หน้าผลลัพธ์ 8 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Whitehaven Coal WHITF	$3.05 —	+0.99	$2.58B —	$10 —	$3.02 —	$3.02 —	$2.58B —	21.78	$0.14 —
Peyto Exploration & Development PEYUF	$12.97 —	+0.23	$2.57B —	$11.88K —	$12.7 —	$13 —	$2.57B —	12.71	$1.02 —
Gibson Energy GBNXF	$15.6 —	0	$2.55B —	$100 —	$15.47 —	$15.47 —	$2.55B —	23.27	$0.67 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY	$0.8299 —	0	$2.53B —	$3.8K —	$0.8 —	$0.8 —	$2.53B —	6.91	$0.12 —
First Capital Real Estate Investment Trust FCXXF	$11.7 —	0	$2.53B —	$200 —	$11.7 —	$11.77 —	$2.53B —	16.95	$0.69 —
TechnoPro TCCPY	$4.82 —	+8.31	$2.51B —	$100 —	$4.45 —	$4.45 —	$2.51B —	21.90	$0.22 —
Greatland Gold GRLGF	$0.19 —	0	$2.51B —	$5K —	$0.2 —	$0.2 —	$2.51B —	0	$0 —
Minth MNTHY	$41.49 —	0	$2.45B —	$859 —	$42.65 —	$43.41 —	$2.45B —	7.58	$5.47 —
Samsonite SMSEY	$8.69 —	+0.12	$2.41B —	$3.82K —	$8.61 —	$8.68 —	$2.41B —	7.30	$1.19 —
Dundee Precious Metals DPMLF	$14.14 —	+0.07	$2.41B —	$4.85K —	$14.07 —	$14.33 —	$2.41B —	10.47	$1.35 —
Keppel REIT KREVF	$0.6199 —	0	$2.41B —	$100 —	$0.6199 —	$0.6199 —	$2.41B —	30.85	$0.02 —
Boardwalk Real Estate Investment Trust BOWFF	$44.67 —	0	$2.4B —	$1K —	$43.72 —	$43.75 —	$2.4B —	5.98	$7.46 —
Spark New Zealand Limited SPKKY	$6.27 —	+3.13	$2.35B —	$4.63K —	$6.15 —	$6.3 —	$2.35B —	12.29	$0.51 —
Spark New Zealand NZTCF	$1.24 —	0	$2.35B —	$10.63K —	$1.1 —	$1.1 —	$2.35B —	12.40	$0.1 —
International Workplace IWGFF	$2.33 —	+1.3	$2.34B —	$3.86K —	$2.31 —	$2.33 —	$2.34B —	116.50	$0.02 —
Regis Resources RGRNF	$2.92 —	-5.77	$2.27B —	$1K —	$3.1 —	$3.1 —	$2.27B —	0	$0 —
Eutelsat ETCMY	$1.19 —	+2.59	$2.26B —	$2K —	$1.16 —	$1.16 —	$2.26B —	0	-$0.58 —
Valeo SE VLEEY	$4.53 —	-0.88	$2.23B —	$250 —	$4.57 —	$4.57 —	$2.23B —	12.24	$0.37 —
Air France-KLM SA AFLYY	$0.8199 —	+2.5	$2.22B —	$60.63K —	$0.8 —	$0.8 —	$2.22B —	8.19	$0.1 —
Dream Industrial Real Estate Investment Trust DREUF	$7.62 —	+0.26	$2.21B —	$300 —	$7.6 —	$7.6 —	$2.21B —	11.90	$0.64 —
Boralex BRLXF	$21.07 —	0	$2.18B —	$200 —	$18.98 —	$19.04 —	$2.18B —	84.28	$0.25 —
MDA Space MDALF	$17.71 —	0	$2.18B —	$629 —	$18.12 —	$18.12 —	$2.18B —	39.35	$0.45 —
Fairfax India FFXDF	$16 —	+0.06	$2.16B —	$7.17K —	$15.93 —	$16.02 —	$2.16B —	0	-$0.3 —
SECURE Waste Infrastructure SECYF	$9.3 —	-0.21	$2.15B —	$1.81K —	$9.32 —	$9.47 —	$2.15B —	5.77	$1.61 —
Mineral Resources Limited MALRY	$10.66 —	-1.62	$2.13B —	$3.54K —	$10.62 —	$10.83 —	$2.13B —	26.63	$0.4 —
Mitie MITFY	$6.91 —	0	$2.13B —	$100 —	$6.6 —	$6.6 —	$2.13B —	14.70	$0.47 —
Eutelsat Communications S.A. EUTLF	$4.41 —	+0.23	$2.12B —	$130 —	$4.4 —	$4.4 —	$2.12B —	0	-$2.32 —
Hypera HYPMY	$3.36 —	-0.88	$2.12B —	$5 —	$3.34 —	$3.39 —	$2.12B —	9.33	$0.36 —
Umicore SA UMICY	$2.15 —	+1.42	$2.11B —	$1.36K —	$2.11 —	$2.15 —	$2.11B —	0	-$1.74 —
Vault Minerals REDLF	$0.27 —	0	$2.1B —	$5K —	$0.2899 —	$0.2899 —	$2.1B —	0	$0 —
Ramelius Resources RMLRF	$1.8 —	0	$2.1B —	$100 —	$1.65 —	$1.65 —	$2.1B —	9.47	$0.19 —
Linamar LIMAF	$34.75 —	+0.46	$2.09B —	$300 —	$34.59 —	$34.59 —	$2.09B —	11.58	$3 —
Chinasoft CFTLF	$0.81 —	0	$2B —	$2K —	$0.79 —	$0.79 —	$2B —	27.03	$0.03 —
H&R Real Estate Investment Trust HRUFF	$6.97 —	+2.95	$1.99B —	$240 —	$6.97 —	$6.98 —	$1.99B —	0	-$0.33 —
Innergex Renewable Energy INGXF	$9.72 —	0	$1.96B —	$500 —	$9.72 —	$9.72 —	$1.96B —	243.00	$0.04 —
Mesoblast MEOBF	$1.5 —	0	$1.9B —	$1K —	$1.5 —	$1.5 —	$1.9B —	0	-$0.09 —
West African Resources WFRSF	$1.62 —	+10.2	$1.85B —	$300 —	$1.5 —	$1.65 —	$1.85B —	12.46	$0.13 —
Athabasca Oil ATHOF	$3.6 —	+5.26	$1.84B —	$14.06K —	$3.42 —	$3.6 —	$1.84B —	5.90	$0.61 —
Elekta AB (publ) EKTAY	$4.93 —	-0.4	$1.81B —	$1.61K —	$4.95 —	$4.95 —	$1.81B —	17.60	$0.28 —
Bavarian Nordic A/S BVNRY	$7.58 —	+0.13	$1.8B —	$480 —	$7.41 —	$7.57 —	$1.8B —	11.84	$0.64 —
NuVista Energy NUVSF	$8.96 —	0	$1.8B —	$600 —	$8.56 —	$8.57 —	$1.8B —	8.53	$1.05 —
Paramount Resources PRMRF	$12.23 —	+0.41	$1.75B —	$2.05K —	$11.78 —	$12.18 —	$1.75B —	7.59	$1.61 —
PT XL Axiata Tbk PTXKY	$2.28 —	0	$1.7B —	$1.82K —	$2.16 —	$2.33 —	$1.7B —	13.41	$0.17 —
International Petroleum IPCFF	$14.34 —	+11.16	$1.64B —	$600 —	$14.27 —	$14.35 —	$1.64B —	17.70	$0.81 —
Spin Master SNMSF	$15.65 —	0	$1.63B —	$10.6K —	$15.65 —	$15.95 —	$1.63B —	20.32	$0.77 —
Altus ASGTF	$35.97 —	+1.01	$1.62B —	$90 —	$35.61 —	$35.61 —	$1.62B —	0	-$0.01 —
New World Development Company NDVLY	$0.32 —	-7.83	$1.61B —	$17.13K —	$0.2999 —	$0.3499 —	$1.61B —	0	-$0.49 —
Russel Metals RUSMF	$27.8 —	0	$1.58B —	$3.1K —	$25.67 —	$25.73 —	$1.58B —	14.18	$1.96 —
Allied Properties Real Estate Investment Trust APYRF	$11.17 —	+0.09	$1.55B —	$35 —	$11.16 —	$11.16 —	$1.55B —	0	-$1.76 —
Killam Apartment REIT KMMPF	$12.31 —	0	$1.5B —	$100 —	$12.25 —	$12.25 —	$1.5B —	3.07	$4 —
Oxford Nanopore ONTTF	$1.57 —	0	$1.5B —	$400 —	$1.57 —	$1.57 —	$1.5B —	0	-$0.22 —
Travis Perkins plc TPRKY	$7.08 —	+0.43	$1.5B —	$4.33K —	$6.91 —	$7.17 —	$1.5B —	0	-$0.25 —
Currys plc DSITF	$1.23 —	0	$1.49B —	$752 —	$1.22 —	$1.22 —	$1.49B —	17.57	$0.07 —
Helios Towers HTWSF	$1.42 —	0	$1.49B —	$1K —	$1.43 —	$1.43 —	$1.49B —	47.16	$0.03 —
HelloFresh SE HELFY	$2.16 —	0	$1.48B —	$50 —	$1.97 —	$1.97 —	$1.48B —	0	-$0.23 —
SLC Agrícola S.A. SLCJY	$3.35 —	0	$1.48B —	$20.37K —	$3.5 —	$4.07 —	$1.48B —	16.75	$0.2 —
Tamarack Valley Energy TNEYF	$2.84 —	+1.43	$1.46B —	$14.3K —	$2.78 —	$2.8 —	$1.46B —	13.52	$0.21 —
HBM Healthcare Investments AG HBMBF	$203 —	0	$1.43B —	$3 —	$212.89 —	$217.25 —	$1.43B —	0	-$11.59 —
China Water Affairs CWAFF	$0.8699 —	0	$1.42B —	$250 —	$0.79 —	$0.79 —	$1.42B —	7.25	$0.12 —
Freehold Royalties FRHLF	$8.58 —	+2.75	$1.41B —	$1.88K —	$8.54 —	$8.59 —	$1.41B —	12.25	$0.7 —
Vietnam Enterprise Investments VTMEF	$6.33 —	+2.59	$1.39B —	$6.35K —	$7.48 —	$7.48 —	$1.39B —	1.62	$3.9 —
Ubisoft Entertainment SA UBSFF	$10.62 —	0	$1.39B —	$1 —	$11.14 —	$11.14 —	$1.39B —	0	-$0.47 —
Ubisoft Entertainment SA UBSFY	$2.08 —	+0.97	$1.39B —	$75.93K —	$2 —	$2.08 —	$1.39B —	0	-$0.09 —
Fevertree Drinks FQVTF	$10.35 —	0	$1.32B —	$500 —	$10.3 —	$10.3 —	$1.32B —	36.96	$0.28 —
Austal AUTLF	$3.12 —	-2.5	$1.31B —	$1.86K —	$3.12 —	$3.31 —	$1.31B —	62.39	$0.05 —
Labrador Iron Ore Royalty LIFZF	$20 —	0	$1.28B —	$100 —	$20.1 —	$20.1 —	$1.28B —	10.20	$1.96 —
FIBRA Macquarie México DBMBF	$1.6 —	0	$1.28B —	$125 —	$1.49 —	$1.49 —	$1.28B —	2.13	$0.75 —
Birchcliff Energy BIREF	$4.44 —	+3.74	$1.21B —	$4.9K —	$4.44 —	$4.46 —	$1.21B —	29.59	$0.15 —
Advantage Energy AAVVF	$7.21 —	+6.66	$1.21B —	$1.8K —	$7.09 —	$7.21 —	$1.21B —	80.11	$0.09 —
Trisura TRRSF	$25.09 —	-0.32	$1.2B —	$200 —	$25.17 —	$25.17 —	$1.2B —	14.33	$1.75 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$0.92 —	0	$1.19B —	$2K —	$0.92 —	$0.92 —	$1.19B —	0	$0 —
Alphawave IP AWEVF	$1.55 —	0	$1.18B —	$300 —	$1.63 —	$1.63 —	$1.18B —	0	-$0.06 —
InterRent Real Estate Investment Trust IIPZF	$7.58 —	0	$1.15B —	$4.02K —	$7.58 —	$7.6 —	$1.15B —	0	-$0.76 —
Norwegian Air Shuttle ASA NWARF	$1.05 —	0	$1.15B —	$2K —	$1.17 —	$1.17 —	$1.15B —	9.54	$0.11 —
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF	$2.04 —	+3.55	$1.14B —	$6K —	$2.04 —	$2.05 —	$1.14B —	14.57	$0.14 —
Atos SE AEXAY	$0.001 —	+42.86	$1.12B —	$2.56M —	$0.0006999 —	$0.0008999 —	$1.12B —	0.10	$0.01 —
Superior Plus SUUIF	$4.73 —	0	$1.12B —	$102 —	$4.3 —	$4.61 —	$1.12B —	0	-$0.15 —
Watches of Switzerland WOSGF	$4.75 —	+3.15	$1.11B —	$2.5K —	$4.6 —	$4.6 —	$1.11B —	20.63	$0.23 —
Canfor CFPZF	$9.36 —	0	$1.11B —	$100 —	$9.67 —	$9.67 —	$1.11B —	0	-$4.04 —
Pacific Basin Shipping Limited PCFBY	$3.8 —	0	$1.1B —	$320 —	$4.56 —	$4.6 —	$1.1B —	7.75	$0.49 —
Life Healthcare LTGHY	$3.03 —	+0.66	$1.1B —	$1.62K —	$2.97 —	$3.01 —	$1.1B —	10.44	$0.29 —
BioPharma Credit BOPCF	$0.78 —	0	$1.09B —	$76K —	$0.93 —	$0.93 —	$1.09B —	12.61	$0.06 —
Transcontinental TCLAF	$12.48 —	0	$1.07B —	$800 —	$11.9 —	$11.9 —	$1.07B —	9.10	$1.37 —
CES Energy CESDF	$4.63 —	+4.51	$1.04B —	$3K —	$4.6 —	$4.63 —	$1.04B —	7.98	$0.58 —
Cablevisión Holding CVHSY	$5.38 —	0	$1.04B —	$3.61K —	$5.35 —	$5.48 —	$1.04B —	3.00	$1.79 —
Nokian Renkaat Oyj NKRKY	$3.62 —	0	$1.02B —	$5K —	$3.62 —	$3.62 —	$1.02B —	0	-$0.1 —
Headwater Exploration CDDRF	$4.22 —	-0.47	$1B —	$100 —	$4.24 —	$4.24 —	$1B —	7.40	$0.57 —
FS Energy and Power Fund FSEN	$2.19 —	0	$998.56M —	$3.11K —	$2.42 —	$2.42 —	$998.56M —	10.43	$0.21 —
StorageVault Canada SVAUF	$2.63 —	0	$983.65M —	$2K —	$2.63 —	$2.63 —	$983.65M —	0	-$0.06 —
Enghouse Systems EGHSF	$17.71 —	0	$976.8M —	$2.48K —	$17.2 —	$17.5 —	$976.8M —	16.09	$1.1 —
Salvatore Ferragamo S.p.A. SFRGY	$2.94 —	+8.09	$974.18M —	$559 —	$2.72 —	$2.74 —	$974.18M —	0	-$0.23 —
NFI NFYEF	$8.17 —	0	$972.79M —	$11 —	$8.24 —	$8.24 —	$972.79M —	0	-$0.03 —
CapitaLand India Trust ACNDF	$0.7099 —	0	$958.09M —	$122 —	$0.7299 —	$0.7299 —	$958.09M —	2.83	$0.25 —
GrainCorp GRCLF	$3.67 —	0	$928.14M —	$500 —	$3.96 —	$3.96 —	$928.14M —	21.58	$0.17 —
Africa Oil AOIFF	$1.32 —	+2.33	$895.57M —	$28.06K —	$1.3 —	$1.35 —	$895.57M —	0	-$0.62 —
NorthWest Healthcare Properties Real Estate Investment Trust NWHUF	$3.56 —	+1.14	$882.11M —	$50 —	$3.52 —	$3.52 —	$882.11M —	0	-$0.87 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF	$0.4199 —	0	$840M —	$2.53K —	$0.4099 —	$0.4099 —	$840M —	21.00	$0.02 —
Kelt Exploration KELTF	$4.17 —	-0.36	$825.16M —	$100 —	$4.18 —	$4.18 —	$825.16M —	26.03	$0.16 —
Parex Resources PARXF	$8.37 —	+3.21	$822.42M —	$2.1K —	$8.32 —	$8.44 —	$822.42M —	13.94	$0.6 —
Aston Martin Lagonda Global AMGDF	$0.88 —	0	$821.66M —	$5.87K —	$0.8199 —	$0.8199 —	$821.66M —	0	-$0.51 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}