Le pays : États-Unis Bourse : NYSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (146)
NYSE (146)
Énergie (146)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ExxonMobil
XOM
US
|
$169.82 — |
+0.32
|
$692.61B — | $6.94M — | $169.75 — | $173.67 — | $692.61B — | 17.46 | $9.72 — |
|
|
Chevron
CVX
US
|
$222.18 — |
+2.41
|
$430.70B — | $3.07M — | $218.28 — | $221.78 — | $430.70B — | 16.20 | $13.62 — |
|
|
Shell
SHEL
US
|
$101.66 — |
-0.2
|
$288.06B — | $2.87M — | $101.58 — | $102.82 — | $288.06B — | 8.82 | $11.52 — |
|
|
TotalEnergies
TTE
US
|
$90.32 — |
-0.15
|
$198.30B — | $799.68K — | $90.25 — | $92.28 — | $198.30B — | 9.01 | $10.02 — |
|
|
ConocoPhillips
COP
US
|
$137.60 — |
+0.48
|
$165.30B — | $3.06M — | $137.41 — | $140.79 — | $165.30B — | 18.22 | $7.55 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$19.31 — |
-1.53
|
$124.44B — | $10.35M — | $19.28 — | $19.73 — | $124.44B — | 4.87 | $3.96 — |
|
|
BP
BP
US
|
$45.51 — |
-0.21
|
$117.22B — | $5.84M — | $45.46 — | $46.41 — | $117.22B — | 22.20 | $2.05 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$17.01 — |
-1.79
|
$116.46B — | $4.16M — | $17.00 — | $17.47 — | $116.46B — | 4.29 | $3.96 — |
|
|
Enbridge
ENB
US
|
$48.44 — |
-0.71
|
$107.95B — | $2.15M — | $48.35 — | $49.57 — | $107.95B — | 25.90 | $1.87 — |
|
|
Marathon Petroleum
MPC
US
|
$386.15 — |
-1.66
|
$105.14B — | $1.30M — | $385.59 — | $398.41 — | $105.14B — | 7.65 | $50.47 — |
|
|
Canadian Natural Resources
CNQ
US
|
$49.39 — |
-0.5
|
$102.43B — | $3.90M — | $49.65 — | $50.66 — | $102.43B — | 12.20 | $4.07 — |
|
|
Equinor
EQNR
US
|
$43.07 — |
+0.63
|
$101.94B — | $4.17M — | $42.91 — | $44.20 — | $101.94B — | 8.93 | $4.82 — |
|
|
Valero Energy
VLO
US
|
$358.20 — |
-1.95
|
$99.90B — | $1.55M — | $357.86 — | $369.83 — | $99.90B — | 8.14 | $43.97 — |
|
|
Phillips 66
PSX
US
|
$253.80 — |
-2.25
|
$99.00B — | $1.84M — | $253.68 — | $263.65 — | $99.00B — | 8.13 | $31.18 — |
|
|
Williams
WMB
US
|
$65.78 — |
-3.06
|
$82.24B — | $4.88M — | $65.66 — | $68.84 — | $82.24B — | 25.89 | $2.54 — |
|
|
Suncor Energy
SU
US
|
$71.35 — |
-0.96
|
$82.14B — | $3.11M — | $71.34 — | $73.83 — | $82.14B — | 10.52 | $6.78 — |
|
|
Eni S.p.A.
E
US
|
$56.65 — |
+0.19
|
$80.66B — | $324.39K — | $56.62 — | $57.42 — | $80.66B — | 16.70 | $3.39 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.79 — |
+0.22
|
$79.34B — | $1.72M — | $36.70 — | $37.58 — | $79.34B — | 12.18 | $3.02 — |
|
|
EOG Resources
EOG
US
|
$147.53 — |
+0.32
|
$78.58B — | $2.05M — | $147.41 — | $151.15 — | $78.58B — | 11.48 | $12.85 — |
|
|
SLB
SLB
US
|
$50.81 — |
-1.45
|
$74.86B — | $4.76M — | $50.65 — | $52.51 — | $74.86B — | 24.62 | $2.06 — |
|
|
Kinder Morgan
KMI
US
|
$30.99 — |
-1.68
|
$69.04B — | $6.03M — | $30.94 — | $31.89 — | $69.04B — | 19.12 | $1.62 — |
|
|
Energy Transfer
ET
US
|
$19.71 — |
+1.31
|
$67.88B — | $2.66M — | $19.57 — | $19.90 — | $67.88B — | 13.05 | $1.51 — |
|
|
TC Energy
TRP
US
|
$62.98 — |
+0.59
|
$65.61B — | $1.80M — | $62.83 — | $64.95 — | $65.61B — | 24.79 | $2.54 — |
|
|
Targa Resources
TRGP
US
|
$278.40 — |
-2.32
|
$59.70B — | $635.52K — | $277.87 — | $293.11 — | $59.70B — | 26.61 | $10.46 — |
|
|
Cheniere Energy
LNG
US
|
$286.69 — |
-1.83
|
$58.54B — | $975.79K — | $285.99 — | $295.39 — | $58.54B — | 20.40 | $14.05 — |
|
|
Occidental Petroleum
OXY
US
|
$58.23 — |
+1.57
|
$58.21B — | $2.58M — | $57.55 — | $58.51 — | $58.21B — | 16.54 | $3.52 — |
|
|
MPLX
MPLX
US
|
$56.48 — |
+0.4
|
$57.21B — | $814.24K — | $56.33 — | $57.36 — | $57.21B — | 13.19 | $4.28 — |
|
|
ONEOK
OKE
US
|
$88.11 — |
-0.56
|
$55.55B — | $1.14M — | $88.02 — | $90.35 — | $55.55B — | 13.68 | $6.44 — |
|
|
Cenovus Energy
CVE
US
|
$27.96 — |
-1.51
|
$50.53B — | $4.69M — | $27.95 — | $28.86 — | $50.53B — | 10.75 | $2.60 — |
|
|
Devon Energy
DVN
US
|
$43.91 — |
-0.49
|
$48.30B — | $5.37M — | $43.88 — | $45.11 — | $48.30B — | 9.56 | $4.59 — |
|
|
Ecopetrol
EC
US
|
$15.73 — |
-1.19
|
$32.52B — | $1.05M — | $15.76 — | $16.07 — | $32.52B — | 8.59 | $1.84 — |
|
|
EQT
EQT
US
|
$51.30 — |
-2.32
|
$32.09B — | $2.20M — | $51.28 — | $53.76 — | $32.09B — | 12.15 | $4.22 — |
|
|
Venture Global
VG
US
|
$11.82 — |
-1.5
|
$29.55B — | $7.14M — | $11.80 — | $12.27 — | $29.55B — | 9.30 | $1.27 — |
|
|
Cameco
CCJ
US
|
$67.24 — |
-6.19
|
$29.31B — | $3.91M — | $66.06 — | $71.80 — | $29.31B — | 101.96 | $0.66 — |
|
|
Tenaris
TS
US
|
$57.46 — |
+2.75
|
$29.01B — | $880.99K — | $57.41 — | $60.92 — | $29.01B — | 15.32 | $3.75 — |
|
|
Cheniere Energy Partners
CQP
US
|
$58.28 — |
+2.82
|
$28.21B — | $52.19K — | $57.45 — | $58.42 — | $28.21B — | 10.18 | $5.72 — |
|
|
Pembina Pipeline
PBA
US
|
$48.20 — |
-1.1
|
$28.03B — | $458.89K — | $48.13 — | $49.58 — | $28.03B — | 23.50 | $2.05 — |
|
|
Halliburton
HAL
US
|
$32.53 — |
-1.41
|
$26.91B — | $4.10M — | $32.51 — | $33.43 — | $26.91B — | 13.67 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$63.17 — |
-2.06
|
$24.56B — | $998.17K — | $63.17 — | $65.96 — | $24.56B — | 19.86 | $3.18 — |
|
|
Texas Pacific Land
TPL
US
|
$283.42 — |
-1.47
|
$19.55B — | $296.36K — | $282.68 — | $314.79 — | $19.55B — | 33.30 | $8.51 — |
|
|
HF Sinclair
DINO
US
|
$100.76 — |
-3.65
|
$17.27B — | $1.07M — | $100.65 — | $105.70 — | $17.27B — | 5.13 | $19.62 — |
|
|
Western Midstream Partners
WES
US
|
$40.71 — |
-4.3
|
$16.82B — | $1.75M — | $40.53 — | $42.67 — | $16.82B — | 12.88 | $3.16 — |
|
|
Ovintiv
OVV
US
|
$62.22 — |
-0.77
|
$16.72B — | $1.15M — | $62.15 — | $64.34 — | $16.72B — | 12.41 | $5.01 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$39.48 — |
-5.12
|
$15.48B — | $1.05M — | $39.41 — | $42.43 — | $15.48B — | 7.27 | $5.43 — |
|
|
Sunoco
SUN
US
|
$63.80 — |
-1.35
|
$12.02B — | $180.43K — | $63.63 — | $66.49 — | $12.02B — | 10.72 | $5.95 — |
|
|
Range Resources
RRC
US
|
$50.97 — |
-2.17
|
$11.91B — | $562.89K — | $50.92 — | $53.07 — | $11.91B — | 13.51 | $3.77 — |
|
|
DT Midstream
DTM
US
|
$114.92 — |
-2.27
|
$11.72B — | $225.02K — | $114.72 — | $118.48 — | $11.72B — | 25.03 | $4.59 — |
|
|
Antero Resources
AR
US
|
$37.12 — |
-0.81
|
$11.40B — | $1.22M — | $37.11 — | $38.51 — | $11.40B — | 8.38 | $4.43 — |
|
|
Frontline
FRO
US
|
$46.25 — |
-4.6
|
$10.30B — | $3.50M — | $45.99 — | $48.47 — | $10.30B — | 6.93 | $6.67 — |
|
|
Antero Midstream
AM
US
|
$19.32 — |
-2.69
|
$9.13B — | $994.83K — | $19.30 — | $20.05 — | $9.13B — | 13.60 | $1.42 — |
|
|
Kinetik
KNTK
US
|
$50.73 — |
-0.86
|
$8.58B — | $394.47K — | $50.11 — | $53.00 — | $8.58B — | 17.73 | $2.86 — |
|
|
PBF Energy
PBF
US
|
$69.67 — |
-4.07
|
$8.26B — | $965.45K — | $69.67 — | $73.80 — | $8.26B — | 3.09 | $22.51 — |
|
|
SM Energy
SM
US
|
$31.37 — |
+1
|
$7.37B — | $2.08M — | $31.20 — | $32.40 — | $7.37B — | 6.80 | $4.61 — |
|
|
National Fuel Gas
NFG
US
|
$75.69 — |
-1.11
|
$7.19B — | $862.34K — | $74.67 — | $77.90 — | $7.19B — | 10.54 | $7.18 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$24.05 — |
+2.91
|
$6.61B — | $1.28M — | $23.60 — | $24.45 — | $6.61B — | 10.54 | $2.28 — |
|
|
Vista Energy
VIST
US
|
$59.05 — |
-4.8
|
$6.53B — | $466.91K — | $58.92 — | $62.98 — | $6.53B — | 8.32 | $7.09 — |
|
|
Noble
NE
US
|
$40.37 — |
-1.61
|
$6.45B — | $479.60K — | $40.17 — | $41.60 — | $6.45B — | 122.33 | $0.33 — |
|
|
Hess Midstream
HESM
US
|
$31.01 — |
+0.03
|
$6.39B — | $1.08M — | $30.91 — | $31.66 — | $6.39B — | 10.61 | $2.92 — |
|
|
NOV
NOV
US
|
$17.70 — |
-1.86
|
$6.31B — | $1.00M — | $17.68 — | $18.34 — | $6.31B — | 43.15 | $0.41 — |
|
|
Matador Resources
MTDR
US
|
$50.37 — |
-7.25
|
$6.23B — | $3.45M — | $50.06 — | $52.73 — | $6.23B — | 8.69 | $5.79 — |
|
|
Transocean
RIG
US
|
$5.37 — |
-1.47
|
$6.00B — | $15.78M — | $5.35 — | $5.51 — | $6.00B — | 12.48 | $0.43 — |
|
|
Ultrapar Participações
UGP
US
|
$5.58 — |
-0.45
|
$5.94B — | $1.46M — | $5.57 — | $5.69 — | $5.94B — | 8.99 | $0.62 — |
|
|
Valaris
VAL
US
|
$79.21 — |
-4.31
|
$5.50B — | $394.64K — | $79.08 — | $84.02 — | $5.50B — | 7.02 | $11.27 — |
|
|
Murphy Oil
MUR
US
|
$36.93 — |
+2.75
|
$5.29B — | $118.20K — | $36.23 — | $37.03 — | $5.29B — | 18.28 | $2.02 — |
|
|
CNX Resources
CNX
US
|
$36.42 — |
+1.38
|
$5.20B — | $37.80K — | $36.19 — | $36.58 — | $5.20B — | 5.96 | $6.11 — |
|
|
NexGen Energy
NXE
US
|
$7.78 — |
-2.81
|
$5.17B — | $5.00M — | $7.52 — | $8.10 — | $5.17B — | 0 | -$0.30 — |
|
|
Archrock
AROC
US
|
$28.61 — |
-9.03
|
$5.02B — | $3.22M — | $28.30 — | $31.82 — | $5.02B — | 14.74 | $1.94 — |
|
|
International Seaways
INSW
US
|
$96.80 — |
-2.58
|
$4.95B — | $333.57K — | $95.50 — | $99.97 — | $4.95B — | 6.18 | $15.64 — |
|
|
Cactus
WHD
US
|
$55.55 — |
-4.35
|
$4.49B — | $144.63K — | $55.44 — | $58.28 — | $4.49B — | 37.78 | $1.47 — |
|
|
Scorpio Tankers
STNG
US
|
$82.66 — |
-2.81
|
$4.22B — | $260.94K — | $82.64 — | $85.56 — | $4.22B — | 4.28 | $19.27 — |
|
|
California Resources
CRC
US
|
$47.66 — |
-1.41
|
$4.21B — | $402.61K — | $47.53 — | $49.67 — | $4.21B — | 0 | -$5.60 — |
|
|
CVR Energy
CVI
US
|
$41.71 — |
-3.02
|
$4.19B — | $1.18M — | $41.66 — | $43.56 — | $4.19B — | 15.85 | $2.63 — |
|
|
Comstock Resources
CRK
US
|
$13.29 — |
-0.67
|
$3.90B — | $1.34M — | $13.29 — | $13.94 — | $3.90B — | 7.30 | $1.82 — |
|
|
Delek US
DK
US
|
$63.51 — |
-2.98
|
$3.89B — | $512.37K — | $63.39 — | $66.93 — | $3.89B — | 17.21 | $3.69 — |
|
|
Crescent Energy
CRGY
US
|
$11.51 — |
-1.92
|
$3.80B — | $2.57M — | $11.49 — | $12.00 — | $3.80B — | 76.70 | $0.15 — |
|
|
Par Pacific
PARR
US
|
$72.06 — |
+3.44
|
$3.61B — | $165.35K — | $69.04 — | $72.92 — | $3.61B — | 3.77 | $19.08 — |
|
|
USA Compression Partners
USAC
US
|
$24.68 — |
+0.96
|
$3.58B — | $87.50K — | $24.50 — | $25.13 — | $3.58B — | 21.84 | $1.13 — |
|
|
Helmerich & Payne
HP
US
|
$35.70 — |
-1.15
|
$3.57B — | $209.87K — | $35.69 — | $36.56 — | $3.57B — | 0 | -$1.39 — |
|
|
Tidewater
TDW
US
|
$70.74 — |
-3.81
|
$3.52B — | $386.13K — | $70.69 — | $74.51 — | $3.52B — | 14.40 | $4.91 — |
|
|
Oceaneering
OII
US
|
$35.33 — |
-2.91
|
$3.52B — | $254.72K — | $35.31 — | $36.62 — | $3.52B — | 10.77 | $3.28 — |
|
|
DHT
DHT
US
|
$21.75 — |
-1.34
|
$3.51B — | $1.76M — | $21.48 — | $22.43 — | $3.51B — | 7.39 | $2.94 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$21.92 — |
-5.72
|
$3.30B — | $239.98K — | $21.92 — | $23.32 — | $3.30B — | 8.24 | $2.66 — |
|
|
Black Stone Minerals
BSM
US
|
$14.64 — |
+0.96
|
$3.12B — | $49.89K — | $14.50 — | $14.66 — | $3.12B — | 14.35 | $1.02 — |
|
|
Delek Logistics Partners
DKL
US
|
$52.05 — |
-0.49
|
$3.01B — | $20.31K — | $51.77 — | $53.49 — | $3.01B — | 18.01 | $2.89 — |
|
|
Teekay Tankers
TNK
US
|
$85.62 — |
-3.67
|
$2.97B — | $205.43K — | $85.54 — | $89.58 — | $2.97B — | 5.04 | $16.97 — |
|
|
Gulfport Energy
GPOR
US
|
$162.48 — |
+2.12
|
$2.92B — | $86.40K — | $160.95 — | $164.72 — | $2.92B — | 6.45 | $25.18 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Talos Energy
TALO
US
|
$15.28 — |
-2.11
|
$2.53B — | $1.31M — | $15.26 — | $15.89 — | $2.53B — | 0 | -$2.29 — |
|
|
Northern Oil and Gas
NOG
US
|
$22.14 — |
-0.58
|
$2.36B — | $1.02M — | $22.14 — | $22.72 — | $2.36B — | 0 | -$4.85 — |
|
|
Select Water
WTTR
US
|
$16.07 — |
-4.88
|
$2.29B — | $192.18K — | $16.00 — | $16.91 — | $2.29B — | 57.41 | $0.28 — |
|
|
Dorian LPG
LPG
US
|
$47.86 — |
-3.18
|
$2.05B — | $222.40K — | $47.78 — | $50.82 — | $2.05B — | 6.33 | $7.55 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.53 — |
+0.29
|
$2.00B — | $336.65K — | $15.13 — | $15.55 — | $2.00B — | 18.26 | $0.85 — |
|
|
Peabody Energy
BTU
US
|
$16.20 — |
-4.8
|
$1.98B — | $2.12M — | $16.03 — | $16.93 — | $1.98B — | 0 | -$1.19 — |
|
|
Liberty Energy
LBRT
US
|
$11.86 — |
-9.85
|
$1.93B — | $3.56M — | $11.67 — | $12.92 — | $1.93B — | 49.39 | $0.24 — |
|
|
NGL Energy Partners
NGL
US
|
$14.90 — |
-4
|
$1.84B — | $133.93K — | $14.88 — | $15.51 — | $1.84B — | 0 | -$2.75 — |
|
|
Vermilion Energy
VET
US
|
$11.05 — |
+2.84
|
$1.69B — | $397.88K — | $10.79 — | $11.21 — | $1.69B — | 0 | -$2.26 — |
|
|
Mach Natural Resources
MNR
US
|
$10.05 — |
+0.3
|
$1.68B — | $165.77K — | $10.03 — | $10.25 — | $1.68B — | 16.75 | $0.60 — |
|
|
Genesis Energy
GEL
US
|
$12.96 — |
-2.26
|
$1.58B — | $94.99K — | $12.85 — | $13.50 — | $1.58B — | 64.79 | $0.20 — |
|
|
Natural Resource Partners
NRP
US
|
$118.47 — |
-0.03
|
$1.57B — | $6.32K — | $118.47 — | $119.65 — | $1.57B — | 15.77 | $7.51 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
