B — 12.74 $0.71 —
Fevertree Drinks  FQVTF $11.7 —
+1.7
$1.46B — $415 — $11.52 — $11.7 — $1.46B — 41.76 $0.28 —
Yellow Cake  YLLXF $6.67 —
-0.89
$1.45B — $654 — $6.67 — $6.67 — $1.45B — 8.44 $0.79 —
Advantage Energy  AAVVF $8.5 —
+1.41
$1.42B — $8.05K — $8.47 — $8.61 — $1.42B — 0 -$0.13 —
InterRent Real Estate Investment Trust  IIPZF $9.91 —
-0.3
$1.41B — $100 — $9.91 — $9.91 — $1.41B — 0 -$0.85 —
Trisura  TRRSF $29.28 —
-0.54
$1.4B — $135 — $29.28 — $29.28 — $1.4B — 17.42 $1.68 —
Birchcliff Energy  BIREF $5.06 —
+2.41
$1.39B — $38.69K — $5 — $5.08 — $1.39B — 13.67 $0.37 —
Norwegian Air Shuttle ASA  NWARF $1.31 —
-4.09
$1.38B — $1.5K — $1.31 — $1.37 — $1.38B — 10.07 $0.13 —
Watches of Switzerland  WOSGF $5.92 —
+5.34
$1.37B — $600 — $5.91 — $5.92 — $1.37B — 25.73 $0.23 —
Labrador Iron Ore Royalty  LIFZF $21.17 —
-1.07
$1.35B — $4.83K — $21.17 — $21.36 — $1.35B — 13.65 $1.55 —
NFI  NFYEF $11.14 —
+0.11
$1.33B — $200 — $11.14 — $11.56 — $1.33B — 0 $0 —
Oliveda  OLVI $2.1 —
+7.69
$1.32B — $10.86K — $1.89 — $2.1 — $1.32B — 0 $0 —
Superior Plus  SUUIF $5.68 —
+0.12
$1.32B — $100 — $5.68 — $5.68 — $1.32B — 63.07 $0.09 —
Transcontinental  TCLAF $15.2 —
-3.43
$1.27B — $400 — $15.07 — $15.2 — $1.27B — 9.74 $1.56 —
Westshore Terminals Inv  WTSHF $20.43 —
+3.23
$1.26B — $11.35K — $20.1 — $20.43 — $1.26B — 15.47 $1.32 —
Green Thumb Industries  GTBIF $5.18 —
+1.57
$1.23B — $288.92K — $5.05 — $5.3 — $1.23B — 24.66 $0.21 —
Air New Zealand  ANZFF $0.3699 —
-1.27
$1.22B — $1K — $0.3699 — $0.3699 — $1.22B — 18.31 $0.02 —
Adriatic Metals  ADMLF $3.53 —
+0.86
$1.22B — $36.4K — $3.4 — $3.71 — $1.22B — 0 -$0.27 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12 —
0
$1.22B — $14.01K — $2.12 — $2.12 — $1.22B — 14.13 $0.15 —
Life Healthcare  LTGHY $3.32 —
+2.15
$1.2B — $5.11K — $3.22 — $3.32 — $1.2B — 0 -$0.14 —
Aston Martin Lagonda Global  AMGDF $1.17 —
-4.88
$1.18B — $53.01K — $1.12 — $1.2 — $1.18B — 0 -$0.41 —
Canfor  CFPZF $10.02 —
-0.96
$1.18B — $157 — $10.02 — $10.02 — $1.18B — 0 -$3.91 —
BioPharma Credit  BOPCF $0.8299 —
-2.42
$1.16B — $36.83K — $0.8299 — $0.8299 — $1.16B — 13.37 $0.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here