$3.37T
Capitalisation boursière totale
$101.63B
Volume total
BTC 61.75%   •   ETH 9.02%
Prépondérance

Page de résultat 6 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3266)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $21.1 —
-0.14
$14.53B — $870.93K — $21.04 — $21.39 — $14.53B — 8.27 $2.55 —
Burlington Stores  BURL $227.33 —
-0.37
$14.34B — $795.4K — $227.26 — $230.39 — $14.34B — 27.85 $8.16 —
Best Buy  BBY $67.76 —
-0.99
$14.32B — $2.8M — $67.72 — $68.72 — $14.32B — 16.52 $4.1 —
POSCO Holdings Inc.  PKX $47.24 —
+1.37
$14.3B — $125.51K — $47.11 — $47.53 — $14.3B — 23.62 $2 —
BJ's Wholesale Club  BJ $108.28 —
-1.11
$14.3B — $1.13M — $108.16 — $110.01 — $14.3B — 25.18 $4.3 —
XPO  XPO $120.62 —
+0.69
$14.21B — $1.16M — $119.31 — $122.27 — $14.21B — 37.22 $3.24 —
Kimco Realty  KIM $21 —
+1.06
$14.21B — $3.7M — $20.76 — $21.16 — $14.21B — 27.63 $0.76 —
Graco  GGG $84.61 —
+1.21
$14.14B — $850.74K — $83.4 — $85.07 — $14.14B — 29.89 $2.83 —
KeyCorp  KEY-PJ $21.11 —
-0.31
$14.08B — $16.39K — $21.11 — $21.23 — $14.08B — 8.52 $2.48 —
W. P. Carey  WPC $63.71 —
+1.13
$13.95B — $1.2M — $63.03 — $63.98 — $13.95B — 32.84 $1.94 —
DICK'S Sporting Goods  DKS $174.23 —
-0.35
$13.95B — $1.45M — $173.15 — $175.81 — $13.95B — 12.45 $13.99 —
YPF Sociedad Anónima  YPF $35.28 —
-0.42
$13.95B — $1.04M — $35.17 — $36.34 — $13.95B — 8.22 $4.29 —
Textron  TXT $76.61 —
-0.33
$13.83B — $1.95M — $76.55 — $78.09 — $13.83B — 17.25 $4.44 —
Regions Financial Corporation  RF-PC $24 —
+0.54
$13.79B — $57.06K — $23.92 — $24.08 — $13.79B — 9.95 $2.41 —
Unum  UNM $78.43 —
+0.75
$13.79B — $1.29M — $77.49 — $78.84 — $13.79B — 9.24 $8.48 —
RPM  RPM $107.02 —
-0.32
$13.74B — $831.19K — $106.58 — $108.58 — $13.74B — 21.44 $4.99 —
Korea Electric Power  KEP $10.7 —
+1.04
$13.74B — $846.19K — $10.59 — $10.84 — $13.74B — 3.55 $3.01 —
ZTO Express (Cayman)  ZTO $17.06 —
-0.93
$13.73B — $934.16K — $17.04 — $17.22 — $13.73B — 10.72 $1.59 —
Snap  SNAP $8.23 —
+0.61
$13.67B — $24.49M — $8.1 — $8.32 — $13.67B — 0 -$0.31 —
Hims & Hers Health  HIMS $61.07 —
+3.09
$13.67B — $43.18M — $58.15 — $62.54 — $13.67B — 89.80 $0.68 —
Avery Dennison  AVY $173.93 —
-0.01
$13.6B — $775.19K — $173.86 — $175.77 — $13.6B — 19.99 $8.7 —
Omnicom  OMC $69.42 —
+0.29
$13.59B — $3.44M — $68.9 — $70.08 — $13.59B — 9.48 $7.32 —
Annaly Capital Management, Inc.  NLY-PG $24.97 —
+0.32
$13.55B — $13.38K — $24.88 — $25 — $13.55B — 14.12 $1.77 —
APi  APG $48.95 —
+0.12
$13.55B — $1.47M — $48.69 — $49.55 — $13.55B — 80.24 $0.61 —
Performance Food Group Company  PFGC $84.99 —
-0.91
$13.39B — $770.92K — $84.86 — $86.44 — $13.39B — 35.56 $2.39 —
Antero Resources  AR $43.03 —
+1.2
$13.36B — $4.1M — $42.1 — $43.74 — $13.36B — 55.88 $0.77 —
IDEX  IEX $175.03 —
-0.55
$13.22B — $888.84K — $174.06 — $177.19 — $13.22B — 27.78 $6.3 —
Annaly Capital Management, Inc.  NLY-PF $25.18 —
-0.32
$13.13B — $33.23K — $25.18 — $25.29 — $13.13B — 14.24 $1.77 —
Paycom Software  PAYC $232.82 —
-3.69
$13.04B — $1.01M — $231.62 — $242.53 — $13.04B — 33.11 $7.03 —
MasTec  MTZ $164.66 —
+1.24
$12.99B — $728.57K — $162.89 — $166.4 — $12.99B — 60.53 $2.72 —
Reinsurance Group of America, Incorporated  RGA $195.5 —
+0.24
$12.92B — $377.78K — $194.06 — $197.22 — $12.92B — 16.49 $11.85 —
BWX  BWXT $140.53 —
-0.42
$12.89B — $1.17M — $139.95 — $143.71 — $12.89B — 44.89 $3.13 —
Masco  MAS $60.9 —
-0.36
$12.85B — $2.52M — $60.73 — $61.87 — $12.85B — 16.63 $3.66 —
Coherent  COHR $82.29 —
+3.16
$12.79B — $3.36M — $79.73 — $83.9 — $12.79B — 0 -$0.22 —
Smith & Nephew  SNN $28.58 —
-0.17
$12.79B — $890.95K — $28.4 — $28.76 — $12.79B — 30.40 $0.94 —
Dr. Reddy's Laboratories  RDY $15.19 —
-0.39
$12.75B — $1.31M — $15.16 — $15.3 — $12.75B — 19.22 $0.79 —
BXP  BXP $71.71 —
-0.04
$12.67B — $1.78M — $71.57 — $72.41 — $12.67B — 0 -$0.03 —
Booz Allen Hamilton Holding  BAH $102 —
-0.22
$12.66B — $1.38M — $101.28 — $103.53 — $12.66B — 14.06 $7.25 —
Hyatt Hotels  H $132.53 —
-1.07
$12.65B — $879.98K — $132.53 — $136.53 — $12.65B — 16.75 $7.91 —
Equity LifeStyle Properties  ELS $63.07 —
+0.88
$12.63B — $946.49K — $62.52 — $63.22 — $12.63B — 32.51 $1.94 —
Carpenter Technology  CRS $250.97 —
-0.83
$12.49B — $562.8K — $250.12 — $255.65 — $12.49B — 35.59 $7.05 —
United States Steel  X $54.84 —
-0.02
$12.42B — $14.51M — $54.78 — $54.89 — $12.42B — 148.21 $0.37 —
Camden Property Trust  CPT $115.62 —
-0.24
$12.35B — $759.09K — $115.21 — $116.84 — $12.35B — 106.07 $1.09 —
Alexandria Real Estate Equities  ARE $70.88 —
-0.48
$12.26B — $1.66M — $70.83 — $72.04 — $12.26B — 93.26 $0.76 —
Full Truck Alliance  YMM $11.72 —
-1.84
$12.26B — $2.26M — $11.62 — $11.92 — $12.26B — 23.44 $0.5 —
Brown-Forman Corporation  BF-B $25.65 —
-0.62
$12.25B — $6.8M — $25.61 — $26.18 — $12.25B — 13.94 $1.84 —
Brown-Forman  BF-A $26.4 —
+0.46
$12.25B — $150.72K — $26.34 — $26.76 — $12.25B — 14.34 $1.84 —
CNA Financial  CNA $45.11 —
+0.18
$12.21B — $451.7K — $44.82 — $45.25 — $12.21B — 13.75 $3.28 —
Albertsons Companies  ACI $21.09 —
-0.24
$12.17B — $5.21M — $21 — $21.32 — $12.17B — 12.85 $1.64 —
Stantec  STN $106.35 —
-0.11
$12.15B — $89.77K — $106.06 — $106.93 — $12.15B — 42.88 $2.48 —
Clean Harbors  CLH $226.34 —
+0.34
$12.13B — $357.38K — $221.16 — $226.75 — $12.13B — 31.34 $7.22 —
Encompass Health  EHC $119.75 —
+0.47
$12.07B — $526.46K — $119.16 — $120.89 — $12.07B — 24.63 $4.86 —
Houlihan Lokey  HLI $173.1 —
+0.75
$11.99B — $273.5K — $171.42 — $174.78 — $11.99B — 29.48 $5.87 —
Juniper Networks  JNPR $35.85 —
-0.22
$11.99B — $1.89M — $35.84 — $36.05 — $11.99B — 34.14 $1.05 —
Crown  CCK $102.54 —
+1.48
$11.93B — $1.86M — $100.96 — $103.61 — $11.93B — 22.05 $4.65 —
RenaissanceRe  RNR $245.21 —
+0.64
$11.93B — $498.1K — $243.27 — $248.28 — $11.93B — 7.77 $31.53 —
Franklin Resources  BEN $22.59 —
+1.07
$11.87B — $2.14M — $22.27 — $22.85 — $11.87B — 32.73 $0.69 —
ITT  ITT $150.66 —
+0.56
$11.86B — $403.4K — $150.05 — $152.36 — $11.86B — 23.99 $6.28 —
Healthpeak Properties, Inc.  DOC $17.05 —
+0.24
$11.85B — $5.38M — $16.97 — $17.28 — $11.85B — 41.58 $0.41 —
Suzano  SUZ $9.57 —
-0.21
$11.84B — $1.21M — $9.56 — $9.66 — $11.84B — 0 -$0.12 —
Builders FirstSource  BLDR $106.85 —
-1.05
$11.81B — $3.1M — $106.05 — $110.5 — $11.81B — 13.69 $7.8 —
Allegion  ALLE $136.8 —
+0.41
$11.77B — $942.84K — $135.96 — $138 — $11.77B — 19.24 $7.11 —
RBC Bearings  RBC $371.93 —
+1.33
$11.71B — $131.68K — $363.05 — $375.31 — $11.71B — 48.30 $7.7 —
Banco Santander-Chile  BSAC $24.16 —
-0.54
$11.61B — $440.29K — $24.09 — $24.35 — $11.61B — 10.55 $2.29 —
Annaly Capital Management  NLY $19.18 —
+0.79
$11.61B — $5.08M — $18.98 — $19.32 — $11.61B — 20.84 $0.92 —
nVent Electric  NVT $70.47 —
+0.92
$11.6B — $1.27M — $69.61 — $71.52 — $11.6B — 48.93 $1.44 —
ATI Inc.  ATI $82.18 —
-2.98
$11.59B — $2.64M — $81.74 — $84.76 — $11.59B — 29.77 $2.76 —
The Mosaic Company  MOS $36.44 —
+0.77
$11.56B — $5.8M — $36.15 — $36.98 — $11.56B — 31.41 $1.16 —
Bunge  BG $85.55 —
-0.16
$11.5B — $2.04M — $85.41 — $87.11 — $11.5B — 10.98 $7.79 —
Dutch Bros  BROS $69.83 —
+1.29
$11.49B — $1.2M — $68.28 — $70.51 — $11.49B — 179.05 $0.39 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $223.96 —
+0.04
$11.32B — $129.62K — $221.87 — $225.66 — $11.32B — 23.80 $9.41 —
Ally Financial  ALLY $36.84 —
+1.97
$11.32B — $2.87M — $36 — $37.16 — $11.32B — 61.39 $0.6 —
Woori Financial  WF $45.36 —
+0.33
$11.29B — $40.51K — $45.09 — $45.65 — $11.29B — 5.59 $8.1 —
Penske Automotive  PAG $170.39 —
+0.65
$11.27B — $318.67K — $168.46 — $171.25 — $11.27B — 12.00 $14.19 —
Jones Lang LaSalle Incorporated  JLL $237.44 —
+1.59
$11.27B — $345.91K — $233.99 — $240.04 — $11.27B — 21.46 $11.06 —
Alamos Gold  AGI $26.7 —
-0.48
$11.25B — $2.5M — $26.61 — $26.94 — $11.25B — 43.06 $0.62 —
Service  SCI $78.3 —
+0.51
$11.15B — $854.04K — $77.56 — $78.48 — $11.15B — 21.62 $3.62 —
Owens Corning  OC $130.59 —
-1.52
$11.11B — $1.08M — $130.47 — $134.43 — $11.11B — 18.23 $7.16 —
Core & Main  CNM $56.15 —
+0.97
$11.07B — $2.34M — $55.26 — $56.91 — $11.07B — 25.99 $2.16 —
Universal Health Services, Inc.  UHS $171.24 —
-0.3
$11.03B — $986.78K — $170.1 — $173.04 — $11.03B — 9.62 $17.79 —
Omega Healthcare Investors  OHI $37 —
+0.27
$11.01B — $2.53M — $36.46 — $37.07 — $11.01B — 22.98 $1.61 —
Jefferies Financial  JEF $53.22 —
+1.01
$10.98B — $1.58M — $52.52 — $53.94 — $10.98B — 18.73 $2.84 —
Grupo Cibest  CIB $43.21 —
+2.61
$10.88B — $413.23K — $42.08 — $43.36 — $10.88B — 6.76 $6.39 —
Ovintiv Inc.  OVV $41.22 —
-1.08
$10.83B — $3.41M — $41.14 — $42.27 — $10.83B — 17.46 $2.36 —
Kinsale Capital  KNSL $460.87 —
-0.78
$10.74B — $204.37K — $457.38 — $465.29 — $10.74B — 26.53 $17.37 —
Doximity  DOCS $57.04 —
-2.51
$10.71B — $1.54M — $56.93 — $58.76 — $10.71B — 51.38 $1.11 —
DT Midstream  DTM $105.25 —
+1.05
$10.69B — $804.31K — $103.44 — $105.55 — $10.69B — 28.67 $3.67 —
Pan American Silver  PAAS $28.97 —
-1.29
$10.68B — $5.17M — $28.93 — $29.53 — $10.68B — 34.08 $0.85 —
Aegon  AEG $6.71 —
+0.45
$10.64B — $7.96M — $6.68 — $6.76 — $10.64B — 15.60 $0.43 —
Magna  MGA $37.62 —
+0.97
$10.61B — $1.62M — $37.18 — $37.87 — $10.61B — 9.38 $4.01 —
Pinnacle West Capital  PNW $88.51 —
-0.37
$10.57B — $1.5M — $88.08 — $88.94 — $10.57B — 17.52 $5.05 —
Aramark  ARMK $40.12 —
+1.72
$10.51B — $1.8M — $39.35 — $40.44 — $10.51B — 30.86 $1.3 —
GameStop  GME $23.44 —
+1.96
$10.49B — $12.33M — $22.93 — $23.95 — $10.49B — 44.22 $0.53 —
Essential Utilities  WTRG $37.39 —
+0.89
$10.48B — $1.81M — $36.83 — $37.57 — $10.48B — 16.76 $2.23 —
TD SYNNEX  SNX $124.64 —
-0.92
$10.46B — $728.13K — $124.45 — $126.97 — $10.46B — 15.58 $8 —
U-Haul Holding Company  UHAL $62.16 —
+1.52
$10.46B — $124.41K — $61.36 — $62.37 — $10.46B — 36.78 $1.69 —
James Hardie Industries  JHX $24.28 —
-3.15
$10.44B — $5M — $24.22 — $24.91 — $10.44B — 24.77 $0.98 —
Ciena  CIEN $73.82 —
+0.5
$10.44B — $1.5M — $73.25 — $74.73 — $10.44B — 101.12 $0.73 —
IonQ  IONQ $39.63 —
+4.18
$10.37B — $18.12M — $37.31 — $39.67 — $10.37B — 0 -$1.51 —
Toll Brothers  TOL $105.45 —
+0.57
$10.35B — $1.55M — $104.09 — $107.2 — $10.35B — 7.84 $13.44 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici