Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalisation boursière totale
$77.79B
Volume total
BTC 61.70%   •   ETH 7.14%
Prépondérance

Page de résultat 6 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield Infrastructure Partners L.P.  BIP $30.76 —
+2.16
$14.34B — $108.98K — $30.22 — $30.82 — $14.34B — 0 -$0.02 —
Kimco Realty  KIM $21.01 —
+0.26
$14.27B — $750.95K — $20.94 — $21.22 — $14.27B — 27.63 $0.76 —
Ralph Lauren  RL $230.2 —
+2.53
$14.22B — $62.32K — $228.05 — $231.91 — $14.22B — 20.96 $10.98 —
Rogers Communications  RCI $25.68 —
+1.06
$14.19B — $95.97K — $25.43 — $25.7 — $14.19B — 10.97 $2.34 —
RPM  RPM $109.95 —
+2.25
$14.12B — $124.57K — $108.15 — $110.24 — $14.12B — 22.03 $4.99 —
Snap  SNAP $8.3 —
+5.94
$13.99B — $22.07M — $7.84 — $8.3 — $13.99B — 0 -$0.31 —
POSCO Holdings Inc.  PKX $46.18 —
+2.01
$13.97B — $72.17K — $46.05 — $46.18 — $13.97B — 26.54 $1.74 —
Unum  UNM $79.26 —
+2.36
$13.94B — $143.69K — $78.18 — $79.28 — $13.94B — 9.34 $8.48 —
Western Midstream Partners, LP  WES $36.41 —
+0.08
$13.88B — $463.11K — $36.14 — $36.91 — $13.88B — 9.05 $4.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.06 —
+3.49
$13.87B — $410.67K — $20.01 — $20.21 — $13.87B — 8.05 $2.49 —
Graco  GGG $82.89 —
+1.48
$13.85B — $42.39K — $82.47 — $83.03 — $13.85B — 29.28 $2.83 —
Tenet Healthcare  THC $147.45 —
+1.48
$13.7B — $315.39K — $145.27 — $148.17 — $13.7B — 9.45 $15.59 —
AECOM  ACM $102.66 —
+2.4
$13.62B — $179.25K — $101 — $102.74 — $13.62B — 23.70 $4.33 —
IDEX  IEX $179.85 —
+2.62
$13.59B — $68.81K — $176.65 — $179.99 — $13.59B — 28.59 $6.29 —
W. P. Carey  WPC $61.82 —
-0.1
$13.54B — $122.53K — $61.6 — $62.54 — $13.54B — 31.86 $1.94 —
Curtiss-Wright  CW $357.4 —
+2.03
$13.47B — $28.46K — $355.98 — $360.74 — $13.47B — 33.90 $10.54 —
Avery Dennison  AVY $172 —
+1.53
$13.45B — $62.28K — $170.06 — $172.54 — $13.45B — 19.79 $8.69 —
Aptiv  APTV $58.44 —
+2.6
$13.41B — $442.14K — $58.09 — $59.57 — $13.41B — 9.54 $6.12 —
CF Industries  CF $79.74 —
+0.15
$13.27B — $509.22K — $79.07 — $80.4 — $13.27B — 11.83 $6.74 —
Annaly Capital Management, Inc.  NLY-PG $24.44 —
+0.12
$13.26B — $6.09K — $24.41 — $24.5 — $13.26B — 13.82 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.43 —
+0.43
$13.26B — $13.72K — $25.34 — $25.45 — $13.26B — 14.38 $1.77 —
Regions Financial Corporation  RF-PC $23.01 —
-0.21
$13.22B — $4.79K — $23.01 — $23.24 — $13.22B — 9.54 $2.41 —
Reinsurance Group of America, Incorporated  RGA $199.13 —
+6.53
$13.16B — $141.88K — $197.71 — $208.03 — $13.16B — 18.55 $10.73 —
Camden Property Trust  CPT $120.9 —
+5.29
$13.15B — $305.69K — $117.46 — $121.18 — $13.15B — 80.60 $1.5 —
Equity LifeStyle Properties  ELS $65.17 —
+0.59
$13.05B — $150.79K — $64.83 — $65.63 — $13.05B — 33.59 $1.94 —
Masco  MAS $61.77 —
+2.43
$13.03B — $427.09K — $61.08 — $62.13 — $13.03B — 16.87 $3.66 —
Builders FirstSource  BLDR $114.33 —
+2.14
$13B — $440.95K — $112.78 — $115.74 — $13B — 14.65 $7.8 —
Paycom Software  PAYC $229.58 —
+1.09
$12.99B — $108.31K — $228.49 — $231.37 — $12.99B — 25.70 $8.93 —
Alexandria Real Estate Equities  ARE $74.68 —
+1.71
$12.92B — $224.17K — $74.09 — $75.52 — $12.92B — 41.48 $1.8 —
Textron  TXT $71.51 —
+1.76
$12.91B — $139.41K — $71.23 — $72.06 — $12.91B — 16.10 $4.44 —
Performance Food Group Company  PFGC $82.21 —
+1.24
$12.84B — $96.57K — $81.91 — $82.62 — $12.84B — 33.14 $2.48 —
CNA Financial  CNA $47.94 —
+1.05
$12.82B — $34.5K — $47.65 — $48.35 — $12.82B — 13.61 $3.52 —
XPO  XPO $108.14 —
+4.04
$12.74B — $336.99K — $105.9 — $108.55 — $12.74B — 33.27 $3.25 —
Albertsons Companies  ACI $22.11 —
+0.45
$12.73B — $309.98K — $22.06 — $22.23 — $12.73B — 13.48 $1.64 —
Smith & Nephew  SNN $28.87 —
+2.3
$12.68B — $303.01K — $28.61 — $29.03 — $12.68B — 30.71 $0.94 —
Owens Corning  OC $147.75 —
+1.43
$12.64B — $88K — $146.25 — $148.64 — $12.64B — 20.04 $7.37 —
Healthpeak Properties, Inc.  DOC $17.94 —
+0.87
$12.53B — $881.56K — $17.82 — $18.14 — $12.53B — 43.74 $0.41 —
TechnipFMC  FTI $29.47 —
+1.55
$12.35B — $419.72K — $29.05 — $29.74 — $12.35B — 15.59 $1.89 —
GameStop  GME $27.41 —
-0.07
$12.26B — $1.63M — $27.32 — $27.92 — $12.26B — 83.06 $0.33 —
Full Truck Alliance  YMM $11.72 —
+3.63
$12.26B — $1.96M — $11.44 — $11.85 — $12.26B — 28.58 $0.41 —
Juniper Networks  JNPR $36.51 —
+0.43
$12.2B — $367.53K — $36.3 — $36.55 — $12.2B — 42.44 $0.86 —
The J. M. Smucker Company  SJM $114.56 —
+0.69
$12.19B — $153.71K — $113.37 — $114.76 — $12.19B — 0 -$2.4 —
Allegion  ALLE $141.13 —
+1.76
$12.14B — $94.54K — $140.23 — $141.27 — $12.14B — 19.84 $7.11 —
YPF Sociedad Anónima  YPF $29.35 —
+0.38
$12.06B — $342.16K — $29.18 — $29.98 — $12.06B — 4.89 $5.99 —
Clean Harbors  CLH $222.15 —
+2.19
$11.9B — $47.78K — $219.23 — $222.56 — $11.9B — 30.76 $7.22 —
Korea Electric Power  KEP $9.24 —
+2.21
$11.86B — $34.93K — $9.11 — $9.25 — $11.86B — 4.86 $1.9 —
Dr. Reddy's Laboratories  RDY $13.97 —
+0.98
$11.75B — $213.62K — $13.94 — $14.06 — $11.75B — 18.37 $0.76 —
Banco Santander-Chile  BSAC $24.02 —
+2.65
$11.74B — $79.6K — $23.7 — $24.07 — $11.74B — 10.58 $2.27 —
Molson Coors Beverage Company  TAP $57.82 —
+1
$11.73B — $296.47K — $57.47 — $58.01 — $11.73B — 10.80 $5.35 —
RenaissanceRe  RNR $240.79 —
+1.51
$11.71B — $39.95K — $238.7 — $241.5 — $11.71B — 7.63 $31.55 —
Encompass Health  EHC $115.86 —
-0.07
$11.69B — $125.21K — $115.66 — $117.05 — $11.69B — 23.83 $4.86 —
Houlihan Lokey  HLI $165.9 —
+1.22
$11.64B — $16.92K — $165.01 — $167.73 — $11.64B — 31.71 $5.23 —
Annaly Capital Management  NLY $19.31 —
-0.59
$11.63B — $1.6M — $19.26 — $19.61 — $11.63B — 20.98 $0.92 —
Universal Health Services, Inc.  UHS $178 —
+1.93
$11.61B — $78.77K — $176.75 — $178.59 — $11.61B — 10.00 $17.79 —
Hyatt Hotels  H $121.62 —
+2.47
$11.61B — $269.09K — $120.74 — $122.89 — $11.61B — 15.39 $7.9 —
BXP  BXP $65.38 —
+1.71
$11.53B — $211.54K — $64.83 — $66.1 — $11.53B — 0 -$0.03 —
ITT  ITT $142.29 —
+3.13
$11.52B — $215.65K — $139.89 — $142.64 — $11.52B — 22.58 $6.3 —
APi  APG $41.52 —
+2.91
$11.47B — $411.88K — $41.06 — $42.05 — $11.47B — 68.05 $0.61 —
Conagra Brands  CAG $23.94 —
-1.01
$11.43B — $1.02M — $23.78 — $24.29 — $11.43B — 35.19 $0.68 —
Penumbra  PEN $293.87 —
+0.7
$11.38B — $88.46K — $293.26 — $298.71 — $11.38B — 272.09 $1.08 —
Crown  CCK $96.93 —
+0.85
$11.34B — $249.17K — $96.31 — $97.75 — $11.34B — 20.89 $4.64 —
Pinnacle West Capital  PNW $94.69 —
+1.37
$11.29B — $208.99K — $93.72 — $95.03 — $11.29B — 18.75 $5.05 —
Essential Utilities  WTRG $40.59 —
-0.29
$11.18B — $118.44K — $40.37 — $40.83 — $11.18B — 18.70 $2.17 —
Suzano  SUZ $8.93 —
+1.54
$11.17B — $233.01K — $8.86 — $8.96 — $11.17B — 0 -$1 —
Coherent  COHR $71.91 —
+3.96
$11.14B — $413.93K — $70.5 — $71.92 — $11.14B — 0 -$0.4 —
MasTec  MTZ $140.82 —
+5.08
$11.13B — $424.91K — $136.88 — $143.88 — $11.13B — 68.35 $2.06 —
Doximity  DOCS $59.32 —
+2.15
$11.13B — $358.69K — $59.03 — $60.1 — $11.13B — 59.32 $1 —
CAVA  CAVA $95.92 —
+1.47
$11.09B — $833.65K — $94.75 — $96.98 — $11.09B — 87.19 $1.1 —
Jones Lang LaSalle Incorporated  JLL $233.43 —
+1.72
$11.09B — $31.72K — $233 — $236.07 — $11.09B — 20.67 $11.29 —
Omega Healthcare Investors  OHI $37.43 —
-2.93
$11.03B — $870.35K — $36.57 — $37.95 — $11.03B — 24.14 $1.55 —
Antero Resources  AR $35.36 —
+2.05
$10.99B — $1.31M — $34.81 — $35.69 — $10.99B — 45.92 $0.77 —
Service  SCI $76.54 —
-0.13
$10.97B — $378.53K — $76.06 — $78.12 — $10.97B — 21.14 $3.62 —
U-Haul Holding Company  UHAL $63.24 —
+1.92
$10.89B — $5.36K — $62.76 — $63.24 — $10.89B — 29.97 $2.11 —
Bancolombia  CIB $41.18 —
+1.68
$10.82B — $11.2K — $41.04 — $41.32 — $10.82B — 6.66 $6.18 —
Celestica  CLS $93.55 —
+4.86
$10.8B — $1M — $91.22 — $93.92 — $10.8B — 26.12 $3.58 —
DaVita  DVA $140.38 —
-0.04
$10.79B — $98.81K — $139.77 — $142.05 — $10.79B — 13.08 $10.73 —
RBC Bearings  RBC $342.93 —
+2.75
$10.78B — $9.25K — $337.93 — $343.37 — $10.78B — 46.91 $7.31 —
American Financial  AFG $128.1 —
+1.58
$10.72B — $44.68K — $126.38 — $128.51 — $10.72B — 12.11 $10.57 —
Pearson  PSO $15.98 —
+0.41
$10.66B — $305.28K — $15.79 — $15.98 — $10.66B — 18.79 $0.85 —
Alamos Gold  AGI $25.2 —
-2.06
$10.64B — $1.07M — $24.99 — $26.36 — $10.64B — 36.52 $0.69 —
Bunge  BG $79.36 —
+1.12
$10.63B — $566.83K — $76.93 — $80.16 — $10.63B — 9.93 $7.99 —
Core & Main  CNM $53.66 —
+1.21
$10.62B — $188.41K — $53.51 — $54.26 — $10.62B — 25.19 $2.13 —
Westlake  WLK $82.07 —
-11.06
$10.55B — $781.31K — $78.81 — $84.34 — $10.55B — 17.68 $4.64 —
Carpenter Technology  CRS $210.85 —
+4.21
$10.5B — $289.33K — $205.37 — $211.44 — $10.5B — 29.86 $7.06 —
Aegon  AEG $6.6 —
+2.41
$10.45B — $4.35M — $6.53 — $6.6 — $10.45B — 15.70 $0.42 —
James Hardie Industries  JHX $24.29 —
+1.21
$10.44B — $381.31K — $24.23 — $24.68 — $10.44B — 24.04 $1.01 —
Penske Automotive  PAG $155.52 —
-0.06
$10.38B — $17.15K — $155.08 — $157.89 — $10.38B — 10.95 $14.19 —
BWX  BWXT $113.44 —
+2.09
$10.37B — $135.74K — $111.7 — $114.41 — $10.37B — 36.95 $3.07 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $205.47 —
+0.95
$10.36B — $11.64K — $204.17 — $207.34 — $10.36B — 22.57 $9.1 —
Stantec  STN $90.42 —
+0.54
$10.35B — $34.81K — $90.29 — $91.6 — $10.35B — 39.48 $2.29 —
Ciena  CIEN $72.83 —
+1.96
$10.35B — $247.91K — $72.26 — $73.34 — $10.35B — 132.41 $0.55 —
Toll Brothers  TOL $103.22 —
+2.02
$10.26B — $255.05K — $102.14 — $103.84 — $10.26B — 7.11 $14.51 —
Kinsale Capital  KNSL $439.23 —
+2.99
$10.24B — $27.98K — $429.86 — $439.23 — $10.24B — 25.30 $17.36 —
CACI  CACI $463.83 —
+1.08
$10.2B — $56.03K — $463.83 — $469.35 — $10.2B — 21.87 $21.2 —
Franklin Resources  BEN $19.32 —
+3.07
$10.15B — $914.49K — $18.8 — $19.52 — $10.15B — 30.17 $0.64 —
DT Midstream  DTM $99.89 —
+2.14
$10.15B — $125.91K — $98.95 — $100.32 — $10.15B — 27.21 $3.67 —
Globe Life  GL $121.49 —
+3.2
$10.11B — $258.84K — $117.65 — $123.91 — $10.11B — 9.89 $12.28 —
Harmony Gold Mining Company  HMY $15.26 —
+2.59
$10.09B — $2.03M — $15.07 — $15.42 — $10.09B — 16.94 $0.9 —
CarMax  KMX $66.01 —
+0.75
$10.08B — $430.98K — $65.83 — $67.05 — $10.08B — 20.56 $3.21 —
Ally Financial  ALLY $32.8 —
+1.58
$10.07B — $292.99K — $32.55 — $33.27 — $10.07B — 58.57 $0.56 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici