Le pays : États-Unis Bourse : NYSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (146)
NYSE (146)
Énergie (146)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ExxonMobil
XOM
US
|
$169.19 — |
-4.66
|
$689.49B — | $14.13M — | $167.40 — | $174.31 — | $689.49B — | 17.38 | $9.72 — |
|
|
Chevron
CVX
US
|
$215.31 — |
-4.42
|
$420.07B — | $5.42M — | $214.61 — | $223.01 — | $420.07B — | 15.98 | $13.47 — |
|
|
Shell
SHEL
US
|
$101.07 — |
-3
|
$286.48B — | $6.29M — | $100.68 — | $104.37 — | $286.48B — | 8.83 | $11.44 — |
|
|
TotalEnergies
TTE
US
|
$90.38 — |
-2.5
|
$198.65B — | $2.04M — | $90.02 — | $93.06 — | $198.65B — | 9.02 | $10.01 — |
|
|
ConocoPhillips
COP
US
|
$136.54 — |
-5.44
|
$163.21B — | $6.01M — | $134.72 — | $142.34 — | $163.21B — | 17.99 | $7.55 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$19.61 — |
-7
|
$126.34B — | $20.67M — | $19.52 — | $20.75 — | $126.34B — | 4.96 | $3.95 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$17.41 — |
-5.38
|
$119.20B — | $11.60M — | $17.31 — | $18.14 — | $119.20B — | 4.47 | $3.89 — |
|
|
BP
BP
US
|
$45.44 — |
-4.52
|
$117.04B — | $7.25M — | $45.27 — | $47.38 — | $117.04B — | 13.40 | $3.39 — |
|
|
Enbridge
ENB
US
|
$48.79 — |
-0.31
|
$108.75B — | $1.86M — | $48.45 — | $49.00 — | $108.75B — | 26.09 | $1.87 — |
|
|
Marathon Petroleum
MPC
US
|
$382.49 — |
-10.5
|
$104.15B — | $2.08M — | $379.10 — | $420.00 — | $104.15B — | 7.57 | $50.47 — |
|
|
Canadian Natural Resources
CNQ
US
|
$50.08 — |
-6.58
|
$103.23B — | $8.71M — | $49.95 — | $52.82 — | $103.23B — | 12.30 | $4.07 — |
|
|
Equinor
EQNR
US
|
$42.59 — |
-6.65
|
$100.82B — | $4.92M — | $42.29 — | $44.40 — | $100.82B — | 8.83 | $4.82 — |
|
|
Phillips 66
PSX
US
|
$253.23 — |
-6.88
|
$98.78B — | $2.04M — | $251.13 — | $269.95 — | $98.78B — | 8.12 | $31.18 — |
|
|
Valero Energy
VLO
US
|
$351.17 — |
-9.41
|
$97.94B — | $2.78M — | $347.25 — | $381.61 — | $97.94B — | 7.98 | $43.97 — |
|
|
Williams
WMB
US
|
$68.03 — |
-6.12
|
$85.06B — | $9.74M — | $67.15 — | $71.82 — | $85.06B — | 26.78 | $2.54 — |
|
|
Suncor Energy
SU
US
|
$71.38 — |
-5.39
|
$83.49B — | $2.88M — | $71.18 — | $74.28 — | $83.49B — | 13.16 | $5.42 — |
|
|
Eni S.p.A.
E
US
|
$56.71 — |
-2.78
|
$80.87B — | $492.08K — | $56.50 — | $58.25 — | $80.87B — | 16.72 | $3.39 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.90 — |
-1.61
|
$79.67B — | $2.29M — | $36.53 — | $37.55 — | $79.67B — | 12.17 | $3.03 — |
|
|
EOG Resources
EOG
US
|
$147.71 — |
-4.81
|
$78.67B — | $2.28M — | $146.31 — | $152.92 — | $78.67B — | 11.49 | $12.85 — |
|
|
SLB
SLB
US
|
$50.88 — |
-2.4
|
$75.10B — | $12.21M — | $49.34 — | $52.34 — | $75.10B — | 24.69 | $2.06 — |
|
|
Kinder Morgan
KMI
US
|
$31.52 — |
-4.11
|
$70.22B — | $11.41M — | $31.14 — | $33.10 — | $70.22B — | 19.45 | $1.62 — |
|
|
Energy Transfer
ET
US
|
$19.50 — |
-3.25
|
$67.26B — | $13.57M — | $19.47 — | $20.06 — | $67.26B — | 12.93 | $1.51 — |
|
|
TC Energy
TRP
US
|
$62.38 — |
-1.66
|
$64.99B — | $1.20M — | $61.92 — | $63.42 — | $64.99B — | 24.55 | $2.54 — |
|
|
Targa Resources
TRGP
US
|
$285.19 — |
-4.48
|
$61.15B — | $743.65K — | $281.59 — | $294.39 — | $61.15B — | 27.26 | $10.46 — |
|
|
Cheniere Energy
LNG
US
|
$291.68 — |
-6.26
|
$59.56B — | $1.53M — | $290.44 — | $307.09 — | $59.56B — | 20.76 | $14.05 — |
|
|
Occidental Petroleum
OXY
US
|
$56.94 — |
-5.78
|
$56.91B — | $6.83M — | $56.48 — | $59.34 — | $56.91B — | 16.17 | $3.52 — |
|
|
MPLX
MPLX
US
|
$55.88 — |
-2.82
|
$56.60B — | $1.89M — | $55.59 — | $57.74 — | $56.60B — | 13.05 | $4.28 — |
|
|
ONEOK
OKE
US
|
$88.39 — |
-3.86
|
$55.73B — | $2.47M — | $87.58 — | $90.80 — | $55.73B — | 13.81 | $6.40 — |
|
|
Cenovus Energy
CVE
US
|
$28.16 — |
-8.38
|
$52.16B — | $7.63M — | $27.90 — | $30.14 — | $52.16B — | 10.87 | $2.60 — |
|
|
Devon Energy
DVN
US
|
$44.70 — |
-6.12
|
$49.18B — | $9.99M — | $44.30 — | $46.93 — | $49.18B — | 9.73 | $4.59 — |
|
|
EQT
EQT
US
|
$52.69 — |
-2.58
|
$32.96B — | $3.94M — | $51.58 — | $54.25 — | $32.96B — | 12.48 | $4.22 — |
|
|
Ecopetrol
EC
US
|
$15.93 — |
-3.72
|
$32.74B — | $1.98M — | $15.88 — | $16.69 — | $32.74B — | 8.65 | $1.84 — |
|
|
Cameco
CCJ
US
|
$71.25 — |
-1.81
|
$31.03B — | $3.19M — | $69.55 — | $73.35 — | $31.03B — | 107.95 | $0.66 — |
|
|
Cheniere Energy Partners
CQP
US
|
$60.83 — |
-3.49
|
$29.45B — | $69.20K — | $60.20 — | $62.83 — | $29.45B — | 10.88 | $5.59 — |
|
|
Venture Global
VG
US
|
$11.69 — |
-10.08
|
$29.23B — | $16.33M — | $11.63 — | $12.60 — | $29.23B — | 9.20 | $1.27 — |
|
|
Pembina Pipeline
PBA
US
|
$48.61 — |
-1.58
|
$28.27B — | $485.65K — | $48.26 — | $49.44 — | $28.27B — | 24.18 | $2.01 — |
|
|
Tenaris
TS
US
|
$55.61 — |
-3.42
|
$28.07B — | $863.71K — | $55.35 — | $57.82 — | $28.07B — | 14.82 | $3.75 — |
|
|
Halliburton
HAL
US
|
$32.70 — |
-4.04
|
$27.04B — | $6.63M — | $32.14 — | $34.01 — | $27.04B — | 13.73 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$63.95 — |
-4.18
|
$24.87B — | $1.77M — | $63.45 — | $66.71 — | $24.87B — | 20.11 | $3.18 — |
|
|
Texas Pacific Land
TPL
US
|
$286.08 — |
-13.83
|
$20.28B — | $631.75K — | $290.00 — | $326.94 — | $20.28B — | 37.26 | $7.89 — |
|
|
Western Midstream Partners
WES
US
|
$42.48 — |
-3.18
|
$17.55B — | $1.12M — | $42.21 — | $44.11 — | $17.55B — | 13.44 | $3.16 — |
|
|
HF Sinclair
DINO
US
|
$102.27 — |
-9.79
|
$17.53B — | $1.58M — | $101.32 — | $112.78 — | $17.53B — | 5.21 | $19.62 — |
|
|
Ovintiv
OVV
US
|
$62.85 — |
-5.39
|
$17.38B — | $2.54M — | $62.36 — | $66.39 — | $17.38B — | 17.50 | $3.59 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$41.66 — |
-7.02
|
$16.34B — | $950.03K — | $41.29 — | $44.40 — | $16.34B — | 7.67 | $5.43 — |
|
|
Sunoco
SUN
US
|
$65.08 — |
-5.67
|
$12.26B — | $378.86K — | $64.91 — | $70.00 — | $12.26B — | 10.93 | $5.95 — |
|
|
Range Resources
RRC
US
|
$52.03 — |
-3.67
|
$12.16B — | $2.60M — | $50.96 — | $53.48 — | $12.16B — | 13.80 | $3.77 — |
|
|
DT Midstream
DTM
US
|
$117.67 — |
-4.01
|
$12.00B — | $509.03K — | $115.38 — | $122.93 — | $12.00B — | 25.63 | $4.59 — |
|
|
Antero Resources
AR
US
|
$37.77 — |
-5.41
|
$11.60B — | $2.03M — | $37.30 — | $39.40 — | $11.60B — | 8.52 | $4.43 — |
|
|
Frontline
FRO
US
|
$48.31 — |
-7.89
|
$10.75B — | $3.51M — | $47.60 — | $51.02 — | $10.75B — | 7.24 | $6.67 — |
|
|
Antero Midstream
AM
US
|
$19.95 — |
-4.7
|
$9.43B — | $1.55M — | $19.78 — | $21.00 — | $9.43B — | 14.05 | $1.42 — |
|
|
Kinetik
KNTK
US
|
$51.70 — |
-4.68
|
$8.75B — | $343.20K — | $51.13 — | $53.90 — | $8.75B — | 18.07 | $2.86 — |
|
|
PBF Energy
PBF
US
|
$70.19 — |
-9.79
|
$8.32B — | $2.08M — | $68.98 — | $76.75 — | $8.32B — | 3.11 | $22.51 — |
|
|
SM Energy
SM
US
|
$31.36 — |
-14.49
|
$7.46B — | $3.46M — | $31.14 — | $34.78 — | $7.46B — | 5.55 | $5.64 — |
|
|
National Fuel Gas
NFG
US
|
$78.07 — |
-0.71
|
$7.42B — | $506.81K — | $77.08 — | $78.60 — | $7.42B — | 10.87 | $7.18 — |
|
|
Vista Energy
VIST
US
|
$62.95 — |
-7.31
|
$6.94B — | $1.25M — | $62.62 — | $66.91 — | $6.94B — | 8.71 | $7.20 — |
|
|
Noble
NE
US
|
$41.40 — |
-5.84
|
$6.61B — | $753.46K — | $41.28 — | $43.49 — | $6.61B — | 125.45 | $0.33 — |
|
|
Hess Midstream
HESM
US
|
$31.79 — |
-2.78
|
$6.55B — | $1.47M — | $31.55 — | $32.76 — | $6.55B — | 10.88 | $2.92 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$23.70 — |
-3.87
|
$6.51B — | $1.19M — | $23.52 — | $24.53 — | $6.51B — | 10.39 | $2.28 — |
|
|
NOV
NOV
US
|
$17.94 — |
-2.97
|
$6.40B — | $1.99M — | $17.76 — | $18.69 — | $6.40B — | 43.75 | $0.41 — |
|
|
Matador Resources
MTDR
US
|
$51.48 — |
-5.21
|
$6.37B — | $1.47M — | $50.45 — | $52.73 — | $6.37B — | 9.06 | $5.68 — |
|
|
Transocean
RIG
US
|
$5.43 — |
-7.97
|
$6.06B — | $26.46M — | $5.41 — | $5.87 — | $6.06B — | 12.62 | $0.43 — |
|
|
Ultrapar Participações
UGP
US
|
$5.63 — |
-0.09
|
$6.00B — | $1.93M — | $5.53 — | $5.68 — | $6.00B — | 9.08 | $0.62 — |
|
|
Valaris
VAL
US
|
$82.51 — |
-8.31
|
$5.73B — | $615.40K — | $82.25 — | $89.31 — | $5.73B — | 6.54 | $12.60 — |
|
|
NexGen Energy
NXE
US
|
$7.84 — |
-1.51
|
$5.19B — | $3.53M — | $7.57 — | $8.19 — | $5.19B — | 0 | -$0.30 — |
|
|
Murphy Oil
MUR
US
|
$35.80 — |
-9.28
|
$5.13B — | $768.06K — | $35.50 — | $38.74 — | $5.13B — | 17.72 | $2.02 — |
|
|
CNX Resources
CNX
US
|
$35.70 — |
-2.41
|
$5.10B — | $650.41K — | $35.14 — | $36.71 — | $5.10B — | 5.94 | $6.01 — |
|
|
International Seaways
INSW
US
|
$99.05 — |
-5.44
|
$5.07B — | $498.04K — | $97.52 — | $104.39 — | $5.07B — | 6.33 | $15.64 — |
|
|
Archrock
AROC
US
|
$28.70 — |
-8.73
|
$5.03B — | $1.22M — | $28.54 — | $31.82 — | $5.03B — | 14.87 | $1.93 — |
|
|
Cactus
WHD
US
|
$58.01 — |
-6.49
|
$4.68B — | $373.06K — | $57.58 — | $61.38 — | $4.68B — | 39.45 | $1.47 — |
|
|
Scorpio Tankers
STNG
US
|
$84.73 — |
-2.99
|
$4.33B — | $342.04K — | $83.86 — | $86.71 — | $4.33B — | 4.39 | $19.27 — |
|
|
California Resources
CRC
US
|
$48.23 — |
-6.14
|
$4.28B — | $718.66K — | $47.89 — | $51.62 — | $4.28B — | 0 | -$1.26 — |
|
|
CVR Energy
CVI
US
|
$40.35 — |
-16.98
|
$4.06B — | $10.17M — | $39.79 — | $47.30 — | $4.06B — | 68.38 | $0.59 — |
|
|
Crescent Energy
CRGY
US
|
$12.04 — |
-7.46
|
$3.98B — | $4.73M — | $11.95 — | $12.86 — | $3.98B — | 109.45 | $0.11 — |
|
|
Delek US
DK
US
|
$64.17 — |
-9.43
|
$3.93B — | $641.55K — | $63.38 — | $70.23 — | $3.93B — | 17.39 | $3.69 — |
|
|
Comstock Resources
CRK
US
|
$13.29 — |
-3.97
|
$3.90B — | $1.69M — | $13.04 — | $13.75 — | $3.90B — | 7.30 | $1.82 — |
|
|
Tidewater
TDW
US
|
$73.57 — |
-5
|
$3.66B — | $302.52K — | $72.89 — | $77.75 — | $3.66B — | 14.98 | $4.91 — |
|
|
Oceaneering
OII
US
|
$36.61 — |
-4.09
|
$3.64B — | $436.05K — | $36.22 — | $37.88 — | $3.64B — | 11.19 | $3.27 — |
|
|
USA Compression Partners
USAC
US
|
$24.85 — |
-3.19
|
$3.60B — | $78.90K — | $24.48 — | $25.33 — | $3.60B — | 21.99 | $1.13 — |
|
|
DHT
DHT
US
|
$22.30 — |
-6.77
|
$3.60B — | $4.06M — | $22.18 — | $23.64 — | $3.60B — | 7.58 | $2.94 — |
|
|
Helmerich & Payne
HP
US
|
$35.83 — |
-5.41
|
$3.58B — | $699.10K — | $34.90 — | $37.88 — | $3.58B — | 0 | -$1.36 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$23.05 — |
-3.17
|
$3.47B — | $173.01K — | $23.03 — | $23.81 — | $3.47B — | 8.29 | $2.78 — |
|
|
Par Pacific
PARR
US
|
$67.16 — |
-5.79
|
$3.36B — | $961.68K — | $65.84 — | $72.87 — | $3.36B — | 3.92 | $17.13 — |
|
|
Teekay Tankers
TNK
US
|
$88.66 — |
-7.24
|
$3.07B — | $363.34K — | $88.14 — | $95.94 — | $3.07B — | 5.21 | $16.99 — |
|
|
Black Stone Minerals
BSM
US
|
$14.44 — |
-3.06
|
$3.07B — | $419.21K — | $14.37 — | $14.77 — | $3.07B — | 14.15 | $1.02 — |
|
|
Delek Logistics Partners
DKL
US
|
$52.42 — |
-2.51
|
$3.03B — | $54.68K — | $52.00 — | $54.00 — | $3.03B — | 18.58 | $2.82 — |
|
|
Gulfport Energy
GPOR
US
|
$158.46 — |
-4.86
|
$2.85B — | $92.28K — | $157.21 — | $165.05 — | $2.85B — | 6.29 | $25.18 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Talos Energy
TALO
US
|
$15.33 — |
-4.78
|
$2.56B — | $1.95M — | $15.12 — | $16.11 — | $2.56B — | 0 | -$2.31 — |
|
|
Northern Oil and Gas
NOG
US
|
$23.06 — |
-7.68
|
$2.46B — | $1.43M — | $22.83 — | $24.59 — | $2.46B — | 0 | -$4.85 — |
|
|
Select Water
WTTR
US
|
$16.30 — |
-11.12
|
$2.33B — | $1.23M — | $16.08 — | $18.19 — | $2.33B — | 58.21 | $0.28 — |
|
|
Liberty Energy
LBRT
US
|
$13.03 — |
-12.02
|
$2.13B — | $4.06M — | $12.82 — | $14.44 — | $2.13B — | 54.29 | $0.24 — |
|
|
Dorian LPG
LPG
US
|
$49.68 — |
-4.39
|
$2.13B — | $250.32K — | $49.20 — | $51.93 — | $2.13B — | 6.58 | $7.55 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.66 — |
-4.04
|
$2.01B — | $642.96K — | $15.59 — | $16.21 — | $2.01B — | 18.42 | $0.85 — |
|
|
Peabody Energy
BTU
US
|
$17.13 — |
-17.09
|
$2.00B — | $5.87M — | $15.96 — | $19.45 — | $2.00B — | 0 | -$1.49 — |
|
|
NGL Energy Partners
NGL
US
|
$15.65 — |
-4.4
|
$1.94B — | $105.73K — | $15.38 — | $16.27 — | $1.94B — | 0 | -$2.75 — |
|
|
Genesis Energy
GEL
US
|
$13.75 — |
-4.58
|
$1.68B — | $131.81K — | $13.68 — | $14.38 — | $1.68B — | 68.75 | $0.20 — |
|
|
Mach Natural Resources
MNR
US
|
$10.05 — |
-2.9
|
$1.68B — | $309.91K — | $10.02 — | $10.58 — | $1.68B — | 16.75 | $0.60 — |
|
|
Vermilion Energy
VET
US
|
$10.76 — |
-13.09
|
$1.64B — | $2.93M — | $10.68 — | $11.90 — | $1.64B — | 0 | -$2.10 — |
|
|
Expro
XPRO
US
|
$13.90 — |
+4.2
|
$1.58B — | $1.15M — | $13.09 — | $13.95 — | $1.58B — | 1390.00 | $0.01 — |
|
|
Natural Resource Partners
NRP
US
|
$118.88 — |
+1.54
|
$1.58B — | $37.43K — | $117.00 — | $122.80 — | $1.58B — | 15.16 | $7.84 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
