$2.86T
Total marketcap
$218.15B
Total volume
BTC 58.24%   •   ETH 8.85%
Dominance

Result Page 8 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hypera  HYPMY $3.25 —
+0.62
$2.1B — $400 — $3.23 — $3.23 — $2.1B — 7.73 $0.42 —
HelloFresh SE  HELFY $2.93 —
-12.01
$2.08B — $200 — $2.93 — $2.95 — $2.08B — 0 -$0.19 —
Peyto Exploration & Development  PEYUF $10.48 —
-4.73
$2.06B — $6.15K — $10.44 — $11.05 — $2.06B — 10.07 $1.04 —
Dundee Precious Metals  DPMLF $11.73 —
-0.17
$2.03B — $7K — $11.35 — $11.75 — $2.03B — 8.68 $1.35 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
-6.42
$1.99B — $13.52K — $0.3699 — $0.3699 — $1.99B — 11.66 $0.03 —
Ramelius Resources  RMLRF $1.71 —
-2.84
$1.98B — $1.1K — $1.75 — $1.76 — $1.98B — 14.25 $0.12 —
Proximus PLC  BGAOY $1.2 —
+10.09
$1.97B — $20K — $1.2 — $1.2 — $1.97B — 4.00 $0.3 —
H&R Real Estate Investment Trust  HRUFF $7 —
+0.29
$1.96B — $2.5K — $7 — $7 — $1.96B — 0 -$0.32 —
Chinasoft  CFTLF $0.79 —
0
$1.95B — $2K — $0.79 — $0.79 — $1.95B — 26.33 $0.03 —
Vault Minerals  REDLF $0.28 —
+18.33
$1.93B — $8.69K — $0.2399 — $0.2399 — $1.93B — 0 $0 —
PT XL Axiata Tbk  PTXKY $2.9 —
0
$1.92B — $12.56K — $2.8 — $2.94 — $1.92B — 17.05 $0.17 —
Torex Gold Resources  TORXF $22.02 —
+0.78
$1.9B — $1.3K — $22.02 — $22.08 — $1.9B — 14.20 $1.55 —
Innergex Renewable Energy  INGXF $9.33 —
-0.21
$1.9B — $9.1K — $9.33 — $9.34 — $1.9B — 311.00 $0.03 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.25 —
0
$1.84B — $300 — $2.25 — $2.25 — $1.84B — 32.14 $0.07 —
MDA Space  MDALF $15.2 —
-5.12
$1.84B — $800 — $15.18 — $16.02 — $1.84B — 40.00 $0.38 —
Bavarian Nordic A/S  BVNRY $7.68 —
-1.16
$1.81B — $225 — $7.68 — $7.71 — $1.81B — 11.29 $0.68 —
MicroPort Scientific  MCRPF $0.9699 —
-9.44
$1.78B — $100 — $1.07 — $1.07 — $1.78B — 0 -$0.23 —
New World Development Company  NDVLY $0.3499 —
0
$1.76B — $684 — $0.3499 — $0.3499 — $1.76B — 0 -$0.48 —
Ubisoft Entertainment SA  UBSFY $2.56 —
+3.23
$1.75B — $12.45K — $2.55 — $2.6 — $1.75B — 0 -$0.09 —
Vietnam Enterprise Investments  VTMEF $7.48 —
0
$1.64B — $6.35K — $7.48 — $7.48 — $1.64B — 1.91 $3.9 —
Allied Properties Real Estate Investment Trust  APYRF $11.6 —
-3.81
$1.64B — $100 — $12.06 — $12.06 — $1.64B — 0 -$1.71 —
Athabasca Oil  ATHOF $3.07 —
-7.25
$1.63B — $11.37K — $3.04 — $3.21 — $1.63B — 10.96 $0.28 —
Russel Metals  RUSMF $28.3 —
-2.08
$1.62B — $500 — $28.23 — $28.3 — $1.62B — 14.89 $1.9 —
NuVista Energy  NUVSF $7.62 —
-10.04
$1.57B — $2.2K — $7.62 — $7.98 — $1.57B — 7.77 $0.98 —
International Petroleum  IPCFF $13.29 —
-6.41
$1.55B — $1.6K — $13.29 — $14.14 — $1.55B — 16.40 $0.81 —
Paramount Resources  PRMRF $10.44 —
-8.42
$1.53B — $8.52K — $10.4 — $11.46 — $1.53B — 6.17 $1.69 —
Greatland Gold  GRLGF $0.1199 —
+15
$1.5B — $10K — $0.1 — $0.1 — $1.5B — 0 $0 —
Salvatore Ferragamo S.p.A.  SFRGY $4.25 —
+2.41
$1.41B — $500 — $4.25 — $4.25 — $1.41B — 141.66 $0.03 —
Tamarack Valley Energy  TNEYF $2.7 —
-8.47
$1.4B — $2.35K — $2.7 — $2.8 — $1.4B — 12.85 $0.21 —
SLC Agrícola S.A.  SLCJY $3.17 —
+1.93
$1.4B — $2.8K — $3.11 — $3.12 — $1.4B — 21.13 $0.15 —
Killam Apartment REIT  KMMPF $11.44 —
-0.87
$1.38B — $100 — $11.44 — $11.44 — $1.38B — 2.94 $3.89 —
Freehold Royalties  FRHLF $8.43 —
-3.1
$1.38B — $7.52K — $8.43 — $8.8 — $1.38B — 13.81 $0.61 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $3.77 —
-5.28
$1.38B — $64 — $3.77 — $3.92 — $1.38B — 5.89 $0.64 —
West African Resources  WFRSF $1.08 —
-1.82
$1.37B — $568 — $1.08 — $1.08 — $1.37B — 12.00 $0.09 —
Helios Towers  HTWSF $1.25 —
+2.46
$1.35B — $5.17K — $1.25 — $1.25 — $1.35B — 0 -$0.08 —
Labrador Iron Ore Royalty  LIFZF $20.74 —
-0.14
$1.33B — $100 — $20.74 — $20.74 — $1.33B — 9.78 $2.12 —
BioPharma Credit  BOPCF $0.93 —
+5.68
$1.3B — $76K — $0.93 — $0.93 — $1.3B — 15.00 $0.06 —
Oxford Nanopore  ONTTF $1.35 —
-11.18
$1.29B — $7.05K — $1.35 — $1.4 — $1.29B — 0 -$0.25 —
Cablevisión Holding  CVHSY $6 —
-5.51
$1.27B — $276 — $5.89 — $6 — $1.27B — 6.97 $0.86 —
China Water Affairs  CWAFF $0.77 —
+1.32
$1.26B — $105.6K — $0.76 — $0.78 — $1.26B — 6.41 $0.12 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.01 —
-1.94
$1.25B — $19K — $1.02 — $1.03 — $1.25B — 0 $0 —
Canfor  CFPZF $10.34 —
-3.54
$1.24B — $200 — $10.33 — $10.34 — $1.24B — 0 -$4.24 —
Life Healthcare  LTGHY $3.34 —
+3.41
$1.21B — $900 — $3.17 — $3.34 — $1.21B — 11.13 $0.3 —
CES Energy  CESDF $5.32 —
-3.27
$1.21B — $1.3K — $5.32 — $5.4 — $1.21B — 9.17 $0.58 —
Alphawave IP  AWEVF $1.52 —
0
$1.21B — $50.6K — $1.46 — $1.52 — $1.21B — 0 -$0.11 —
FS Energy and Power Fund  FSEN $2.51 —
0
$1.14B — $3.11K — $2.42 — $2.42 — $1.14B — 31.37 $0.08 —
Superior Plus  SUUIF $4.75 —
-0.84
$1.13B — $300 — $4.75 — $4.76 — $1.13B — 0 -$0.15 —
Trisura  TRRSF $23.71 —
-0.59
$1.13B — $1.6K — $23.85 — $24.07 — $1.13B — 13.86 $1.71 —
Fevertree Drinks  FQVTF $8.5 —
-0.58
$1.1B — $1.05K — $8.5 — $8.5 — $1.1B — 35.41 $0.24 —
Advantage Energy  AAVVF $6.57 —
-6.01
$1.1B — $1.34K — $6.57 — $6.99 — $1.1B — 34.57 $0.19 —
Pacific Basin Shipping Limited  PCFBY $3.85 —
-12.9
$1.04B — $252 — $4.42 — $4.42 — $1.04B — 7.85 $0.49 —
CapitaLand India Trust  ACNDF $0.77 —
0
$1.04B — $11K — $0.77 — $0.77 — $1.04B — 3.08 $0.25 —
StorageVault Canada  SVAUF $2.79 —
-0.36
$1.03B — $700 — $2.8 — $2.8 — $1.03B — 0 -$0.06 —
InterRent Real Estate Investment Trust  IIPZF $6.79 —
-2.3
$1.01B — $100 — $6.95 — $6.95 — $1.01B — 0 -$0.74 —
Birchcliff Energy  BIREF $3.7 —
-2.89
$1.01B — $3.6K — $3.69 — $3.86 — $1.01B — 92.50 $0.04 —
Aston Martin Lagonda Global  AMGDF $1.06 —
-8.62
$1.01B — $1.31K — $1.15 — $1.16 — $1.01B — 0 -$0.49 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.8 —
0
$1.01B — $300 — $1.8 — $1.8 — $1.01B — 12.85 $0.14 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.03 —
-1.9
$989.51M — $24.93K — $1.03 — $1.07 — $989.51M — 0 -$0.49 —
Atos SE  AEXAY $0.0011 —
+10
$984.7M — $10M — $0.0011 — $0.0011 — $984.7M — 0 -$0.07 —
Norwegian Air Shuttle ASA  NWARF $1 —
+4.45
$981.5M — $2K — $0.9499 — $0.9499 — $981.5M — 9.04 $0.11 —
Headwater Exploration  CDDRF $4.1 —
-8.89
$978.63M — $1.55K — $4.1 — $4.41 — $978.63M — 7.59 $0.54 —
Aecon  AEGXF $15.51 —
-1.84
$971.49M — $2.1K — $15.51 — $15.7 — $971.49M — 0 -$0.72 —
GrainCorp  GRCLF $4.36 —
-0.82
$967.08M — $1K — $4.36 — $4.36 — $967.08M — 25.64 $0.17 —
NFI  NFYEF $7.8 —
-0.51
$930.81M — $4.8K — $7.8 — $7.93 — $930.81M — 0 -$0.04 —
Nokian Renkaat Oyj  NKRKY $3.25 —
+2.52
$915.4M — $2K — $3.25 — $3.25 — $915.4M — 0 -$0.09 —
Parex Resources  PARXF $9 —
-7.79
$885.16M — $1.4K — $9 — $9.62 — $885.16M — 3.54 $2.54 —
Minerva  MRVSY $5.94 —
-1.08
$872.93M — $2K — $6 — $6 — $872.93M — 0 $0 —
Kelt Exploration  KELTF $4.32 —
-1.59
$851.04M — $500 — $4.39 — $4.39 — $851.04M — 21.60 $0.2 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.36 —
-0.3
$838.72M — $403 — $3.37 — $3.39 — $838.72M — 0 -$1.26 —
Dr. Martens  DOCMF $0.81 —
-8.07
$837.16M — $7.58K — $0.81 — $0.8499 — $837.16M — 20.22 $0.04 —
Bird Construction  BIRDF $14.9 —
-2.3
$832.76M — $948 — $14.9 — $15.6 — $832.76M — 12.62 $1.18 —
Chemtrade Logistics Income Fund  CGIFF $7 —
-1.82
$821.08M — $1.4K — $7 — $7.14 — $821.08M — 9.58 $0.73 —
D&L Industries, Inc.  DLNDY $2.82 —
+10.59
$805.71M — $1.57K — $2.82 — $2.82 — $805.71M — 20.14 $0.14 —
Oliveda  OLVI $1.17 —
-6.4
$728.93M — $15.65K — $1.1 — $1.25 — $728.93M — 0 $0 —
MPC Container Ships ASA  MPZZF $1.58 —
-2.47
$702.44M — $15.26K — $1.58 — $1.58 — $702.44M — 2.63 $0.6 —
BSR Real Estate Investment Trust  BSRTF $12.75 —
-0.78
$683.08M — $11.34K — $12.71 — $12.95 — $683.08M — 0 -$4.84 —
Cardinal Energy  CRLFF $4.2 —
-5.83
$669.12M — $9.96K — $4.19 — $4.4 — $669.12M — 9.33 $0.45 —
PAX Global Technology  PXGYF $0.6099 —
+5.55
$663.47M — $105.48K — $0.5699 — $0.5999 — $663.47M — 5.56 $0.11 —
Atos SE  AEXAF $0.003599 —
+16.13
$644.53M — $299.32K — $0.003599 — $0.003799 — $644.53M — 0 -$0.34 —
Alphamin Resources  AFMJF $0.4899 —
-5.5
$625.34M — $13.81K — $0.4899 — $0.52 — $625.34M — 8.16 $0.06 —
Trican Well Service  TOLWF $3.2 —
+1.27
$603.36M — $100 — $3.2 — $3.2 — $603.36M — 8.42 $0.38 —
Interfor  IFSPF $10.99 —
-3.09
$588.06M — $200 — $10.99 — $11.03 — $588.06M — 0 -$4.12 —
Nexus Industrial REIT  EFRTF $4.99 —
0
$587.93M — $700 — $4.99 — $5.05 — $587.93M — 17.20 $0.29 —
ECN Capital  ECNCF $2.09 —
+4.55
$587.87M — $100 — $2 — $2 — $587.87M — 0 -$0.2 —
Ferrexpo  FEEXF $0.9799 —
+14.13
$586.17M — $4.48K — $0.9799 — $0.9799 — $586.17M — 0 -$0.1 —
Slate Grocery REIT  SRRTF $9.82 —
-0.3
$582.77M — $3.01K — $9.82 — $9.98 — $582.77M — 15.58 $0.63 —
Dye & Durham  DYNDF $8.49 —
-10.06
$570.53M — $1.8K — $8.49 — $8.75 — $570.53M — 0 -$1.72 —
Rand Worldwide  RWWI $16.87 —
+1.63
$566.72M — $4.2K — $16.25 — $16.87 — $566.72M — 33.74 $0.5 —
Africa Oil  AOIFF $1.26 —
-4.55
$552.69M — $79.72K — $1.26 — $1.35 — $552.69M — 0 -$0.82 —
Southern Cross Gold Consolidated  MWSNF $2.42 —
+6.14
$536.35M — $2.09K — $2.32 — $2.42 — $536.35M — 121.00 $0.02 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $419 — $4.95 — $4.95 — $519.49M — 45.22 $0.18 —
Resolute Mining  RMGGF $0.2399 —
-5.88
$510.97M — $12.5K — $0.26 — $0.26 — $510.97M — 0 -$0.01 —
Energy Resources of Australia  EGRAF $0.001 —
0
$505.22M — $10K — $0.001 — $0.001 — $505.22M — 0 $0 —
Botanix Pharmaceuticals  BXPHF $0.27 —
-8.47
$500.54M — $10K — $0.2999 — $0.2999 — $500.54M — 0 -$0.01 —
The Westaim  WEDXF $22.61 —
+1.21
$491.07M — $5.93K — $22.5 — $22.61 — $491.07M — 12.15 $1.86 —
Critica  VTMLF $0.01 —
+2066.67
$490M — $20K — $0.01 — $0.01 — $490M — 0 $0 —
Cogna Educação  COGNY $0.27 —
-9.93
$487.44M — $6.65K — $0.27 — $0.28 — $487.44M — 0 -$0.04 —
Cineplex  CPXGF $7.56 —
-4.55
$480.34M — $100 — $7.56 — $7.56 — $480.34M — 0 -$1.16 —
Computer Modelling  CMDXF $5.57 —
+0.36
$464.5M — $1.83K — $5.57 — $5.62 — $464.5M — 27.85 $0.2 —
Major Drilling  MJDLF $5.55 —
-3.48
$454.23M — $1.47K — $5.55 — $5.98 — $454.23M — 15.41 $0.36 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here