Le pays : États-Unis Bourse : NYSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (146)
NYSE (146)
Énergie (146)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ExxonMobil
XOM
US
|
$166.03 — |
+0.44
|
$678.52B — | $6.39M — | $163.51 — | $166.79 — | $678.52B — | 17.11 | $9.72 — |
|
|
Chevron
CVX
US
|
$213.33 — |
+0.19
|
$416.21B — | $3.59M — | $210.43 — | $215.16 — | $416.21B — | 15.66 | $13.62 — |
|
|
Shell
SHEL
US
|
$99.17 — |
-0.95
|
$280.99B — | $3.89M — | $98.31 — | $99.91 — | $280.99B — | 8.60 | $11.52 — |
|
|
TotalEnergies
TTE
US
|
$88.33 — |
-0.47
|
$193.93B — | $656.62K — | $87.28 — | $89.02 — | $193.93B — | 8.81 | $10.02 — |
|
|
ConocoPhillips
COP
US
|
$136.57 — |
+0.82
|
$164.07B — | $4.15M — | $134.19 — | $138.39 — | $164.07B — | 14.39 | $9.49 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$18.54 — |
-1.41
|
$119.45B — | $9.79M — | $18.52 — | $18.95 — | $119.45B — | 4.68 | $3.96 — |
|
|
BP
BP
US
|
$44.59 — |
-0.26
|
$114.84B — | $5.06M — | $44.07 — | $44.90 — | $114.84B — | 21.74 | $2.05 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$16.39 — |
-2.03
|
$112.21B — | $6.17M — | $16.36 — | $16.73 — | $112.21B — | 4.13 | $3.96 — |
|
|
Enbridge
ENB
US
|
$46.79 — |
-2.74
|
$104.29B — | $3.10M — | $46.38 — | $47.75 — | $104.29B — | 25.02 | $1.87 — |
|
|
Marathon Petroleum
MPC
US
|
$372.81 — |
-1.2
|
$101.51B — | $1.16M — | $367.71 — | $381.67 — | $101.51B — | 7.38 | $50.47 — |
|
|
Canadian Natural Resources
CNQ
US
|
$48.80 — |
-0.25
|
$100.60B — | $3.72M — | $48.54 — | $49.34 — | $100.60B — | 10.00 | $4.88 — |
|
|
Equinor
EQNR
US
|
$42.19 — |
-0.82
|
$99.86B — | $2.80M — | $41.59 — | $42.40 — | $99.86B — | 8.75 | $4.82 — |
|
|
Valero Energy
VLO
US
|
$347.35 — |
-1.11
|
$96.87B — | $1.31M — | $342.00 — | $355.23 — | $96.87B — | 7.89 | $43.97 — |
|
|
Phillips 66
PSX
US
|
$246.69 — |
-0.14
|
$96.23B — | $1.36M — | $243.02 — | $250.13 — | $96.23B — | 7.91 | $31.18 — |
|
|
Williams
WMB
US
|
$64.81 — |
+0.87
|
$81.03B — | $4.77M — | $64.30 — | $65.63 — | $81.03B — | 25.51 | $2.54 — |
|
|
Suncor Energy
SU
US
|
$69.11 — |
+0.07
|
$79.56B — | $3.10M — | $68.25 — | $69.98 — | $79.56B — | 10.19 | $6.78 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.87 — |
+0.67
|
$79.50B — | $1.67M — | $36.39 — | $36.94 — | $79.50B — | 12.20 | $3.02 — |
|
|
Eni S.p.A.
E
US
|
$55.51 — |
-0.34
|
$79.04B — | $201.64K — | $55.28 — | $55.93 — | $79.04B — | 16.37 | $3.39 — |
|
|
EOG Resources
EOG
US
|
$147.45 — |
+1.77
|
$78.54B — | $2.55M — | $144.14 — | $149.70 — | $78.54B — | 11.47 | $12.85 — |
|
|
SLB
SLB
US
|
$50.10 — |
+0.94
|
$73.96B — | $8.79M — | $49.45 — | $51.30 — | $73.96B — | 24.32 | $2.06 — |
|
|
Kinder Morgan
KMI
US
|
$30.12 — |
-0.22
|
$67.11B — | $5.80M — | $29.92 — | $30.34 — | $67.11B — | 18.59 | $1.62 — |
|
|
Energy Transfer
ET
US
|
$18.98 — |
+0.73
|
$65.37B — | $7.04M — | $18.80 — | $19.10 — | $65.37B — | 12.57 | $1.51 — |
|
|
TC Energy
TRP
US
|
$62.41 — |
-0.28
|
$65.01B — | $1.35M — | $60.78 — | $62.66 — | $65.01B — | 23.37 | $2.67 — |
|
|
Targa Resources
TRGP
US
|
$265.95 — |
-2.16
|
$57.03B — | $1.25M — | $265.94 — | $274.51 — | $57.03B — | 23.53 | $11.30 — |
|
|
Cheniere Energy
LNG
US
|
$278.97 — |
-0.21
|
$56.97B — | $1.20M — | $275.19 — | $281.26 — | $56.97B — | 19.85 | $14.05 — |
|
|
Occidental Petroleum
OXY
US
|
$56.58 — |
+0.39
|
$56.56B — | $4.85M — | $55.63 — | $57.17 — | $56.56B — | 16.07 | $3.52 — |
|
|
MPLX
MPLX
US
|
$55.77 — |
+0.79
|
$56.50B — | $989.09K — | $55.03 — | $55.94 — | $56.50B — | 13.03 | $4.28 — |
|
|
ONEOK
OKE
US
|
$85.78 — |
-0.54
|
$54.08B — | $1.24M — | $85.12 — | $86.56 — | $54.08B — | 13.31 | $6.44 — |
|
|
Cenovus Energy
CVE
US
|
$27.52 — |
-0.34
|
$49.73B — | $5.28M — | $27.43 — | $27.95 — | $49.73B — | 10.58 | $2.60 — |
|
|
Devon Energy
DVN
US
|
$42.26 — |
-1.46
|
$46.48B — | $11.37M — | $40.60 — | $43.18 — | $46.48B — | 10.56 | $4.00 — |
|
|
Ecopetrol
EC
US
|
$15.45 — |
-0.58
|
$31.76B — | $697.78K — | $15.30 — | $15.73 — | $31.76B — | 8.39 | $1.84 — |
|
|
EQT
EQT
US
|
$49.89 — |
-1.44
|
$31.21B — | $3.30M — | $49.87 — | $51.33 — | $31.21B — | 11.82 | $4.22 — |
|
|
Cameco
CCJ
US
|
$71.00 — |
+3.91
|
$30.92B — | $3.59M — | $67.75 — | $71.59 — | $30.92B — | 107.57 | $0.66 — |
|
|
Tenaris
TS
US
|
$58.97 — |
+4.32
|
$29.77B — | $813.18K — | $57.46 — | $59.52 — | $29.77B — | 15.12 | $3.90 — |
|
|
Venture Global
VG
US
|
$11.43 — |
-0.82
|
$28.56B — | $7.11M — | $11.37 — | $11.69 — | $28.56B — | 8.99 | $1.27 — |
|
|
Pembina Pipeline
PBA
US
|
$48.00 — |
+0.78
|
$27.91B — | $479.65K — | $47.24 — | $48.90 — | $27.91B — | 23.41 | $2.05 — |
|
|
Cheniere Energy Partners
CQP
US
|
$56.96 — |
-0.47
|
$27.57B — | $66.27K — | $56.00 — | $57.38 — | $27.57B — | 9.95 | $5.72 — |
|
|
Halliburton
HAL
US
|
$31.91 — |
-0.05
|
$26.39B — | $3.37M — | $31.73 — | $32.65 — | $26.39B — | 13.40 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$63.33 — |
+2.83
|
$24.62B — | $1.24M — | $60.82 — | $63.71 — | $24.62B — | 19.91 | $3.18 — |
|
|
Texas Pacific Land
TPL
US
|
$272.79 — |
+0.22
|
$18.82B — | $387.68K — | $265.31 — | $281.01 — | $18.82B — | 32.05 | $8.51 — |
|
|
HF Sinclair
DINO
US
|
$98.55 — |
+0.8
|
$16.89B — | $1.20M — | $96.07 — | $99.58 — | $16.89B — | 5.02 | $19.62 — |
|
|
Western Midstream Partners
WES
US
|
$39.83 — |
-0.05
|
$16.46B — | $1.02M — | $39.35 — | $40.34 — | $16.46B — | 12.97 | $3.07 — |
|
|
Ovintiv
OVV
US
|
$61.06 — |
+0.25
|
$16.41B — | $1.68M — | $60.48 — | $62.27 — | $16.41B — | 12.18 | $5.01 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$38.55 — |
-0.28
|
$15.11B — | $910.30K — | $38.02 — | $39.12 — | $15.11B — | 7.09 | $5.43 — |
|
|
DT Midstream
DTM
US
|
$114.25 — |
+1.21
|
$11.66B — | $667.12K — | $112.33 — | $115.63 — | $11.66B — | 24.89 | $4.59 — |
|
|
Range Resources
RRC
US
|
$49.47 — |
-1.43
|
$11.56B — | $893.92K — | $49.41 — | $50.81 — | $11.56B — | 13.12 | $3.77 — |
|
|
Sunoco
SUN
US
|
$60.91 — |
+0.34
|
$11.48B — | $175.56K — | $60.50 — | $61.71 — | $11.48B — | 10.23 | $5.95 — |
|
|
Antero Resources
AR
US
|
$36.24 — |
-0.38
|
$11.13B — | $1.58M — | $36.13 — | $37.38 — | $11.13B — | 8.18 | $4.43 — |
|
|
Frontline
FRO
US
|
$45.81 — |
+2.48
|
$10.20B — | $3.20M — | $44.82 — | $46.19 — | $10.20B — | 6.86 | $6.67 — |
|
|
Antero Midstream
AM
US
|
$19.14 — |
-0.16
|
$9.04B — | $1.43M — | $18.95 — | $19.43 — | $9.04B — | 13.47 | $1.42 — |
|
|
Kinetik
KNTK
US
|
$48.02 — |
-2.27
|
$8.13B — | $630.75K — | $47.94 — | $49.44 — | $8.13B — | 15.54 | $3.09 — |
|
|
PBF Energy
PBF
US
|
$67.52 — |
-1.25
|
$8.00B — | $870.63K — | $65.85 — | $69.00 — | $8.00B — | 2.99 | $22.51 — |
|
|
SM Energy
SM
US
|
$30.20 — |
+1.92
|
$7.10B — | $1.91M — | $29.50 — | $30.95 — | $7.10B — | 6.55 | $4.61 — |
|
|
National Fuel Gas
NFG
US
|
$73.76 — |
-0.28
|
$7.01B — | $919.91K — | $73.68 — | $74.61 — | $7.01B — | 10.27 | $7.18 — |
|
|
Noble
NE
US
|
$41.35 — |
+3.69
|
$6.60B — | $416.45K — | $39.48 — | $41.78 — | $6.60B — | 125.30 | $0.33 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$23.99 — |
+2
|
$6.59B — | $1.25M — | $23.40 — | $24.24 — | $6.59B — | 11.10 | $2.16 — |
|
|
Vista Energy
VIST
US
|
$57.63 — |
+0.51
|
$6.38B — | $910.45K — | $56.05 — | $57.83 — | $6.38B — | 8.12 | $7.09 — |
|
|
NOV
NOV
US
|
$17.69 — |
+1.73
|
$6.31B — | $1.53M — | $17.44 — | $17.84 — | $6.31B — | 43.14 | $0.41 — |
|
|
Matador Resources
MTDR
US
|
$50.18 — |
+0.62
|
$6.21B — | $930.90K — | $49.59 — | $51.40 — | $6.21B — | 8.66 | $5.79 — |
|
|
Hess Midstream
HESM
US
|
$29.91 — |
-1.3
|
$6.17B — | $1.25M — | $29.86 — | $30.35 — | $6.17B — | 10.24 | $2.92 — |
|
|
Transocean
RIG
US
|
$5.27 — |
+3.33
|
$5.89B — | $22.43M — | $5.16 — | $5.36 — | $5.89B — | 12.25 | $0.43 — |
|
|
Ultrapar Participações
UGP
US
|
$5.42 — |
-2.43
|
$5.78B — | $2.92M — | $5.42 — | $5.58 — | $5.78B — | 8.75 | $0.62 — |
|
|
Valaris
VAL
US
|
$80.14 — |
+3.65
|
$5.57B — | $317.88K — | $78.56 — | $81.30 — | $5.57B — | 7.11 | $11.27 — |
|
|
NexGen Energy
NXE
US
|
$8.23 — |
+3.78
|
$5.45B — | $4.80M — | $7.79 — | $8.27 — | $5.45B — | 0 | -$0.30 — |
|
|
Crescent Energy
CRGY
US
|
$11.22 — |
+0.72
|
$5.45B — | $2.81M — | $11.04 — | $11.49 — | $5.45B — | 74.79 | $0.15 — |
|
|
Murphy Oil
MUR
US
|
$36.34 — |
+0.07
|
$5.22B — | $877.93K — | $35.81 — | $37.23 — | $5.22B — | 11.30 | $3.22 — |
|
|
CNX Resources
CNX
US
|
$35.12 — |
-0.52
|
$5.02B — | $635.48K — | $34.95 — | $35.80 — | $5.02B — | 5.74 | $6.11 — |
|
|
International Seaways
INSW
US
|
$97.50 — |
+3.21
|
$4.99B — | $397.74K — | $95.50 — | $98.23 — | $4.99B — | 6.23 | $15.64 — |
|
|
Archrock
AROC
US
|
$27.54 — |
+3.53
|
$4.83B — | $916.42K — | $27.01 — | $27.79 — | $4.83B — | 14.19 | $1.94 — |
|
|
Cactus
WHD
US
|
$58.42 — |
+6.2
|
$4.72B — | $436.85K — | $54.79 — | $58.89 — | $4.72B — | 39.74 | $1.47 — |
|
|
California Resources
CRC
US
|
$47.16 — |
+3.42
|
$4.16B — | $800.08K — | $45.45 — | $47.99 — | $4.16B — | 0 | -$5.60 — |
|
|
Scorpio Tankers
STNG
US
|
$81.08 — |
+0.41
|
$4.14B — | $292.74K — | $80.64 — | $82.51 — | $4.14B — | 4.20 | $19.27 — |
|
|
Comstock Resources
CRK
US
|
$13.65 — |
+2.48
|
$4.01B — | $1.04M — | $13.23 — | $13.85 — | $4.01B — | 7.49 | $1.82 — |
|
|
Delek US
DK
US
|
$63.65 — |
+1.86
|
$3.90B — | $906.57K — | $59.37 — | $65.73 — | $3.90B — | 17.24 | $3.69 — |
|
|
CVR Energy
CVI
US
|
$37.84 — |
-5.01
|
$3.80B — | $1.24M — | $37.55 — | $40.63 — | $3.80B — | 14.38 | $2.63 — |
|
|
USA Compression Partners
USAC
US
|
$24.88 — |
+2.64
|
$3.61B — | $158.17K — | $24.40 — | $25.05 — | $3.61B — | 22.01 | $1.13 — |
|
|
Tidewater
TDW
US
|
$71.47 — |
+3.45
|
$3.56B — | $374.42K — | $69.43 — | $72.10 — | $3.56B — | 14.55 | $4.91 — |
|
|
Helmerich & Payne
HP
US
|
$35.45 — |
+2.22
|
$3.54B — | $243.42K — | $34.57 — | $35.95 — | $3.54B — | 0 | -$1.39 — |
|
|
Par Pacific
PARR
US
|
$68.56 — |
-0.19
|
$3.43B — | $373.44K — | $66.55 — | $69.94 — | $3.43B — | 3.59 | $19.08 — |
|
|
Oceaneering
OII
US
|
$33.99 — |
-0.12
|
$3.38B — | $685.23K — | $33.81 — | $34.75 — | $3.38B — | 10.36 | $3.28 — |
|
|
DHT
DHT
US
|
$20.82 — |
+1.64
|
$3.36B — | $3.10M — | $20.55 — | $21.17 — | $3.36B — | 7.07 | $2.94 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$21.60 — |
-0.83
|
$3.25B — | $116.47K — | $21.38 — | $21.99 — | $3.25B — | 8.12 | $2.66 — |
|
|
Teekay Tankers
TNK
US
|
$85.30 — |
+4.06
|
$2.96B — | $343.14K — | $83.20 — | $85.43 — | $2.96B — | 5.02 | $16.97 — |
|
|
Black Stone Minerals
BSM
US
|
$13.86 — |
-1
|
$2.95B — | $405.79K — | $13.85 — | $14.19 — | $2.95B — | 13.58 | $1.02 — |
|
|
Delek Logistics Partners
DKL
US
|
$50.77 — |
-0.93
|
$2.93B — | $51.35K — | $50.25 — | $52.23 — | $2.93B — | 17.56 | $2.89 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Gulfport Energy
GPOR
US
|
$153.11 — |
-1.27
|
$2.68B — | $105.01K — | $153.01 — | $156.41 — | $2.68B — | 5.84 | $26.20 — |
|
|
Talos Energy
TALO
US
|
$14.97 — |
+1.98
|
$2.48B — | $1.06M — | $14.61 — | $15.19 — | $2.48B — | 0 | -$2.29 — |
|
|
Northern Oil and Gas
NOG
US
|
$22.81 — |
+3.03
|
$2.43B — | $1.29M — | $22.20 — | $23.16 — | $2.43B — | 0 | -$4.85 — |
|
|
Select Water
WTTR
US
|
$16.25 — |
+5.25
|
$2.40B — | $520.35K — | $15.53 — | $16.44 — | $2.40B — | 58.03 | $0.28 — |
|
|
Peabody Energy
BTU
US
|
$16.46 — |
+2.78
|
$2.01B — | $1.97M — | $15.70 — | $16.48 — | $2.01B — | 0 | -$1.19 — |
|
|
Dorian LPG
LPG
US
|
$46.55 — |
+1.03
|
$1.99B — | $607.23K — | $45.20 — | $47.63 — | $1.99B — | 4.14 | $11.23 — |
|
|
Liberty Energy
LBRT
US
|
$12.03 — |
+5.99
|
$1.96B — | $5.42M — | $11.52 — | $12.28 — | $1.96B — | 50.12 | $0.24 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.18 — |
+0.96
|
$1.95B — | $640.34K — | $15.08 — | $15.47 — | $1.95B — | 17.85 | $0.85 — |
|
|
NGL Energy Partners
NGL
US
|
$15.03 — |
+1.85
|
$1.86B — | $82.32K — | $14.70 — | $15.42 — | $1.86B — | 0 | -$2.75 — |
|
|
Natural Resource Partners
NRP
US
|
$119.25 — |
+1.47
|
$1.58B — | $19.21K — | $116.71 — | $120.37 — | $1.58B — | 15.87 | $7.51 — |
|
|
Vermilion Energy
VET
US
|
$10.43 — |
-0.71
|
$1.58B — | $696.83K — | $10.28 — | $10.57 — | $1.58B — | 0 | -$2.26 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Genesis Energy
GEL
US
|
$12.78 — |
+2.28
|
$1.56B — | $173.88K — | $12.48 — | $13.14 — | $1.56B — | 67.23 | $0.19 — |
|
|
Mach Natural Resources
MNR
US
|
$9.15 — |
-7.9
|
$1.53B — | $1.07M — | $9.02 — | $9.59 — | $1.53B — | 15.25 | $0.60 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
