Le pays : États-Unis Bourse : NYSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (146)
NYSE (146)
Énergie (146)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ExxonMobil
XOM
US
|
$168.70 — |
-4.94
|
$688.16B — | $15.70M — | $167.40 — | $174.31 — | $688.16B — | 17.35 | $9.72 — |
|
|
Chevron
CVX
US
|
$216.48 — |
-3.9
|
$422.35B — | $7.02M — | $214.61 — | $223.01 — | $422.35B — | 16.07 | $13.47 — |
|
|
Shell
SHEL
US
|
$101.27 — |
-2.81
|
$287.05B — | $7.46M — | $100.68 — | $104.37 — | $287.05B — | 8.85 | $11.44 — |
|
|
TotalEnergies
TTE
US
|
$90.25 — |
-2.65
|
$198.35B — | $2.32M — | $90.02 — | $93.06 — | $198.35B — | 9.01 | $10.01 — |
|
|
ConocoPhillips
COP
US
|
$135.50 — |
-6.16
|
$162.78B — | $6.82M — | $134.72 — | $142.34 — | $162.78B — | 17.94 | $7.55 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$19.42 — |
-7.87
|
$125.15B — | $25.18M — | $19.37 — | $20.75 — | $125.15B — | 4.91 | $3.95 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$17.22 — |
-6.41
|
$117.42B — | $17.57M — | $17.11 — | $18.14 — | $117.42B — | 4.40 | $3.89 — |
|
|
BP
BP
US
|
$45.37 — |
-4.68
|
$116.84B — | $9.51M — | $45.27 — | $47.38 — | $116.84B — | 13.38 | $3.39 — |
|
|
Enbridge
ENB
US
|
$48.72 — |
-0.46
|
$108.58B — | $2.77M — | $48.45 — | $49.00 — | $108.58B — | 26.05 | $1.87 — |
|
|
Marathon Petroleum
MPC
US
|
$384.40 — |
-10.05
|
$104.66B — | $2.70M — | $379.10 — | $420.00 — | $104.66B — | 7.61 | $50.47 — |
|
|
Canadian Natural Resources
CNQ
US
|
$50.11 — |
-6.51
|
$103.30B — | $12.70M — | $49.91 — | $52.82 — | $103.30B — | 12.31 | $4.07 — |
|
|
Equinor
EQNR
US
|
$42.72 — |
-6.39
|
$101.10B — | $6.13M — | $42.29 — | $44.40 — | $101.10B — | 8.86 | $4.82 — |
|
|
Valero Energy
VLO
US
|
$359.61 — |
-7.23
|
$100.29B — | $4.13M — | $347.25 — | $381.61 — | $100.29B — | 8.17 | $43.97 — |
|
|
Phillips 66
PSX
US
|
$256.94 — |
-5.52
|
$100.23B — | $2.97M — | $251.13 — | $269.95 — | $100.23B — | 8.24 | $31.18 — |
|
|
Suncor Energy
SU
US
|
$71.95 — |
-4.64
|
$84.15B — | $3.93M — | $71.18 — | $74.28 — | $84.15B — | 13.27 | $5.42 — |
|
|
Williams
WMB
US
|
$66.50 — |
-8.23
|
$83.14B — | $13.42M — | $66.45 — | $71.82 — | $83.14B — | 26.18 | $2.54 — |
|
|
Eni S.p.A.
E
US
|
$56.51 — |
-3.12
|
$80.59B — | $574.31K — | $56.48 — | $58.25 — | $80.59B — | 16.66 | $3.39 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.55 — |
-2.55
|
$78.92B — | $3.29M — | $36.50 — | $37.55 — | $78.92B — | 12.06 | $3.03 — |
|
|
EOG Resources
EOG
US
|
$146.69 — |
-5.46
|
$78.13B — | $2.72M — | $146.31 — | $152.92 — | $78.13B — | 11.41 | $12.85 — |
|
|
SLB
SLB
US
|
$50.88 — |
-2.41
|
$75.05B — | $14.44M — | $49.34 — | $52.34 — | $75.05B — | 24.68 | $2.06 — |
|
|
Kinder Morgan
KMI
US
|
$31.22 — |
-5.03
|
$69.54B — | $13.64M — | $31.14 — | $33.10 — | $69.54B — | 19.27 | $1.62 — |
|
|
Energy Transfer
ET
US
|
$19.48 — |
-3.39
|
$67.07B — | $15.76M — | $19.45 — | $20.06 — | $67.07B — | 12.89 | $1.51 — |
|
|
TC Energy
TRP
US
|
$62.30 — |
-1.79
|
$64.90B — | $1.66M — | $61.92 — | $63.42 — | $64.90B — | 24.52 | $2.54 — |
|
|
Targa Resources
TRGP
US
|
$282.99 — |
-5.21
|
$60.68B — | $1.10M — | $281.59 — | $294.39 — | $60.68B — | 27.05 | $10.46 — |
|
|
Cheniere Energy
LNG
US
|
$288.90 — |
-7.16
|
$59.00B — | $2.43M — | $288.21 — | $307.09 — | $59.00B — | 20.56 | $14.05 — |
|
|
Occidental Petroleum
OXY
US
|
$56.97 — |
-5.73
|
$56.95B — | $9.10M — | $56.48 — | $59.34 — | $56.95B — | 16.18 | $3.52 — |
|
|
MPLX
MPLX
US
|
$56.06 — |
-2.5
|
$56.79B — | $2.89M — | $55.59 — | $57.74 — | $56.79B — | 13.09 | $4.28 — |
|
|
ONEOK
OKE
US
|
$88.02 — |
-4.26
|
$55.49B — | $3.25M — | $87.58 — | $90.80 — | $55.49B — | 13.66 | $6.44 — |
|
|
Cenovus Energy
CVE
US
|
$28.26 — |
-8.07
|
$52.12B — | $8.54M — | $27.90 — | $30.14 — | $52.12B — | 10.86 | $2.60 — |
|
|
Devon Energy
DVN
US
|
$44.23 — |
-7.11
|
$48.66B — | $11.67M — | $44.22 — | $46.93 — | $48.66B — | 9.63 | $4.59 — |
|
|
EQT
EQT
US
|
$52.69 — |
-2.58
|
$32.96B — | $3.94M — | $51.58 — | $54.25 — | $32.96B — | 12.48 | $4.22 — |
|
|
Ecopetrol
EC
US
|
$15.90 — |
-3.87
|
$32.69B — | $2.53M — | $15.82 — | $16.69 — | $32.69B — | 8.64 | $1.84 — |
|
|
Cameco
CCJ
US
|
$71.45 — |
-1.52
|
$31.12B — | $4.10M — | $69.55 — | $73.35 — | $31.12B — | 108.26 | $0.66 — |
|
|
Venture Global
VG
US
|
$11.81 — |
-9.12
|
$29.54B — | $19.32M — | $11.63 — | $12.60 — | $29.54B — | 9.30 | $1.27 — |
|
|
Cheniere Energy Partners
CQP
US
|
$60.64 — |
-3.79
|
$29.35B — | $95.26K — | $60.20 — | $62.83 — | $29.35B — | 10.84 | $5.59 — |
|
|
Pembina Pipeline
PBA
US
|
$48.77 — |
-1.26
|
$28.36B — | $646.74K — | $48.26 — | $49.44 — | $28.36B — | 24.26 | $2.01 — |
|
|
Tenaris
TS
US
|
$55.64 — |
-3.37
|
$28.09B — | $1.01M — | $55.35 — | $57.82 — | $28.09B — | 14.83 | $3.75 — |
|
|
Halliburton
HAL
US
|
$32.58 — |
-4.37
|
$26.95B — | $8.15M — | $32.14 — | $34.01 — | $26.95B — | 13.68 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$64.06 — |
-4.01
|
$24.91B — | $2.43M — | $63.45 — | $66.71 — | $24.91B — | 20.14 | $3.18 — |
|
|
Texas Pacific Land
TPL
US
|
$284.99 — |
-14.16
|
$19.67B — | $697.45K — | $284.38 — | $326.94 — | $19.67B — | 36.14 | $7.89 — |
|
|
HF Sinclair
DINO
US
|
$103.42 — |
-8.77
|
$17.72B — | $2.36M — | $101.32 — | $112.78 — | $17.72B — | 5.27 | $19.62 — |
|
|
Western Midstream Partners
WES
US
|
$42.54 — |
-3.03
|
$17.58B — | $1.57M — | $42.21 — | $44.11 — | $17.58B — | 13.46 | $3.16 — |
|
|
Ovintiv
OVV
US
|
$62.83 — |
-5.43
|
$17.38B — | $3.47M — | $62.36 — | $66.39 — | $17.38B — | 17.50 | $3.59 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$41.28 — |
-7.88
|
$16.18B — | $1.33M — | $41.24 — | $44.40 — | $16.18B — | 7.60 | $5.43 — |
|
|
Sunoco
SUN
US
|
$65.62 — |
-4.91
|
$12.36B — | $568.57K — | $64.84 — | $70.00 — | $12.36B — | 11.02 | $5.95 — |
|
|
Range Resources
RRC
US
|
$51.67 — |
-4.32
|
$12.08B — | $3.73M — | $50.96 — | $53.48 — | $12.08B — | 13.70 | $3.77 — |
|
|
DT Midstream
DTM
US
|
$116.49 — |
-4.97
|
$11.88B — | $715.99K — | $115.38 — | $122.93 — | $11.88B — | 25.37 | $4.59 — |
|
|
Antero Resources
AR
US
|
$37.33 — |
-6.52
|
$11.46B — | $3.47M — | $37.28 — | $39.40 — | $11.46B — | 8.42 | $4.43 — |
|
|
Frontline
FRO
US
|
$47.68 — |
-9.09
|
$10.61B — | $4.51M — | $47.48 — | $51.02 — | $10.61B — | 7.14 | $6.67 — |
|
|
Antero Midstream
AM
US
|
$19.80 — |
-5.42
|
$9.35B — | $2.61M — | $19.78 — | $21.00 — | $9.35B — | 13.94 | $1.42 — |
|
|
Kinetik
KNTK
US
|
$51.45 — |
-5.14
|
$8.71B — | $552.64K — | $51.13 — | $53.90 — | $8.71B — | 17.98 | $2.86 — |
|
|
PBF Energy
PBF
US
|
$71.01 — |
-8.74
|
$8.42B — | $2.79M — | $68.98 — | $76.75 — | $8.42B — | 3.15 | $22.51 — |
|
|
SM Energy
SM
US
|
$31.04 — |
-15.37
|
$7.38B — | $4.82M — | $30.79 — | $34.78 — | $7.38B — | 5.50 | $5.64 — |
|
|
National Fuel Gas
NFG
US
|
$75.23 — |
-4.32
|
$7.15B — | $1.27M — | $74.93 — | $78.60 — | $7.15B — | 10.47 | $7.18 — |
|
|
Vista Energy
VIST
US
|
$62.28 — |
-8.3
|
$6.89B — | $1.37M — | $62.28 — | $66.91 — | $6.89B — | 8.65 | $7.20 — |
|
|
Noble
NE
US
|
$41.16 — |
-6.38
|
$6.57B — | $1.19M — | $41.10 — | $43.49 — | $6.57B — | 124.74 | $0.33 — |
|
|
Hess Midstream
HESM
US
|
$31.67 — |
-3.15
|
$6.53B — | $2.91M — | $31.55 — | $32.76 — | $6.53B — | 10.84 | $2.92 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$23.44 — |
-4.95
|
$6.44B — | $1.82M — | $23.43 — | $24.53 — | $6.44B — | 10.28 | $2.28 — |
|
|
NOV
NOV
US
|
$17.91 — |
-3.11
|
$6.39B — | $2.77M — | $17.76 — | $18.69 — | $6.39B — | 43.69 | $0.41 — |
|
|
Matador Resources
MTDR
US
|
$50.62 — |
-6.81
|
$6.26B — | $2.08M — | $50.45 — | $52.73 — | $6.26B — | 8.91 | $5.68 — |
|
|
Transocean
RIG
US
|
$5.42 — |
-8.13
|
$6.05B — | $36.78M — | $5.40 — | $5.87 — | $6.05B — | 12.60 | $0.43 — |
|
|
Ultrapar Participações
UGP
US
|
$5.62 — |
-0.35
|
$5.99B — | $2.82M — | $5.53 — | $5.68 — | $5.99B — | 9.06 | $0.62 — |
|
|
Valaris
VAL
US
|
$82.58 — |
-8.23
|
$5.73B — | $772.18K — | $82.14 — | $89.31 — | $5.73B — | 6.55 | $12.60 — |
|
|
NexGen Energy
NXE
US
|
$7.91 — |
-0.69
|
$5.23B — | $4.78M — | $7.57 — | $8.19 — | $5.23B — | 0 | -$0.30 — |
|
|
Murphy Oil
MUR
US
|
$35.50 — |
-10.04
|
$5.09B — | $1.21M — | $35.38 — | $38.74 — | $5.09B — | 17.57 | $2.02 — |
|
|
CNX Resources
CNX
US
|
$35.47 — |
-3.05
|
$5.07B — | $955.10K — | $35.14 — | $36.71 — | $5.07B — | 5.90 | $6.01 — |
|
|
International Seaways
INSW
US
|
$97.77 — |
-6.66
|
$5.00B — | $864.47K — | $97.00 — | $104.39 — | $5.00B — | 6.25 | $15.64 — |
|
|
Archrock
AROC
US
|
$28.46 — |
-9.51
|
$4.99B — | $1.83M — | $28.38 — | $31.82 — | $4.99B — | 14.74 | $1.93 — |
|
|
Cactus
WHD
US
|
$57.69 — |
-7
|
$4.66B — | $525.67K — | $57.58 — | $61.38 — | $4.66B — | 39.24 | $1.47 — |
|
|
Scorpio Tankers
STNG
US
|
$84.53 — |
-3.22
|
$4.32B — | $490.10K — | $83.86 — | $86.71 — | $4.32B — | 4.38 | $19.27 — |
|
|
California Resources
CRC
US
|
$47.80 — |
-6.96
|
$4.25B — | $896.32K — | $47.72 — | $51.62 — | $4.25B — | 0 | -$1.26 — |
|
|
CVR Energy
CVI
US
|
$41.97 — |
-13.64
|
$4.22B — | $11.44M — | $39.79 — | $47.30 — | $4.22B — | 71.13 | $0.59 — |
|
|
Crescent Energy
CRGY
US
|
$12.04 — |
-7.46
|
$3.98B — | $4.73M — | $11.95 — | $12.86 — | $3.98B — | 109.45 | $0.11 — |
|
|
Delek US
DK
US
|
$64.07 — |
-9.56
|
$3.92B — | $826.62K — | $63.38 — | $70.23 — | $3.92B — | 17.36 | $3.69 — |
|
|
Comstock Resources
CRK
US
|
$13.30 — |
-3.9
|
$3.91B — | $2.80M — | $13.04 — | $13.75 — | $3.91B — | 7.30 | $1.82 — |
|
|
Tidewater
TDW
US
|
$73.35 — |
-5.28
|
$3.65B — | $475.93K — | $72.89 — | $77.75 — | $3.65B — | 14.93 | $4.91 — |
|
|
Helmerich & Payne
HP
US
|
$36.22 — |
-4.38
|
$3.62B — | $1.23M — | $34.90 — | $37.88 — | $3.62B — | 0 | -$1.36 — |
|
|
Oceaneering
OII
US
|
$36.23 — |
-5.08
|
$3.61B — | $686.29K — | $36.21 — | $37.88 — | $3.61B — | 11.07 | $3.27 — |
|
|
USA Compression Partners
USAC
US
|
$24.63 — |
-4.05
|
$3.57B — | $113.37K — | $24.48 — | $25.33 — | $3.57B — | 21.79 | $1.13 — |
|
|
DHT
DHT
US
|
$22.01 — |
-7.98
|
$3.55B — | $5.73M — | $21.94 — | $23.64 — | $3.55B — | 7.48 | $2.94 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$23.25 — |
-2.35
|
$3.50B — | $266.35K — | $23.01 — | $23.81 — | $3.50B — | 8.36 | $2.78 — |
|
|
Par Pacific
PARR
US
|
$67.87 — |
-4.78
|
$3.40B — | $1.28M — | $65.84 — | $72.87 — | $3.40B — | 3.96 | $17.13 — |
|
|
Black Stone Minerals
BSM
US
|
$14.39 — |
-3.36
|
$3.06B — | $560.74K — | $14.37 — | $14.77 — | $3.06B — | 14.10 | $1.02 — |
|
|
Teekay Tankers
TNK
US
|
$88.20 — |
-7.72
|
$3.06B — | $517.48K — | $87.92 — | $95.94 — | $3.06B — | 5.19 | $16.99 — |
|
|
Delek Logistics Partners
DKL
US
|
$52.87 — |
-1.68
|
$3.06B — | $81.94K — | $52.00 — | $54.00 — | $3.06B — | 18.74 | $2.82 — |
|
|
Gulfport Energy
GPOR
US
|
$158.52 — |
-4.83
|
$2.85B — | $130.42K — | $157.21 — | $165.05 — | $2.85B — | 6.29 | $25.18 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Talos Energy
TALO
US
|
$15.14 — |
-5.96
|
$2.53B — | $2.73M — | $15.11 — | $16.11 — | $2.53B — | 0 | -$2.31 — |
|
|
Northern Oil and Gas
NOG
US
|
$22.59 — |
-9.59
|
$2.41B — | $2.16M — | $22.54 — | $24.59 — | $2.41B — | 0 | -$4.85 — |
|
|
Select Water
WTTR
US
|
$16.49 — |
-10.08
|
$2.35B — | $1.76M — | $16.08 — | $18.19 — | $2.35B — | 58.89 | $0.28 — |
|
|
Liberty Energy
LBRT
US
|
$13.05 — |
-11.88
|
$2.13B — | $5.70M — | $12.81 — | $14.44 — | $2.13B — | 54.37 | $0.24 — |
|
|
Dorian LPG
LPG
US
|
$49.21 — |
-5.29
|
$2.11B — | $372.69K — | $48.86 — | $51.93 — | $2.11B — | 6.51 | $7.55 — |
|
|
Peabody Energy
BTU
US
|
$17.11 — |
-17.18
|
$2.09B — | $6.83M — | $15.96 — | $19.45 — | $2.09B — | 0 | -$1.49 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.53 — |
-4.84
|
$2.00B — | $880.23K — | $15.53 — | $16.21 — | $2.00B — | 18.27 | $0.85 — |
|
|
NGL Energy Partners
NGL
US
|
$15.68 — |
-4.23
|
$1.94B — | $130.76K — | $15.38 — | $16.27 — | $1.94B — | 0 | -$2.75 — |
|
|
Mach Natural Resources
MNR
US
|
$10.04 — |
-3.04
|
$1.68B — | $439.82K — | $10.02 — | $10.58 — | $1.68B — | 16.72 | $0.60 — |
|
|
Genesis Energy
GEL
US
|
$13.60 — |
-5.62
|
$1.66B — | $227.78K — | $13.37 — | $14.38 — | $1.66B — | 68.00 | $0.20 — |
|
|
Vermilion Energy
VET
US
|
$10.70 — |
-13.61
|
$1.63B — | $3.40M — | $10.67 — | $11.90 — | $1.63B — | 0 | -$2.10 — |
|
|
Natural Resource Partners
NRP
US
|
$119.51 — |
+2.07
|
$1.58B — | $46.51K — | $117.00 — | $122.80 — | $1.58B — | 15.24 | $7.84 — |
|
|
Expro
XPRO
US
|
$13.83 — |
+3.67
|
$1.57B — | $1.65M — | $13.09 — | $14.26 — | $1.57B — | 1383.00 | $0.01 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
