Le pays : États-Unis Bourse : NYSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (150)
- {{country.name}}
- Tous les pays
- États-Unis (150)
NYSE (150)
Énergie (150)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (42)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (14)
- Service et l'équipement du pétrole et Gaz (26)
- Charbon thermique (3)
- Uranium (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $151.78 — |
+1.24
|
$630.14B — | $6.96M — | $150.90 — | $153.81 — | $630.14B — | 25.59 | $5.94 — | ||
| Chevron CVX | $189.24 — |
+1.03
|
$378.60B — | $3.22M — | $188.50 — | $191.02 — | $378.60B — | 33.17 | $5.73 — | ||
| Shell SHEL | $86.56 — |
+1.36
|
$240.52B — | $3.92M — | $86.20 — | $87.07 — | $240.52B — | 13.49 | $6.42 — | ||
| TotalEnergies SE TTE | $88.64 — |
<0.01
|
$197.13B — | $664.17K — | $88.74 — | $89.92 — | $197.13B — | 13.16 | $6.74 — | ||
| ConocoPhillips COP | $119.08 — |
+1.66
|
$145.07B — | $2.56M — | $117.97 — | $120.02 — | $145.07B — | 20.18 | $5.90 — | ||
| Enbridge Inc. ENB | $55.60 — |
-1.26
|
$121.41B — | $2.30M — | $55.42 — | $56.72 — | $121.41B — | 26.22 | $2.12 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.74 — |
-0.06
|
$114.32B — | $8.27M — | $17.64 — | $17.96 — | $114.32B — | 5.54 | $3.20 — | ||
| BP p.l.c BP | $43.73 — |
+1.76
|
$112.59B — | $3.23M — | $43.49 — | $44.02 — | $112.59B — | 35.26 | $1.24 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.91 — |
+0.38
|
$108.93B — | $4.42M — | $15.76 — | $16.02 — | $108.93B — | 4.97 | $3.20 — | ||
| Canadian Natural Resources CNQ | $46.44 — |
+1.62
|
$96.86B — | $2.64M — | $46.08 — | $46.76 — | $96.86B — | 11.96 | $3.88 — | ||
| Equinor ASA EQNR | $37.56 — |
+1.68
|
$93.57B — | $1.61M — | $37.39 — | $37.94 — | $93.57B — | 16.99 | $2.21 — | ||
| The Williams Companies WMB | $71.62 — |
-0.47
|
$87.59B — | $1.60M — | $71.27 — | $72.50 — | $87.59B — | 31.41 | $2.28 — | ||
| SLB SLB | $57.11 — |
+4.08
|
$85.38B — | $7.62M — | $55.58 — | $57.35 — | $85.38B — | 25.15 | $2.27 — | ||
| Enterprise Products Partners L.P EPD | $37.61 — |
-0.53
|
$81.37B — | $883.94K — | $37.50 — | $37.97 — | $81.37B — | 13.92 | $2.70 — | ||
| Eni S.p.A E | $54.40 — |
+1.12
|
$79.81B — | $166.53K — | $54.20 — | $54.73 — | $79.81B — | 23.54 | $2.31 — | ||
| Marathon Petroleum MPC | $264.82 — |
+1.07
|
$77.31B — | $1.08M — | $262.92 — | $271.28 — | $77.31B — | 17.42 | $15.20 — | ||
| Valero Energy VLO | $258.25 — |
+0.95
|
$76.68B — | $1.18M — | $254.88 — | $264.00 — | $76.68B — | 18.86 | $13.69 — | ||
| EOG Resources EOG | $140.86 — |
+2.24
|
$75.03B — | $1.35M — | $138.74 — | $142.38 — | $75.03B — | 13.85 | $10.17 — | ||
| Suncor Energy SU | $63.24 — |
+1.64
|
$74.67B — | $2.20M — | $62.88 — | $64.12 — | $74.67B — | 16.73 | $3.78 — | ||
| Phillips 66 PSX | $182.87 — |
-0.11
|
$73.32B — | $665.78K — | $182.18 — | $188.00 — | $73.32B — | 18.07 | $10.12 — | ||
| TC Energy Corporation TRP | $68.42 — |
-0.38
|
$71.28B — | $817.55K — | $68.06 — | $69.53 — | $71.28B — | 28.04 | $2.44 — | ||
| Kinder Morgan KMI | $31.38 — |
-0.96
|
$69.80B — | $2.80M — | $31.29 — | $31.83 — | $69.80B — | 21.05 | $1.49 — | ||
| Energy Transfer LP ET | $19.36 — |
-0.15
|
$66.62B — | $7.06M — | $19.25 — | $19.49 — | $66.62B — | 16.13 | $1.20 — | ||
| Occidental Petroleum OXY | $57.69 — |
+1.33
|
$57.38B — | $4.97M — | $57.18 — | $58.16 — | $57.38B — | 77.95 | $0.74 — | ||
| MPLX LP MPLX | $56.30 — |
-0.32
|
$57.13B — | $459.82K — | $56.10 — | $56.94 — | $57.13B — | 12.18 | $4.62 — | ||
| Targa Resources TRGP | $264.57 — |
+0.18
|
$56.79B — | $287.82K — | $262.79 — | $268.14 — | $56.79B — | 26.99 | $9.80 — | ||
| ONEOK OKE | $88.27 — |
+0.02
|
$55.61B — | $1.02M — | $87.85 — | $89.48 — | $55.61B — | 15.73 | $5.61 — | ||
| Cenovus Energy CVE | $28.98 — |
+2.68
|
$54.03B — | $3.47M — | $28.61 — | $29.18 — | $54.03B — | 16.00 | $1.81 — | ||
| Devon Energy DVN | $45.10 — |
+1.86
|
$52.02B — | $4.52M — | $44.78 — | $45.41 — | $52.02B — | 12.56 | $3.59 — | ||
| Cheniere Energy LNG | $237.18 — |
-0.69
|
$49.70B — | $783.23K — | $236.17 — | $240.34 — | $49.70B — | 40.20 | $5.90 — | ||
| Cameco CCJ | $106.25 — |
+2.72
|
$46.28B — | $1.36M — | $104.67 — | $107.04 — | $46.28B — | 98.38 | $1.08 — | ||
| Halliburton Company HAL | $40.51 — |
+3.39
|
$33.84B — | $3.61M — | $39.69 — | $40.59 — | $33.84B — | 22.38 | $1.81 — | ||
| EQT EQT | $53.20 — |
-1.02
|
$33.28B — | $3.07M — | $53.04 — | $54.02 — | $33.28B — | 10.09 | $5.27 — | ||
| Venture Global VG | $12.90 — |
+0.82
|
$32.06B — | $6.03M — | $12.80 — | $13.26 — | $32.06B — | 13.44 | $0.96 — | ||
| Tenaris S.A. TS | $63.11 — |
+2.72
|
$31.86B — | $393.92K — | $62.44 — | $63.15 — | $31.86B — | 16.60 | $3.80 — | ||
| Ecopetrol EC | $15.40 — |
+1.65
|
$31.66B — | $863.25K — | $15.05 — | $15.50 — | $31.66B — | 11.15 | $1.38 — | ||
| Cheniere Energy Partners, L.P CQP | $64.71 — |
+0.37
|
$31.32B — | $67.38K — | $64.13 — | $66.50 — | $31.32B — | 15.11 | $4.28 — | ||
| Pembina Pipeline PBA | $48.61 — |
-0.43
|
$28.26B — | $735.64K — | $48.27 — | $49.39 — | $28.26B — | 25.45 | $1.91 — | ||
| Texas Pacific Land TPL | $402.50 — |
+3.26
|
$27.76B — | $110.82K — | $390.74 — | $405.82 — | $27.76B — | 55.21 | $7.29 — | ||
| TechnipFMC FTI | $69.31 — |
+3.73
|
$27.63B — | $1.16M — | $67.00 — | $69.44 — | $27.63B — | 26.55 | $2.61 — | ||
| Coterra Energy Inc. CTRA | $32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
| YPF Sociedad Anónima YPF | $54.48 — |
+1.82
|
$22.98B — | $723.21K — | $53.73 — | $54.79 — | $22.98B — | 0 | -$1.04 — | ||
| Western Midstream Partners, LP WES | $43.99 — |
-0.86
|
$17.32B — | $729.80K — | $43.78 — | $44.76 — | $17.32B — | 14.47 | $3.04 — | ||
| Ovintiv Inc. OVV | $58.09 — |
+2.45
|
$16.32B — | $847.65K — | $57.14 — | $58.33 — | $16.32B — | 19.10 | $3.04 — | ||
| DT Midstream DTM | $141.45 — |
-0.74
|
$14.43B — | $175.35K — | $141.04 — | $143.78 — | $14.43B — | 31.43 | $4.50 — | ||
| HF Sinclair Corporation DINO | $72.04 — |
+0.91
|
$12.99B — | $688.25K — | $71.63 — | $73.89 — | $12.99B — | 10.81 | $6.66 — | ||
| Sunoco LP SUN | $65.77 — |
-0.72
|
$12.39B — | $184.64K — | $65.55 — | $67.07 — | $12.39B — | 16.77 | $3.92 — | ||
| Antero Resources AR | $35.64 — |
+0.22
|
$11.04B — | $1.52M — | $35.45 — | $35.99 — | $11.04B — | 11.53 | $3.09 — | ||
| Antero Midstream AM | $21.39 — |
-0.58
|
$10.16B — | $751.31K — | $21.34 — | $21.70 — | $10.16B — | 24.87 | $0.86 — | ||
| Range Resources RRC | $39.28 — |
+0.46
|
$9.26B — | $1.26M — | $39.03 — | $39.63 — | $9.26B — | 10.39 | $3.78 — | ||
| Vista Energy, S.A.B. de C.V VIST | $74.10 — |
-0.43
|
$8.26B — | $371.67K — | $73.18 — | $76.18 — | $8.26B — | 10.80 | $6.86 — | ||
| Hess Midstream LP HESM | $38.69 — |
-0.35
|
$7.99B — | $341.01K — | $38.61 — | $39.26 — | $7.99B — | 13.38 | $2.89 — | ||
| SM Energy Company SM | $32.69 — |
+2.19
|
$7.84B — | $1.16M — | $32.37 — | $33.01 — | $7.84B — | 13.79 | $2.37 — | ||
| Frontline FRO | $34.94 — |
-0.65
|
$7.78B — | $1.39M — | $34.66 — | $35.79 — | $7.78B — | 8.60 | $4.06 — | ||
| NOV NOV | $21.20 — |
+5.29
|
$7.61B — | $915.29K — | $20.40 — | $21.25 — | $7.61B — | 84.81 | $0.25 — | ||
| Kinetik KNTK | $45.30 — |
+0.23
|
$7.57B — | $463.20K — | $45.03 — | $45.65 — | $7.57B — | 18.04 | $2.51 — | ||
| Noble Corporation plc NE | $46.98 — |
+3.46
|
$7.50B — | $353.63K — | $46.14 — | $47.07 — | $7.50B — | 32.88 | $1.43 — | ||
| National Fuel Gas Company NFG | $76.57 — |
-1.1
|
$7.28B — | $196.30K — | $76.23 — | $77.95 — | $7.28B — | 10.34 | $7.40 — | ||
| NexGen Energy NXE | $10.54 — |
+2.58
|
$6.98B — | $2.93M — | $10.23 — | $10.66 — | $6.98B — | 0 | -$0.49 — | ||
| Matador Resources Company MTDR | $55.30 — |
+3.24
|
$6.89B — | $982.22K — | $54.20 — | $55.69 — | $6.89B — | 14.29 | $3.88 — | ||
| Transocean RIG | $6.17 — |
+3.7
|
$6.85B — | $19.38M — | $6.04 — | $6.22 — | $6.85B — | 0 | -$2.89 — | ||
| Valaris VAL | $91.39 — |
+3.22
|
$6.38B — | $204.95K — | $90.43 — | $92.57 — | $6.38B — | 6.51 | $14.15 — | ||
| Archrock AROC | $34.88 — |
+1.99
|
$6.11B — | $404.98K — | $34.53 — | $35.21 — | $6.11B — | 18.95 | $1.84 — | ||
| Murphy Oil MUR | $40.25 — |
+4.09
|
$5.77B — | $1.03M — | $39.18 — | $40.44 — | $5.77B — | 68.22 | $0.59 — | ||
| Magnolia Oil & Gas MGY | $28.16 — |
+2.36
|
$5.36B — | $787.73K — | $27.74 — | $28.20 — | $5.36B — | 16.27 | $1.73 — | ||
| California Resources CRC | $60.34 — |
+3.43
|
$5.36B — | $157.58K — | $59.13 — | $60.39 — | $5.36B — | 0 | -$5.13 — | ||
| Ultrapar Participações UGP | $4.77 — |
-1.24
|
$5.15B — | $1.68M — | $4.72 — | $4.83 — | $5.15B — | 8.51 | $0.56 — | ||
| PBF Energy PBF | $42.62 — |
+0.29
|
$5.04B — | $946.98K — | $42.43 — | $44.66 — | $5.04B — | 11.24 | $3.79 — | ||
| CNX Resources CNX | $33.67 — |
+0.24
|
$4.76B — | $516.14K — | $33.39 — | $34.05 — | $4.76B — | 4.48 | $7.50 — | ||
| Liberty Energy LBRT | $29.00 — |
+1.92
|
$4.73B — | $999.51K — | $28.84 — | $29.41 — | $4.73B — | 31.86 | $0.91 — | ||
| Transportadora de Gas del Sur TGS | $29.82 — |
+1.05
|
$4.49B — | $160.07K — | $29.45 — | $30.17 — | $4.49B — | 14.76 | $2.02 — | ||
| Cactus WHD | $59.29 — |
+4.72
|
$4.12B — | $232.07K — | $57.72 — | $59.30 — | $4.12B — | 55.41 | $1.07 — | ||
| USA Compression Partners, LP USAC | $27.77 — |
-0.29
|
$4.03B — | $30.06K — | $27.74 — | $28.43 — | $4.03B — | 28.33 | $0.98 — | ||
| International Seaways INSW | $81.02 — |
-0.06
|
$4.01B — | $238.28K — | $80.40 — | $82.94 — | $4.01B — | 7.37 | $10.98 — | ||
| Helmerich & Payne HP | $39.14 — |
+4.48
|
$3.96B — | $438.38K — | $38.13 — | $39.68 — | $3.96B — | 0 | -$3.79 — | ||
| Oceaneering OII | $39.44 — |
+6.17
|
$3.93B — | $293.07K — | $37.98 — | $39.61 — | $3.93B — | 11.73 | $3.36 — | ||
| Crescent Energy Company CRGY | $11.62 — |
+0.65
|
$3.84B — | $2.38M — | $11.60 — | $11.87 — | $3.84B — | 0 | -$0.73 — | ||
| Comstock Resources CRK | $12.92 — |
-0.62
|
$3.79B — | $584.43K — | $12.87 — | $13.18 — | $3.79B — | 5.84 | $2.21 — | ||
| Scorpio Tankers STNG | $75.73 — |
-0.3
|
$3.77B — | $239.06K — | $75.39 — | $77.81 — | $3.77B — | 7.47 | $10.13 — | ||
| Tidewater TDW | $74.54 — |
+2.84
|
$3.71B — | $274.52K — | $73.10 — | $74.92 — | $3.71B — | 12.56 | $5.93 — | ||
| Peabody Energy BTU | $28.42 — |
+1.14
|
$3.46B — | $1.46M — | $28.24 — | $29.01 — | $3.46B — | 0 | -$0.98 — | ||
| CVR Energy CVI | $33.28 — |
+0.39
|
$3.35B — | $205.37K — | $33.01 — | $34.24 — | $3.35B — | 0 | -$0.42 — | ||
| Gulfport Energy GPOR | $168.19 — |
+0.08
|
$3.02B — | $121.03K — | $167.16 — | $171.54 — | $3.02B — | 5.52 | $30.42 — | ||
| Delek US DK | $48.84 — |
+1.15
|
$2.99B — | $506.91K — | $48.62 — | $50.30 — | $2.99B — | 0 | -$0.90 — | ||
| Black Stone Minerals, L.P BSM | $13.99 — |
+0.72
|
$2.97B — | $277.04K — | $13.90 — | $14.06 — | $2.97B — | 11.01 | $1.27 — | ||
| Par Pacific PARR | $57.28 — |
+2.91
|
$2.87B — | $322.27K — | $56.55 — | $58.57 — | $2.87B — | 6.48 | $8.83 — | ||
| Delek Logistics Partners, LP DKL | $51.88 — |
-0.34
|
$2.76B — | $19.77K — | $51.72 — | $53.00 — | $2.76B — | 16.36 | $3.17 — | ||
| Cosan CSAN | $2.69 — |
-3.58
|
$2.65B — | $3.25M — | $2.66 — | $2.78 — | $2.65B — | 0 | -$2.63 — | ||
| DHT DHT | $16.44 — |
-1.26
|
$2.65B — | $979.18K — | $16.30 — | $16.85 — | $2.65B — | 7.98 | $2.06 — | ||
| Select Water Solutions, Inc. WTTR | $18.64 — |
+3.5
|
$2.62B — | $896.09K — | $18.45 — | $18.84 — | $2.62B — | 88.76 | $0.21 — | ||
| Talos Energy TALO | $15.05 — |
+4.22
|
$2.51B — | $652.29K — | $14.68 — | $15.06 — | $2.51B — | 0 | -$4.29 — | ||
| Teekay Tankers TNK | $71.77 — |
-0.6
|
$2.49B — | $156.96K — | $71.16 — | $73.35 — | $2.49B — | 5.83 | $12.31 — | ||
| Northern Oil and Gas NOG | $21.46 — |
+2.29
|
$2.33B — | $895.44K — | $21.14 — | $21.48 — | $2.33B — | 0 | -$6.32 — | ||
| Monmouth Real Estate Inv MNR | $13.77 — |
+2.38
|
$2.30B — | $138.74K — | $13.50 — | $13.77 — | $2.30B — | 18.60 | $0.74 — | ||
| Expro XPRO | $16.93 — |
+10.11
|
$1.92B — | $458.48K — | $15.76 — | $16.96 — | $1.92B — | 52.92 | $0.32 — | ||
| NGL Energy Partners LP NGL | $15.31 — |
+0.59
|
$1.90B — | $119.37K — | $15.19 — | $15.54 — | $1.90B — | 0 | -$3.50 — | ||
| Genesis Energy, L.P GEL | $15.40 — |
-1.44
|
$1.89B — | $60.58K — | $15.31 — | $15.94 — | $1.89B — | 0 | -$0.19 — | ||
| ProPetro Holding PUMP | $15.12 — |
+2.61
|
$1.85B — | $1.98M — | $15.02 — | $15.35 — | $1.85B — | 0 | -$0.11 — | ||
| Dorian LPG LPG | $42.88 — |
+3.13
|
$1.83B — | $231.47K — | $42.23 — | $43.09 — | $1.83B — | 9.44 | $4.54 — | ||
| Vermilion Energy VET | $11.67 — |
+2.91
|
$1.79B — | $537.88K — | $11.47 — | $11.71 — | $1.79B — | 0 | -$2.39 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}