Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$84.97B
Volume total
BTC 60.89%   •   ETH 7.00%
Prépondérance

Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $516.45 —
-2.22
$1.11T — $5.88M — $512.89 — $530 — $1.11T — 12.51 $41.26 —
Taiwan Semiconductor Manufacturing Company  TSM $151.67 —
-3.6
$786.64B — $23.65M — $148.5 — $153.54 — $786.64B — 21.69 $6.99 —
Walmart  WMT $91.19 —
-2.96
$731.06B — $22.21M — $90.61 — $94.26 — $731.06B — 37.83 $2.41 —
Eli Lilly and Company  LLY $734.9 —
-2.94
$659.93B — $3.3M — $730.34 — $756.3 — $659.93B — 62.91 $11.68 —
Visa  V $331.33 —
-1.33
$639.14B — $5.84M — $328.86 — $337.22 — $639.14B — 33.43 $9.91 —
JPMorgan Chase &  JPM $229.61 —
-1.51
$638.11B — $7.49M — $227.93 — $233.58 — $638.11B — 11.26 $20.39 —
UnitedHealth Group Incorporated  UNH $585.04 —
+0.25
$535.14B — $3.57M — $583.01 — $594.81 — $535.14B — 37.74 $15.5 —
Mastercard Incorporated  MA $513.43 —
-0.76
$468.1B — $2.5M — $509.87 — $521.5 — $468.1B — 36.91 $13.91 —
Exxon Mobil  XOM $104.19 —
+1.06
$450.65B — $11.38M — $103.7 — $105.59 — $450.65B — 13.28 $7.84 —
The Procter & Gamble Company  PG $166.39 —
-1.23
$390.16B — $5.9M — $165.79 — $169.68 — $390.16B — 26.53 $6.27 —
Johnson & Johnson  JNJ $153.91 —
+0.19
$370.9B — $7.99M — $152.24 — $155.63 — $370.9B — 17.12 $8.99 —
Oracle  ORCL $129.76 —
-3.12
$363.88B — $6.84M — $127.86 — $132.54 — $363.88B — 30.46 $4.26 —
The Home Depot  HD $345.99 —
-2.29
$343.89B — $2.64M — $344.38 — $353.8 — $343.89B — 23.20 $14.91 —
JPMorgan Chase & Co.  JPM-PC $25.03 —
0
$328.34B — $116.24K — $25.02 — $25.16 — $328.34B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.52 —
+0.49
$325.76B — $134.8K — $24.35 — $24.61 — $325.76B — 1.81 $13.48 —
The Coca-Cola Company  KO $71.68 —
-0.25
$308.48B — $12.56M — $71.39 — $72.67 — $308.48B — 29.13 $2.46 —
SAP SE  SAP $260.48 —
-0.56
$306.07B — $1.3M — $258.75 — $264.78 — $306.07B — 86.82 $3 —
AbbVie  ABBV $171.68 —
-2.9
$303.7B — $7.96M — $169.75 — $176.85 — $303.7B — 71.83 $2.39 —
Bank of America Corporation  BML-PH $21.06 —
+0.33
$285.54B — $16.83K — $20.93 — $21.19 — $285.54B — 5.99 $3.51 —
Novo Nordisk A/S  NVO $62.88 —
-2.5
$282.79B — $6.01M — $62.4 — $64.41 — $282.79B — 18.27 $3.44 —
Bank of America  BAC $37.33 —
-1.74
$282.22B — $52.83M — $36.97 — $38.16 — $282.22B — 11.14 $3.35 —
Bank of America Corporation  BML-PL $21.57 —
+1.28
$265.77B — $11.14K — $21.21 — $21.57 — $265.77B — 6.13 $3.51 —
Bank of America Corporation  BML-PJ $22.46 —
+1.02
$259.71B — $5.5K — $22.32 — $22.48 — $259.71B — 6.39 $3.51 —
Alibaba Group Holding  BABA $106.75 —
-4.93
$259.51B — $16.7M — $105.96 — $108.97 — $259.51B — 15.62 $6.83 —
Bank of America Corporation  BAC-PE $21.52 —
+0.85
$255.61B — $32.92K — $21.2 — $21.52 — $255.61B — 6.12 $3.51 —
Philip Morris  PM $160.48 —
+0.24
$249.79B — $8.28M — $159.07 — $162.11 — $249.79B — 26.74 $6 —
Bank of America Corporation  BAC-PB $24.48 —
+0.08
$244.68B — $111.13K — $24.34 — $24.63 — $244.68B — 6.96 $3.51 —
Salesforce  CRM $249.84 —
-2
$240.1B — $7.19M — $246.69 — $256.61 — $240.1B — 39.22 $6.37 —
Bank of America Corporation  BAC-PK $23.73 —
+0.04
$238.08B — $66.25K — $23.63 — $23.87 — $238.08B — 6.75 $3.51 —
Chevron  CVX $135.36 —
+0.61
$236.44B — $7.54M — $134.8 — $137.54 — $236.44B — 13.92 $9.72 —
Toyota Motor  TM $175.1 —
+0.49
$228.49B — $381.15K — $173.72 — $177.46 — $228.49B — 6.56 $26.67 —
Abbott Laboratories  ABT $129.7 —
+2.76
$224.94B — $11.68M — $129.01 — $134.16 — $224.94B — 16.97 $7.64 —
IBM  IBM $238.57 —
-0.88
$221.22B — $4.87M — $235.89 — $243.3 — $221.22B — 37.16 $6.42 —
McDonald's  MCD $309.1 —
-1.08
$221.03B — $2.09M — $307.48 — $314.29 — $221.03B — 27.18 $11.37 —
Novartis AG  NVS $109.58 —
-0.32
$217.63B — $2.05M — $109.23 — $110.76 — $217.63B — 18.66 $5.87 —
Wells Fargo & Company  WFC $63.98 —
-0.87
$208.68B — $17.35M — $63.37 — $64.98 — $208.68B — 11.50 $5.56 —
GE Aerospace  GE $182.45 —
-1.73
$194.6B — $4.45M — $181.28 — $185.88 — $194.6B — 29.95 $6.09 —
AT&T  T $27.02 —
-1.75
$194.56B — $21.57M — $26.94 — $27.78 — $194.56B — 18.13 $1.49 —
Merck &  MRK $76.46 —
-2.46
$192.4B — $13.62M — $75.93 — $78.69 — $192.4B — 11.34 $6.74 —
Shell  SHEL $64.03 —
+1.99
$190.7B — $5.68M — $63.77 — $64.91 — $190.7B — 12.65 $5.06 —
Verizon Communications  VZ $43.61 —
-1.96
$187.09B — $14.33M — $43.52 — $44.88 — $187.09B — 10.53 $4.14 —
HSBC Holdings plc  HSBC $51.98 —
-0.4
$183.69B — $2.07M — $51.76 — $52.59 — $183.69B — 8.38 $6.2 —
Wells Fargo & Company  WFC-PY $22.46 —
-0.18
$183.39B — $46.09K — $22.46 — $22.61 — $183.39B — 4.64 $4.83 —
Wells Fargo & Company  WFC-PL $1,165 —
-0.26
$182.08B — $13.79K — $1,163 — $1,170 — $182.08B — 241.10 $4.83 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $103.79 —
+2.29
$180.08B — $847.46K — $101.56 — $104.04 — $180.08B — 93.50 $1.11 —
Accenture  ACN $285.24 —
-1.18
$178.57B — $2.29M — $283.74 — $292.5 — $178.57B — 23.53 $12.12 —
American Express Company  AXP $252.92 —
-1.92
$177.32B — $3.67M — $249.63 — $258.94 — $177.32B — 18.05 $14.01 —
HDFC Bank  HDB $69.26 —
-0.22
$176.66B — $7.27M — $68.87 — $70.24 — $176.66B — 22.19 $3.12 —
Morgan Stanley  MS $107.86 —
-2.34
$173.33B — $6.48M — $106.65 — $110.32 — $173.33B — 12.64 $8.53 —
RTX  RTX $129.25 —
+0.47
$172.56B — $4.34M — $128.44 — $130.2 — $172.56B — 36.40 $3.55 —
ServiceNow  NOW $796.66 —
-2.43
$164.91B — $1.87M — $790.74 — $821.17 — $164.91B — 116.30 $6.85 —
Thermo Fisher Scientific  TMO $436.79 —
-0.95
$164.88B — $1.81M — $435.36 — $445.94 — $164.88B — 26.45 $16.51 —
Royal Bank of Canada  RY $115.62 —
+0.36
$163.32B — $935.03K — $114.25 — $116.23 — $163.32B — 13.07 $8.84 —
The Progressive  PGR $275.13 —
-0.35
$161.29B — $3.07M — $274.03 — $283.5 — $161.29B — 18.55 $14.83 —
Blackstone  BX $129.38 —
-3.12
$157.67B — $5.72M — $127.13 — $132.74 — $157.67B — 35.74 $3.62 —
The Goldman Sachs  GS $499.05 —
-1.74
$155.1B — $2.76M — $492.69 — $509.45 — $155.1B — 11.58 $43.07 —
Unilever  UL $62.57 —
+0.68
$153.7B — $2.88M — $62.28 — $62.95 — $153.7B — 24.06 $2.6 —
Uber  UBER $73.06 —
-1.3
$152.79B — $14.03M — $72.05 — $74.8 — $152.79B — 16.02 $4.56 —
The Walt Disney Company  DIS $82.77 —
-2.63
$149.63B — $8.85M — $82.01 — $84.71 — $149.63B — 26.87 $3.08 —
S&P Global  SPGI $463.98 —
-1.43
$142.29B — $544.38K — $460.08 — $471.95 — $142.29B — 37.59 $12.34 —
The TJX Companies  TJX $126.31 —
-1.7
$141.1B — $4.29M — $125.53 — $129.27 — $141.1B — 29.65 $4.26 —
Boston Scientific Corporation  BSX $95.25 —
+1.08
$140.88B — $6.5M — $94.07 — $96.69 — $140.88B — 76.20 $1.25 —
Sony  SONY $23.36 —
-1.35
$140.58B — $3.29M — $23.15 — $23.61 — $140.58B — 17.96 $1.3 —
Caterpillar  CAT $290.14 —
-1.12
$138.67B — $3.02M — $287.7 — $295.73 — $138.67B — 13.15 $22.05 —
The Charles Schwab  SCHW $75.7 —
-1.93
$137.47B — $12.65M — $74.6 — $76.75 — $137.47B — 25.31 $2.99 —
Danaher  DHR $190.66 —
+0.39
$136.41B — $3.62M — $189.13 — $195.95 — $136.41B — 36.10 $5.28 —
NextEra Energy  NEE $65.64 —
-2.99
$135.13B — $11.35M — $65.3 — $68.05 — $135.13B — 19.47 $3.37 —
BlackRock  BLK $865.78 —
-2.55
$134.21B — $591.32K — $855.22 — $886.9 — $134.21B — 21.00 $41.21 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.57 —
-2.61
$133.13B — $5.98M — $11.5 — $11.7 — $133.13B — 9.97 $1.16 —
Stryker  SYK $346.67 —
-0.04
$132.32B — $1.3M — $343.58 — $352.58 — $132.32B — 44.61 $7.77 —
Union Pacific  UNP $216.6 —
-1.58
$129.81B — $3.17M — $215.41 — $220.54 — $129.81B — 19.53 $11.09 —
TotalEnergies SE  TTE $57.83 —
+2.05
$128.15B — $1.56M — $57.71 — $58.64 — $128.15B — 8.64 $6.69 —
Pfizer  PFE $22.04 —
-1.78
$125B — $36.85M — $21.95 — $22.68 — $125B — 15.63 $1.41 —
Wells Fargo & Company  WFC-PC $17.32 —
+0.29
$124.74B — $48K — $17.28 — $17.45 — $124.74B — 59.72 $0.29 —
Anheuser-Busch InBev SA/NV  BUD $64.64 —
+2.15
$123.72B — $3.04M — $64.49 — $65.37 — $123.72B — 22.60 $2.86 —
Deere & Company  DE $452.42 —
-1.92
$122.79B — $1.02M — $448.7 — $461.59 — $122.79B — 20.03 $22.58 —
Lowe's Companies  LOW $214.41 —
-2.77
$120.01B — $1.92M — $213.3 — $221.35 — $120.01B — 17.54 $12.22 —
The Boeing Company  BA $156.47 —
+0.61
$117.73B — $6.18M — $153.55 — $157.66 — $117.73B — 0 -$18.35 —
Fiserv  FI $210.11 —
-1.28
$117.36B — $1.8M — $208.74 — $214.32 — $117.36B — 39.05 $5.38 —
BHP Group Limited  BHP $45.63 —
-1.34
$115.99B — $2.68M — $45.32 — $46.26 — $115.99B — 10.18 $4.48 —
Citigroup  C $62.1 —
-3.47
$115.98B — $15.45M — $61.3 — $63.82 — $115.98B — 9.81 $6.33 —
Spotify Technology  SPOT $563.07 —
-1.63
$115.26B — $1.89M — $553 — $573.68 — $115.26B — 90.09 $6.25 —
Chubb  CB $285.07 —
+0.09
$114.22B — $1.16M — $284.12 — $290.47 — $114.22B — 12.56 $22.69 —
Marsh & McLennan Companies  MMC $231.32 —
-0.45
$114.02B — $2.16M — $229.98 — $235.23 — $114.02B — 28.24 $8.19 —
ICICI Bank  IBN $31.97 —
+0.35
$113.86B — $14.88M — $31.73 — $32.14 — $113.86B — 19.98 $1.6 —
Lockheed Martin  LMT $477.08 —
+1.6
$111.91B — $1.36M — $474.63 — $482.82 — $111.91B — 21.36 $22.33 —
ConocoPhillips  COP $86.36 —
+0.75
$109.17B — $6.09M — $86.01 — $88.35 — $109.17B — 11.05 $7.81 —
Medtronic  MDT $82.7 —
+0.4
$106.07B — $5.82M — $82.2 — $84.49 — $106.07B — 25.21 $3.28 —
The Toronto-Dominion Bank  TD $60.44 —
+1
$105.88B — $1.99M — $59.78 — $60.54 — $105.88B — 17.77 $3.4 —
Eaton  ETN $269.16 —
-2.87
$105.45B — $3.41M — $264.82 — $276.2 — $105.45B — 28.33 $9.5 —
American Tower Corporation  AMT $218 —
<0.01
$102.05B — $3.35M — $216.51 — $220.54 — $102.05B — 31.54 $6.91 —
Banco Santander, S.A.  SAN $6.69 —
-0.89
$101.68B — $8.59M — $6.66 — $6.81 — $101.68B — 7.68 $0.87 —
Bristol-Myers Squibb Company  BMY $49.36 —
-1.28
$100.44B — $11.3M — $48.85 — $50.4 — $100.44B — 0 -$4.41 —
The Southern Company  SO $90.47 —
-0.6
$99.53B — $2.06M — $90.26 — $91.9 — $99.53B — 22.67 $3.99 —
Enbridge Inc.  ENB $44.57 —
+0.65
$97.13B — $3.98M — $44.36 — $44.94 — $97.13B — 26.52 $1.68 —
Altria  MO $57.27 —
-0.43
$96.58B — $8.52M — $57.07 — $58.19 — $96.58B — 8.75 $6.54 —
Welltower  WELL $145.63 —
-0.65
$94.88B — $2.4M — $144.95 — $147.87 — $94.88B — 91.01 $1.6 —
RELX  RELX $51.2 —
-0.6
$94.55B — $755.8K — $50.98 — $51.88 — $94.55B — 37.64 $1.36 —
KKR &  KKR $102.05 —
-2.09
$94.17B — $5.31M — $100.57 — $104.29 — $94.17B — 31.11 $3.28 —
Duke Energy  DUK $120.35 —
-0.12
$93.51B — $2.51M — $120.07 — $121.97 — $93.51B — 21.11 $5.7 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici