Le pays : États-Unis Bourse : NYSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (146)
NYSE (146)
Énergie (146)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ExxonMobil
XOM
US
|
$170.46 — |
+0.7
|
$702.12B — | $6.39M — | $170.50 — | $172.96 — | $702.12B — | 17.70 | $9.72 — |
|
|
Chevron
CVX
US
|
$222.18 — |
+2.41
|
$430.70B — | $3.07M — | $218.28 — | $221.78 — | $430.70B — | 16.20 | $13.62 — |
|
|
Shell
SHEL
US
|
$102.43 — |
+0.56
|
$290.24B — | $1.55M — | $101.96 — | $102.82 — | $290.24B — | 8.89 | $11.52 — |
|
|
TotalEnergies
TTE
US
|
$91.65 — |
+1.32
|
$201.22B — | $268.58K — | $90.57 — | $91.70 — | $201.22B — | 9.14 | $10.02 — |
|
|
ConocoPhillips
COP
US
|
$140.50 — |
+2.6
|
$168.23B — | $2.41M — | $138.08 — | $140.79 — | $168.23B — | 18.54 | $7.55 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$19.43 — |
-0.92
|
$125.21B — | $5.48M — | $19.41 — | $19.73 — | $125.21B — | 4.90 | $3.96 — |
|
|
BP
BP
US
|
$46.16 — |
+1.21
|
$118.89B — | $2.67M — | $45.80 — | $46.41 — | $118.89B — | 22.51 | $2.05 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$17.36 — |
+0.2
|
$118.82B — | $1.25M — | $17.29 — | $17.47 — | $118.82B — | 4.38 | $3.96 — |
|
|
Enbridge
ENB
US
|
$49.22 — |
+0.89
|
$109.69B — | $306.71K — | $49.00 — | $49.39 — | $109.69B — | 26.31 | $1.87 — |
|
|
Marathon Petroleum
MPC
US
|
$389.87 — |
-0.72
|
$106.15B — | $672.45K — | $386.00 — | $398.41 — | $106.15B — | 7.72 | $50.47 — |
|
|
Canadian Natural Resources
CNQ
US
|
$50.49 — |
+1.71
|
$104.09B — | $1.81M — | $49.99 — | $50.66 — | $104.09B — | 12.40 | $4.07 — |
|
|
Equinor
EQNR
US
|
$43.84 — |
+2.44
|
$103.78B — | $3.08M — | $42.91 — | $44.20 — | $103.78B — | 9.09 | $4.82 — |
|
|
Valero Energy
VLO
US
|
$364.14 — |
-0.33
|
$101.55B — | $787.09K — | $361.53 — | $369.83 — | $101.55B — | 8.28 | $43.97 — |
|
|
Phillips 66
PSX
US
|
$259.12 — |
-0.2
|
$101.07B — | $890.48K — | $257.98 — | $263.65 — | $101.07B — | 8.31 | $31.18 — |
|
|
Suncor Energy
SU
US
|
$73.06 — |
+1.42
|
$84.11B — | $1.29M — | $72.15 — | $73.83 — | $84.11B — | 10.77 | $6.78 — |
|
|
Williams
WMB
US
|
$67.25 — |
-0.9
|
$84.07B — | $2.04M — | $66.94 — | $68.84 — | $84.07B — | 26.47 | $2.54 — |
|
|
Eni S.p.A.
E
US
|
$57.15 — |
+1.08
|
$81.38B — | $152.39K — | $56.78 — | $57.15 — | $81.38B — | 16.85 | $3.39 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.27 — |
+1.54
|
$80.39B — | $569.58K — | $36.80 — | $37.34 — | $80.39B — | 12.34 | $3.02 — |
|
|
EOG Resources
EOG
US
|
$150.50 — |
+2.34
|
$80.16B — | $1.12M — | $148.04 — | $150.57 — | $80.16B — | 11.71 | $12.85 — |
|
|
SLB
SLB
US
|
$50.81 — |
-1.45
|
$74.86B — | $4.76M — | $50.65 — | $52.51 — | $74.86B — | 24.62 | $2.06 — |
|
|
Kinder Morgan
KMI
US
|
$31.50 — |
-0.08
|
$70.16B — | $2.68M — | $31.41 — | $31.89 — | $70.16B — | 19.44 | $1.62 — |
|
|
Energy Transfer
ET
US
|
$19.71 — |
+1.31
|
$67.88B — | $2.66M — | $19.57 — | $19.90 — | $67.88B — | 13.05 | $1.51 — |
|
|
TC Energy
TRP
US
|
$64.23 — |
+2.6
|
$66.92B — | $1.04M — | $63.28 — | $64.95 — | $66.92B — | 25.28 | $2.54 — |
|
|
Targa Resources
TRGP
US
|
$288.49 — |
+1.22
|
$61.86B — | $266.47K — | $286.51 — | $293.11 — | $61.86B — | 27.57 | $10.46 — |
|
|
Cheniere Energy
LNG
US
|
$289.25 — |
-0.95
|
$59.07B — | $174.12K — | $288.81 — | $292.76 — | $59.07B — | 20.58 | $14.05 — |
|
|
Occidental Petroleum
OXY
US
|
$58.23 — |
+1.57
|
$58.21B — | $2.58M — | $57.55 — | $58.51 — | $58.21B — | 16.54 | $3.52 — |
|
|
MPLX
MPLX
US
|
$56.87 — |
+1.09
|
$57.61B — | $394.66K — | $56.46 — | $57.07 — | $57.61B — | 13.28 | $4.28 — |
|
|
ONEOK
OKE
US
|
$90.06 — |
+1.65
|
$56.78B — | $406.78K — | $88.98 — | $90.24 — | $56.78B — | 13.98 | $6.44 — |
|
|
Cenovus Energy
CVE
US
|
$28.47 — |
+0.28
|
$51.45B — | $2.35M — | $28.37 — | $28.86 — | $51.45B — | 10.94 | $2.60 — |
|
|
Devon Energy
DVN
US
|
$44.97 — |
+1.93
|
$49.47B — | $2.49M — | $44.38 — | $44.98 — | $49.47B — | 9.79 | $4.59 — |
|
|
EQT
EQT
US
|
$52.81 — |
+0.55
|
$33.04B — | $858.88K — | $52.72 — | $53.76 — | $33.04B — | 12.51 | $4.22 — |
|
|
Ecopetrol
EC
US
|
$15.82 — |
-0.63
|
$32.52B — | $376.24K — | $15.76 — | $16.07 — | $32.52B — | 8.59 | $1.84 — |
|
|
Venture Global
VG
US
|
$12.24 — |
+2.04
|
$30.61B — | $3.45M — | $12.03 — | $12.27 — | $30.61B — | 9.64 | $1.27 — |
|
|
Tenaris
TS
US
|
$58.81 — |
+5.17
|
$29.69B — | $557.65K — | $58.63 — | $60.92 — | $29.69B — | 15.68 | $3.75 — |
|
|
Cameco
CCJ
US
|
$67.25 — |
-6.19
|
$29.41B — | $2.37M — | $67.50 — | $71.80 — | $29.41B — | 102.31 | $0.66 — |
|
|
Pembina Pipeline
PBA
US
|
$49.29 — |
+1.15
|
$28.66B — | $180.98K — | $48.77 — | $49.58 — | $28.66B — | 24.04 | $2.05 — |
|
|
Cheniere Energy Partners
CQP
US
|
$58.28 — |
+2.82
|
$28.21B — | $52.19K — | $57.45 — | $58.42 — | $28.21B — | 10.18 | $5.72 — |
|
|
Halliburton
HAL
US
|
$32.88 — |
-0.36
|
$27.20B — | $1.71M — | $32.77 — | $33.43 — | $27.20B — | 13.81 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$64.20 — |
-0.47
|
$24.96B — | $423.12K — | $63.82 — | $65.96 — | $24.96B — | 20.18 | $3.18 — |
|
|
Texas Pacific Land
TPL
US
|
$290.74 — |
+1.07
|
$20.83B — | $227.35K — | $298.02 — | $314.79 — | $20.83B — | 35.48 | $8.51 — |
|
|
HF Sinclair
DINO
US
|
$104.57 — |
-7.75
|
$17.92B — | $3.95M — | $101.32 — | $112.78 — | $17.92B — | 5.32 | $19.62 — |
|
|
Ovintiv
OVV
US
|
$63.99 — |
+2.06
|
$17.19B — | $396.07K — | $63.09 — | $64.34 — | $17.19B — | 12.77 | $5.01 — |
|
|
Western Midstream Partners
WES
US
|
$41.55 — |
-2.34
|
$17.17B — | $506.48K — | $41.46 — | $42.67 — | $17.17B — | 13.14 | $3.16 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$40.06 — |
-3.71
|
$15.71B — | $389.74K — | $39.90 — | $42.43 — | $15.71B — | 7.37 | $5.43 — |
|
|
Range Resources
RRC
US
|
$52.37 — |
+0.52
|
$12.24B — | $160.65K — | $52.32 — | $53.07 — | $12.24B — | 13.89 | $3.77 — |
|
|
Sunoco
SUN
US
|
$64.94 — |
+0.42
|
$12.24B — | $53.07K — | $64.82 — | $66.49 — | $12.24B — | 10.91 | $5.95 — |
|
|
DT Midstream
DTM
US
|
$117.05 — |
-0.45
|
$11.94B — | $40.84K — | $116.34 — | $118.48 — | $11.94B — | 25.50 | $4.59 — |
|
|
Antero Resources
AR
US
|
$38.22 — |
+2.11
|
$11.74B — | $365.55K — | $37.59 — | $38.45 — | $11.74B — | 8.62 | $4.43 — |
|
|
Frontline
FRO
US
|
$47.57 — |
-1.88
|
$10.59B — | $1.93M — | $47.44 — | $48.47 — | $10.59B — | 7.13 | $6.67 — |
|
|
Antero Midstream
AM
US
|
$19.74 — |
-0.6
|
$9.39B — | $662.00K — | $19.77 — | $20.05 — | $9.39B — | 13.99 | $1.42 — |
|
|
Kinetik
KNTK
US
|
$52.25 — |
+2.11
|
$8.84B — | $217.18K — | $50.11 — | $53.00 — | $8.84B — | 18.26 | $2.86 — |
|
|
PBF Energy
PBF
US
|
$72.39 — |
-0.31
|
$8.58B — | $363.68K — | $71.80 — | $73.80 — | $8.58B — | 3.21 | $22.51 — |
|
|
SM Energy
SM
US
|
$32.15 — |
+3.49
|
$7.55B — | $881.09K — | $31.20 — | $32.16 — | $7.55B — | 6.97 | $4.61 — |
|
|
National Fuel Gas
NFG
US
|
$76.89 — |
+0.45
|
$7.31B — | $382.03K — | $74.67 — | $77.90 — | $7.31B — | 10.70 | $7.18 — |
|
|
Vista Energy
VIST
US
|
$60.13 — |
-3.04
|
$6.65B — | $210.96K — | $59.66 — | $62.98 — | $6.65B — | 8.48 | $7.09 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$24.19 — |
+3.51
|
$6.64B — | $498.69K — | $23.60 — | $24.35 — | $6.64B — | 10.60 | $2.28 — |
|
|
Noble
NE
US
|
$41.44 — |
+1
|
$6.62B — | $243.98K — | $40.37 — | $41.56 — | $6.62B — | 125.57 | $0.33 — |
|
|
Hess Midstream
HESM
US
|
$31.55 — |
+1.77
|
$6.50B — | $455.41K — | $31.01 — | $31.66 — | $6.50B — | 10.80 | $2.92 — |
|
|
NOV
NOV
US
|
$18.01 — |
-0.11
|
$6.42B — | $383.38K — | $17.91 — | $18.34 — | $6.42B — | 43.92 | $0.41 — |
|
|
Matador Resources
MTDR
US
|
$50.37 — |
-7.25
|
$6.23B — | $3.45M — | $50.06 — | $52.73 — | $6.23B — | 8.69 | $5.79 — |
|
|
Ultrapar Participações
UGP
US
|
$5.63 — |
+0.63
|
$6.00B — | $333.19K — | $5.63 — | $5.69 — | $6.00B — | 9.08 | $0.62 — |
|
|
Transocean
RIG
US
|
$5.37 — |
-1.47
|
$6.00B — | $15.78M — | $5.35 — | $5.51 — | $6.00B — | 12.48 | $0.43 — |
|
|
Valaris
VAL
US
|
$81.91 — |
-1.05
|
$5.69B — | $263.13K — | $81.56 — | $84.02 — | $5.69B — | 7.26 | $11.27 — |
|
|
Murphy Oil
MUR
US
|
$36.93 — |
+2.75
|
$5.29B — | $118.20K — | $36.23 — | $37.03 — | $5.29B — | 18.28 | $2.02 — |
|
|
CNX Resources
CNX
US
|
$36.42 — |
+1.38
|
$5.20B — | $37.80K — | $36.19 — | $36.58 — | $5.20B — | 5.96 | $6.11 — |
|
|
NexGen Energy
NXE
US
|
$7.70 — |
-3.81
|
$5.13B — | $3.78M — | $7.72 — | $8.10 — | $5.13B — | 0 | -$0.30 — |
|
|
International Seaways
INSW
US
|
$98.39 — |
-0.97
|
$5.03B — | $171.51K — | $95.50 — | $99.47 — | $5.03B — | 6.29 | $15.64 — |
|
|
Archrock
AROC
US
|
$28.61 — |
-9.03
|
$5.02B — | $3.22M — | $28.30 — | $31.82 — | $5.02B — | 14.74 | $1.94 — |
|
|
Cactus
WHD
US
|
$56.86 — |
-2.08
|
$4.59B — | $46.06K — | $56.77 — | $58.28 — | $4.59B — | 38.68 | $1.47 — |
|
|
CVR Energy
CVI
US
|
$43.12 — |
+0.24
|
$4.33B — | $517.71K — | $41.66 — | $43.56 — | $4.33B — | 16.39 | $2.63 — |
|
|
Scorpio Tankers
STNG
US
|
$84.84 — |
-0.25
|
$4.33B — | $78.56K — | $84.13 — | $85.56 — | $4.33B — | 4.40 | $19.27 — |
|
|
California Resources
CRC
US
|
$48.93 — |
+1.22
|
$4.32B — | $93.99K — | $48.27 — | $49.67 — | $4.32B — | 0 | -$5.60 — |
|
|
Comstock Resources
CRK
US
|
$13.68 — |
+2.2
|
$4.02B — | $555.70K — | $13.42 — | $13.94 — | $4.02B — | 7.51 | $1.82 — |
|
|
Delek US
DK
US
|
$64.80 — |
-0.99
|
$3.97B — | $73.14K — | $64.80 — | $66.93 — | $3.97B — | 17.56 | $3.69 — |
|
|
Crescent Energy
CRGY
US
|
$11.87 — |
+1.19
|
$3.92B — | $990.30K — | $11.73 — | $12.00 — | $3.92B — | 79.13 | $0.15 — |
|
|
Helmerich & Payne
HP
US
|
$36.31 — |
+0.57
|
$3.63B — | $92.93K — | $35.86 — | $36.48 — | $3.63B — | 0 | -$1.39 — |
|
|
Par Pacific
PARR
US
|
$72.06 — |
+3.44
|
$3.61B — | $165.35K — | $69.04 — | $72.92 — | $3.61B — | 3.77 | $19.08 — |
|
|
Tidewater
TDW
US
|
$72.13 — |
-1.92
|
$3.59B — | $212.08K — | $71.61 — | $74.51 — | $3.59B — | 14.69 | $4.91 — |
|
|
Oceaneering
OII
US
|
$35.78 — |
-1.69
|
$3.56B — | $68.67K — | $35.49 — | $36.62 — | $3.56B — | 10.90 | $3.28 — |
|
|
USA Compression Partners
USAC
US
|
$24.52 — |
+0.29
|
$3.55B — | $41.88K — | $24.50 — | $25.13 — | $3.55B — | 21.69 | $1.13 — |
|
|
DHT
DHT
US
|
$21.75 — |
-1.34
|
$3.51B — | $1.76M — | $21.48 — | $22.43 — | $3.51B — | 7.39 | $2.94 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$22.75 — |
-2.15
|
$3.43B — | $182.36K — | $22.74 — | $23.32 — | $3.43B — | 8.55 | $2.66 — |
|
|
Black Stone Minerals
BSM
US
|
$14.64 — |
+0.96
|
$3.12B — | $49.89K — | $14.50 — | $14.66 — | $3.12B — | 14.35 | $1.02 — |
|
|
Teekay Tankers
TNK
US
|
$88.28 — |
-0.68
|
$3.06B — | $26.67K — | $87.62 — | $89.16 — | $3.06B — | 5.20 | $16.97 — |
|
|
Delek Logistics Partners
DKL
US
|
$52.61 — |
+0.57
|
$3.04B — | $6.69K — | $51.93 — | $53.49 — | $3.04B — | 18.20 | $2.89 — |
|
|
Gulfport Energy
GPOR
US
|
$162.48 — |
+2.12
|
$2.92B — | $86.40K — | $160.95 — | $164.72 — | $2.92B — | 6.45 | $25.18 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Talos Energy
TALO
US
|
$15.74 — |
+0.83
|
$2.61B — | $634.63K — | $15.52 — | $15.82 — | $2.61B — | 0 | -$2.29 — |
|
|
Northern Oil and Gas
NOG
US
|
$22.56 — |
+1.3
|
$2.40B — | $516.75K — | $22.28 — | $22.70 — | $2.40B — | 0 | -$4.85 — |
|
|
Select Water
WTTR
US
|
$16.07 — |
-4.88
|
$2.29B — | $192.18K — | $16.00 — | $16.91 — | $2.29B — | 57.41 | $0.28 — |
|
|
Dorian LPG
LPG
US
|
$49.79 — |
+0.73
|
$2.13B — | $49.66K — | $48.71 — | $50.58 — | $2.13B — | 6.59 | $7.55 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.53 — |
+0.29
|
$2.00B — | $336.65K — | $15.13 — | $15.55 — | $2.00B — | 18.26 | $0.85 — |
|
|
Liberty Energy
LBRT
US
|
$12.12 — |
-7.79
|
$1.98B — | $530.97K — | $12.10 — | $12.92 — | $1.98B — | 50.52 | $0.24 — |
|
|
Peabody Energy
BTU
US
|
$16.20 — |
-4.82
|
$1.97B — | $500.81K — | $16.16 — | $16.93 — | $1.97B — | 0 | -$1.19 — |
|
|
NGL Energy Partners
NGL
US
|
$15.08 — |
-2.81
|
$1.87B — | $6.11K — | $15.08 — | $15.38 — | $1.87B — | 0 | -$2.75 — |
|
|
Mach Natural Resources
MNR
US
|
$10.19 — |
+1.7
|
$1.70B — | $54.12K — | $10.09 — | $10.25 — | $1.70B — | 16.98 | $0.60 — |
|
|
Vermilion Energy
VET
US
|
$11.05 — |
+2.84
|
$1.69B — | $397.88K — | $10.79 — | $11.21 — | $1.69B — | 0 | -$2.26 — |
|
|
Genesis Energy
GEL
US
|
$13.17 — |
-0.68
|
$1.61B — | $40.19K — | $13.17 — | $13.50 — | $1.61B — | 65.84 | $0.20 — |
|
|
Natural Resource Partners
NRP
US
|
$118.50 — |
0
|
$1.57B — | $2.49K — | $119.04 — | $119.25 — | $1.57B — | 15.77 | $7.51 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
