$3.45T
Capitalisation boursière totale
$168.16B
Volume total
BTC 59.28%   •   ETH 8.80%
Prépondérance

Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $513.06 —
-0.13
$1.11T — $2.06M — $511.27 — $520.3 — $1.11T — 13.67 $37.52 —
Taiwan Semiconductor Manufacturing Company  TSM $176.52 —
+0.74
$915.53B — $11.54M — $176.51 — $180.46 — $915.53B — 20.64 $8.55 —
Walmart  WMT $96.09 —
-0.65
$768.81B — $11.76M — $95.62 — $97.97 — $768.81B — 39.87 $2.41 —
JPMorgan Chase &  JPM $253.08 —
-0.15
$703.33B — $4.17M — $252.34 — $255.49 — $703.33B — 12.41 $20.38 —
Visa  V $354.75 —
+0.63
$679.58B — $1.73M — $351.13 — $361.89 — $679.58B — 35.68 $9.94 —
Eli Lilly and Company  LLY $747.07 —
+1.7
$670.67B — $4.32M — $722.18 — $749 — $670.67B — 60.88 $12.27 —
Mastercard Incorporated  MA $574.31 —
+1
$521.52B — $730.3K — $566.43 — $580.79 — $521.52B — 40.24 $14.27 —
Exxon Mobil  XOM $109.6 —
+2.13
$472.32B — $3.82M — $108.97 — $110.44 — $472.32B — 14.53 $7.54 —
Oracle  ORCL $150.34 —
+0.03
$421.59B — $3.89M — $149.79 — $151.8 — $421.59B — 35.29 $4.26 —
The Procter & Gamble Company  PG $160.06 —
+1.52
$375.27B — $1.9M — $156.72 — $160.09 — $375.27B — 25.36 $6.31 —
The Home Depot  HD $376.31 —
+3.75
$374.03B — $1.05M — $374 — $378.72 — $374.03B — 25.23 $14.91 —
Johnson & Johnson  JNJ $154.65 —
+0.28
$372.09B — $2.39M — $151.18 — $154.83 — $372.09B — 17.18 $9 —
UnitedHealth Group Incorporated  UNH $381.71 —
+0.28
$346.26B — $3.91M — $376.84 — $387.21 — $346.26B — 15.97 $23.89 —
SAP SE  SAP $290.22 —
-1.28
$338.57B — $456.04K — $286.04 — $290.33 — $338.57B — 52.76 $5.5 —
JPMorgan Chase & Co.  JPM-PC $25 —
+0.16
$327.95B — $127.72K — $24.96 — $25.02 — $327.95B — 1.85 $13.48 —
AbbVie  ABBV $184.6 —
-0.53
$326.55B — $7.8M — $184.23 — $189.77 — $326.55B — 79.22 $2.33 —
Bank of America  BAC $43.32 —
+3.66
$326.28B — $17.28M — $42.94 — $43.96 — $326.28B — 12.93 $3.35 —
JPMorgan Chase & Co.  JPM-PD $24.27 —
+0.12
$322.44B — $87.19K — $24.21 — $24.32 — $322.44B — 1.80 $13.48 —
Alibaba Group Holding  BABA $125.33 —
-0.37
$303.72B — $10.53M — $125.19 — $127.77 — $303.72B — 18.29 $6.85 —
The Coca-Cola Company  KO $69.41 —
-1.57
$298.76B — $6.14M — $68.72 — $70.33 — $298.76B — 27.87 $2.49 —
Novo Nordisk A/S  NVO $65.63 —
-0.21
$293.18B — $9.65M — $64.04 — $66.18 — $293.18B — 19.13 $3.43 —
Bank of America Corporation  BML-PH $21.47 —
+0.23
$291.1B — $27.62K — $21.43 — $21.58 — $291.1B — 6.10 $3.51 —
Salesforce  CRM $286 —
+3.84
$274.41B — $1.84M — $283.23 — $286.82 — $274.41B — 44.89 $6.37 —
Bank of America Corporation  BML-PJ $22.72 —
+0.8
$262.75B — $226 — $22.51 — $22.72 — $262.75B — 6.46 $3.51 —
Bank of America Corporation  BML-PL $21.31 —
-0.65
$262.56B — $652 — $21.31 — $21.31 — $262.56B — 6.06 $3.51 —
Philip Morris  PM $166.04 —
-2.16
$258.44B — $2.7M — $162.37 — $166.3 — $258.44B — 26.14 $6.35 —
Bank of America Corporation  BAC-PE $21.71 —
-0.37
$257.87B — $8.43K — $21.71 — $21.88 — $257.87B — 6.17 $3.51 —
Chevron  CVX $141.93 —
+2.48
$247.9B — $2.37M — $141.72 — $143.69 — $247.9B — 16.23 $8.74 —
Bank of America Corporation  BAC-PB $24.63 —
+0.23
$246.15B — $19.49K — $24.6 — $24.7 — $246.15B — 7.00 $3.51 —
Toyota Motor  TM $187.53 —
-0.21
$244.72B — $465.14K — $186.29 — $187.82 — $244.72B — 7.04 $26.6 —
Bank of America Corporation  BAC-PK $23.84 —
0
$239.18B — $47.35K — $23.82 — $23.92 — $239.18B — 6.78 $3.51 —
Wells Fargo & Company  WFC $72.45 —
-0.63
$235.77B — $11.13M — $72.04 — $73.24 — $235.77B — 13.03 $5.56 —
Abbott Laboratories  ABT $133.5 —
+0.2
$232.27B — $1.4M — $130.1 — $133.52 — $232.27B — 17.33 $7.7 —
GE Aerospace  GE $217.49 —
+1.17
$231.92B — $1.61M — $211.15 — $219.98 — $231.92B — 34.30 $6.34 —
IBM  IBM $249.2 —
-1.29
$231.61B — $2.36M — $247.65 — $253 — $231.61B — 42.59 $5.85 —
McDonald's  MCD $313.68 —
+0.06
$224.3B — $1.53M — $311.17 — $314.25 — $224.3B — 27.68 $11.33 —
Novartis AG  NVS $108.53 —
-0.16
$214.36B — $1.31M — $106.71 — $108.56 — $214.36B — 17.01 $6.38 —
American Express Company  AXP $297.03 —
+4.4
$208.1B — $1.09M — $294.73 — $298.83 — $208.1B — 20.75 $14.31 —
HSBC Holdings plc  HSBC $58.49 —
+3.05
$206.42B — $872.84K — $58.16 — $58.72 — $206.42B — 10.73 $5.45 —
Morgan Stanley  MS $127.64 —
+4.88
$204.77B — $2.63M — $126.52 — $129.2 — $204.77B — 14.96 $8.53 —
ServiceNow  NOW $980.06 —
+0.57
$202.85B — $785.24K — $971.62 — $986.78 — $202.85B — 132.97 $7.37 —
Accenture  ACN $320.58 —
+4.12
$200.69B — $1.06M — $315.36 — $320.88 — $200.69B — 26.45 $12.12 —
Merck &  MRK $79.31 —
+4.4
$199.15B — $7.29M — $75.84 — $79.72 — $199.15B — 11.52 $6.88 —
The Walt Disney Company  DIS $109.74 —
+3.59
$198.39B — $4.24M — $108.66 — $110.4 — $198.39B — 35.62 $3.08 —
Shell  SHEL $66.51 —
+0.54
$197.61B — $1.9M — $66.47 — $67.08 — $197.61B — 15.18 $4.38 —
AT&T  T $26.93 —
-3.27
$193.78B — $12.15M — $26.71 — $27.3 — $193.78B — 16.52 $1.63 —
Wells Fargo & Company  WFC-PY $23.04 —
+0.35
$188.13B — $4.98K — $23 — $23.11 — $188.13B — 4.76 $4.83 —
HDFC Bank  HDB $71.98 —
+2.13
$183.68B — $821.29K — $71.48 — $73.03 — $183.68B — 21.87 $3.29 —
Wells Fargo & Company  WFC-PL $1,167.5 —
-0.52
$182.47B — $2.44K — $1,167.5 — $1,174 — $182.47B — 241.61 $4.83 —
Verizon Communications  VZ $43.07 —
-1.24
$181.58B — $6.5M — $42.3 — $43.21 — $181.58B — 10.25 $4.2 —
Blackstone  BX $147.78 —
+6.02
$179.29B — $2.17M — $147.14 — $152 — $179.29B — 44.91 $3.29 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.04 —
+0.3
$177.01B — $339.24K — $101.81 — $102.85 — $177.01B — 29.66 $3.44 —
Uber  UBER $84.53 —
+2.07
$176.76B — $9.7M — $82.22 — $84.72 — $176.76B — 14.80 $5.71 —
The Goldman Sachs  GS $567.1 —
+0.25
$174.01B — $1.27M — $565.84 — $572.1 — $174.01B — 13.15 $43.1 —
RTX  RTX $128.67 —
0
$171.9B — $4.86M — $126.03 — $128.85 — $171.9B — 37.84 $3.4 —
Royal Bank of Canada  RY $120.28 —
+0.38
$170.8B — $1.48M — $119.79 — $120.53 — $170.8B — 13.52 $8.89 —
The Progressive  PGR $278.52 —
-2.11
$163.28B — $1M — $274.71 — $286.26 — $163.28B — 18.78 $14.83 —
Caterpillar  CAT $342.15 —
+5.08
$160.92B — $1.52M — $342.03 — $351 — $160.92B — 16.69 $20.5 —
S&P Global  SPGI $507.73 —
+0.02
$155.71B — $941.83K — $505.63 — $509.42 — $155.71B — 39.85 $12.74 —
The Charles Schwab  SCHW $85.23 —
+0.9
$154.77B — $2.71M — $84.08 — $87 — $154.77B — 25.82 $3.3 —
Unilever  UL $62.5 —
-0.13
$153.47B — $2.03M — $62.41 — $62.82 — $153.47B — 24.13 $2.59 —
Boston Scientific Corporation  BSX $102.89 —
+0.03
$152.22B — $1.71M — $101.82 — $104.39 — $152.22B — 75.10 $1.37 —
Thermo Fisher Scientific  TMO $403.13 —
-1.86
$152.18B — $2.32M — $401.75 — $412.41 — $152.18B — 23.64 $17.05 —
Stryker  SYK $390.41 —
+2.49
$149.2B — $258.24K — $386.55 — $392.42 — $149.2B — 52.68 $7.41 —
Sony  SONY $24.75 —
+0.18
$148.98B — $1.38M — $24.63 — $24.9 — $148.98B — 19.18 $1.29 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.92 —
+3.07
$148.61B — $1.93M — $12.79 — $12.92 — $148.61B — 11.23 $1.15 —
The Boeing Company  BA $196.73 —
+0.97
$148.34B — $3.88M — $193.06 — $198.59 — $148.34B — 0 -$17.96 —
NextEra Energy  NEE $69.81 —
-0.71
$143.71B — $4.58M — $69.54 — $70.99 — $143.71B — 26.14 $2.67 —
BlackRock  BLK $923.44 —
-0.56
$143.15B — $669.46K — $922.12 — $932.04 — $143.15B — 22.44 $41.14 —
The TJX Companies  TJX $128.1 —
<0.01
$143.02B — $3.05M — $126.96 — $128.35 — $143.02B — 30.07 $4.26 —
Danaher  DHR $197.08 —
+3.87
$141.04B — $2.71M — $192.58 — $197.64 — $141.04B — 38.19 $5.16 —
Citigroup  C $75.32 —
+5.42
$140.68B — $7.44M — $74.56 — $75.65 — $140.68B — 11.89 $6.33 —
Deere & Company  DE $492.6 —
+0.53
$133.7B — $517.72K — $489.12 — $493.93 — $133.7B — 21.81 $22.58 —
Spotify Technology  SPOT $648.25 —
-1.07
$132.93B — $1.21M — $638.43 — $660.81 — $132.93B — 102.73 $6.31 —
TotalEnergies SE  TTE $58.81 —
+2.46
$131.11B — $1.62M — $58.24 — $58.81 — $131.11B — 9.85 $5.97 —
Lowe's Companies  LOW $232.42 —
+4.57
$130.09B — $538.92K — $230.31 — $233.76 — $130.09B — 19.00 $12.23 —
BHP Group Limited  BHP $50.18 —
+3.1
$129.91B — $1.28M — $49.76 — $51.01 — $129.91B — 11.20 $4.48 —
Union Pacific  UNP $216.32 —
-0.24
$129.25B — $2.17M — $215.12 — $217.7 — $129.25B — 19.48 $11.1 —
Anheuser-Busch InBev SA/NV  BUD $66.26 —
-1.5
$128.87B — $708.65K — $65.91 — $66.38 — $128.87B — 23.16 $2.86 —
Pfizer  PFE $22.28 —
-1.15
$126.67B — $38.96M — $22.26 — $22.6 — $126.67B — 16.14 $1.38 —
Eaton  ETN $321.3 —
+3.69
$125.72B — $816.08K — $319.15 — $324.86 — $125.72B — 32.42 $9.91 —
Wells Fargo & Company  WFC-PC $17.53 —
+0.17
$124.74B — $16.99K — $17.49 — $17.56 — $124.74B — 60.44 $0.29 —
ICICI Bank  IBN $33.64 —
+4.12
$120.08B — $4.88M — $33.44 — $33.86 — $120.08B — 19.90 $1.69 —
ConocoPhillips  COP $93.04 —
+5.02
$117.62B — $2.54M — $92.45 — $94.22 — $117.62B — 11.91 $7.81 —
KKR &  KKR $125.11 —
+6.11
$115.45B — $2.36M — $124.27 — $128.72 — $115.45B — 38.14 $3.28 —
Chubb  CB $287.26 —
-0.9
$115.11B — $335.72K — $282.28 — $291.23 — $115.11B — 13.83 $20.77 —
Arista Networks  ANET $91.29 —
+5.51
$114.65B — $3.18M — $90.36 — $92.87 — $114.65B — 38.51 $2.37 —
Marsh & McLennan Companies  MMC $226.85 —
-0.69
$111.78B — $1.53M — $226.6 — $228.52 — $111.78B — 27.80 $8.16 —
Banco Santander, S.A.  SAN $7.46 —
+0.81
$111.76B — $1.52M — $7.41 — $7.47 — $111.76B — 8.19 $0.91 —
The Toronto-Dominion Bank  TD $63.18 —
+0.21
$111.19B — $921.35K — $62.8 — $63.38 — $111.19B — 18.47 $3.42 —
Lockheed Martin  LMT $473.52 —
-0.21
$110.94B — $978.74K — $468.08 — $476.63 — $110.94B — 20.41 $23.19 —
Medtronic  MDT $83.48 —
-0.17
$107.07B — $5.28M — $83.35 — $84.24 — $107.07B — 25.45 $3.28 —
Fiserv  FI $186.65 —
+1.4
$103.49B — $666.79K — $184.92 — $187.55 — $103.49B — 33.03 $5.65 —
Enbridge Inc.  ENB $46.1 —
+0.7
$101.15B — $4.17M — $45.62 — $46.62 — $101.15B — 27.27 $1.69 —
Amphenol  APH $83.26 —
+2.94
$100.89B — $2.6M — $82.88 — $83.95 — $100.89B — 40.41 $2.06 —
UBS Group AG  UBS $31.51 —
+1.38
$100.45B — $4.25M — $31.29 — $31.53 — $100.45B — 20.86 $1.51 —
Altria  MO $59.43 —
-1.61
$100.11B — $5.75M — $59.36 — $60.16 — $100.11B — 9.97 $5.96 —
Rio Tinto  RIO $61.58 —
+2.67
$100.05B — $1.04M — $61.31 — $62.28 — $100.05B — 8.71 $7.07 —
Intercontinental Exchange  ICE $173.13 —
-2.92
$99.31B — $1.74M — $170.58 — $178.34 — $99.31B — 35.77 $4.84 —
Prologis  PLD $106.91 —
+1.35
$99.2B — $5.5M — $105.24 — $107.27 — $99.2B — 26.66 $4.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici