$3.35T
Capitalisation boursière totale
$102.97B
Volume total
BTC 61.78%   •   ETH 8.97%
Prépondérance

Bourse : NYSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (193)
Énergie (193)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $113.88 —
-0.11
$490.78B — $8.36M — $113.36 — $115.23 — $490.78B — 15.10 $7.54 —
Chevron  CVX $148.7 —
-0.1
$257.58B — $5.1M — $148.28 — $150.17 — $257.58B — 16.99 $8.75 —
Shell  SHEL $72.29 —
-0.06
$213.18B — $2.59M — $71.81 — $72.65 — $213.18B — 16.50 $4.38 —
TotalEnergies SE  TTE $61.86 —
-1.78
$136.71B — $774.62K — $61.8 — $62.39 — $136.71B — 10.36 $5.97 —
ConocoPhillips  COP $94.18 —
-1.39
$118.89B — $3.68M — $93.84 — $96.15 — $118.89B — 11.93 $7.89 —
Enbridge Inc.  ENB $44.89 —
-2.36
$98.38B — $2.42M — $44.68 — $46.09 — $98.38B — 22.55 $1.99 —
BP p.l.c  BP $31.24 —
-1.09
$81.13B — $4.58M — $31.02 — $31.6 — $81.13B — 0 -$0.41 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.93 —
-0.38
$78.16B — $3.52M — $11.84 — $12.1 — $78.16B — 8.89 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13 —
-0.57
$78B — $14.3M — $12.94 — $13.22 — $78B — 9.69 $1.34 —
Equinor ASA  EQNR $27.94 —
-0.52
$75.44B — $2.46M — $27.65 — $28.24 — $75.44B — 8.84 $3.16 —
The Williams Companies  WMB $58.98 —
+0.81
$72.01B — $3.26M — $58.2 — $59.05 — $72.01B — 31.70 $1.86 —
Canadian Natural Resources  CNQ $33.71 —
-0.9
$70.94B — $2.39M — $33.55 — $34.34 — $70.94B — 12.86 $2.62 —
Enterprise Products Partners L.P  EPD $31.25 —
+0.06
$67.78B — $1.48M — $31.16 — $31.55 — $67.78B — 11.70 $2.67 —
EOG Resources  EOG $124.04 —
-0.48
$67.7B — $2.33M — $123.21 — $126.73 — $67.7B — 11.49 $10.79 —
Energy Transfer LP  ET $17.97 —
+0.2
$61.65B — $5.82M — $17.83 — $18.04 — $61.65B — 13.60 $1.32 —
Kinder Morgan  KMI $27.55 —
+0.29
$61.24B — $4.54M — $27.28 — $27.67 — $61.24B — 23.75 $1.16 —
MPLX LP  MPLX $51.52 —
+0.14
$52.59B — $361.64K — $51.01 — $51.96 — $52.59B — 11.89 $4.33 —
Cheniere Energy  LNG $235.12 —
-0.37
$52.15B — $750.46K — $232.1 — $237.42 — $52.15B — 17.23 $13.64 —
Marathon Petroleum  MPC $168.58 —
-0.88
$51.79B — $682.29K — $167.91 — $171.33 — $51.79B — 23.22 $7.26 —
Phillips 66  PSX $125.05 —
+0.41
$50.95B — $2.19M — $123.52 — $125.76 — $50.95B — 28.10 $4.45 —
ONEOK  OKE $81.06 —
-0.37
$50.63B — $1.53M — $80.53 — $82.08 — $50.63B — 15.83 $5.12 —
Suncor Energy  SU $40.37 —
-1.64
$49.79B — $2.77M — $40.24 — $41.2 — $49.79B — 11.37 $3.55 —
Eni S.p.A  E $32.68 —
-0.15
$49.75B — $207.7K — $32.48 — $32.71 — $49.75B — 18.35 $1.78 —
TC Energy Corporation  TRP $47.59 —
-1.48
$49.73B — $1.48M — $47.42 — $48.61 — $49.73B — 16.02 $2.97 —
Schlumberger  SLB $36.04 —
-0.11
$48.69B — $6.23M — $35.83 — $36.44 — $48.69B — 12.21 $2.95 —
Occidental Petroleum  OXY $45.48 —
-1.09
$44.76B — $8.47M — $45.26 — $46.81 — $44.76B — 18.41 $2.47 —
Hess  HES $144.19 —
-0.08
$44.59B — $608.46K — $143.63 — $145.61 — $44.59B — 19.97 $7.22 —
Valero Energy  VLO $140.4 —
-0.97
$43.97B — $1.23M — $139.38 — $142.53 — $43.97B — 47.91 $2.93 —
Imperial Oil  IMO $81.88 —
+0.4
$41.9B — $185.86K — $81.2 — $82.73 — $41.9B — 11.93 $6.86 —
Targa Resources  TRGP $170.27 —
+0.37
$36.94B — $610.45K — $167.83 — $171.28 — $36.94B — 31.35 $5.43 —
EQT  EQT $59.51 —
+1.09
$35.62B — $3.27M — $58.2 — $60.2 — $35.62B — 97.55 $0.61 —
Cameco  CCJ $69.41 —
+0.23
$30.37B — $2.5M — $68.87 — $70.3 — $30.37B — 165.25 $0.42 —
Cheniere Energy Partners, L.P  CQP $56.95 —
+0.43
$27.56B — $109.31K — $56.07 — $57.57 — $27.56B — 13.72 $4.15 —
Cenovus Energy  CVE $14.74 —
-0.27
$26.87B — $7.52M — $14.62 — $14.96 — $26.87B — 13.16 $1.12 —
Texas Pacific Land  TPL $1,089.97 —
+0.22
$25.06B — $56.86K — $1,072.96 — $1,096.47 — $25.06B — 54.47 $20.01 —
Devon Energy  DVN $34.28 —
-1.24
$22.01B — $4.9M — $34.23 — $35.42 — $22.01B — 7.80 $4.39 —
Pembina Pipeline  PBA $36.82 —
-2.93
$21.5B — $1.12M — $36.48 — $38.04 — $21.5B — 16.36 $2.25 —
Coterra Energy Inc.  CTRA $26.74 —
+0.17
$20.41B — $1.93M — $26.5 — $26.98 — $20.41B — 15.63 $1.71 —
Ecopetrol  EC $9.82 —
+2.24
$20.18B — $1.89M — $9.61 — $9.82 — $20.18B — 6.50 $1.51 —
Tenaris S.A.  TS $36.31 —
-1.25
$19.39B — $1.11M — $36.19 — $36.81 — $19.39B — 11.07 $3.28 —
Halliburton Company  HAL $22.46 —
-2.41
$19.3B — $7.87M — $22.32 — $23.2 — $19.3B — 9.39 $2.39 —
TechnipFMC  FTI $35.47 —
+0.45
$14.87B — $1.25M — $35.04 — $35.71 — $14.87B — 18.76 $1.89 —
Western Midstream Partners, LP  WES $38.41 —
-0.03
$14.65B — $541.89K — $37.92 — $38.61 — $14.65B — 11.50 $3.34 —
YPF Sociedad Anónima  YPF $35.84 —
+1.14
$14.52B — $574.25K — $35.2 — $36.34 — $14.52B — 8.35 $4.29 —
Antero Resources  AR $42.81 —
+0.68
$13.29B — $2.15M — $42.1 — $43.74 — $13.29B — 55.59 $0.77 —
Ovintiv Inc.  OVV $41.64 —
-0.07
$10.82B — $1.02M — $41.34 — $42.27 — $10.82B — 17.64 $2.36 —
DT Midstream  DTM $104.91 —
+0.72
$10.66B — $261.36K — $103.44 — $105.21 — $10.66B — 28.58 $3.67 —
Range Resources  RRC $42.62 —
+0.84
$10.18B — $1.28M — $41.88 — $43.27 — $10.18B — 38.39 $1.11 —
Comstock Resources  CRK $30.02 —
+4.02
$8.79B — $2.34M — $29.23 — $30.58 — $8.79B — 0 -$1.13 —
Antero Midstream  AM $18.21 —
+0.66
$8.73B — $1.08M — $17.98 — $18.25 — $8.73B — 21.17 $0.86 —
Hess Midstream LP  HESM $38.8 —
-0.39
$8.15B — $468.71K — $38.5 — $39.3 — $8.15B — 15.21 $2.55 —
HF Sinclair Corporation  DINO $41.89 —
+0.53
$7.89B — $824.32K — $41.35 — $42.18 — $7.89B — 0 -$0.68 —
National Fuel Gas Company  NFG $85.54 —
+1.15
$7.73B — $243.04K — $84.3 — $85.55 — $7.73B — 185.95 $0.46 —
Sunoco LP  SUN $53.19 —
+1.41
$7.25B — $193.84K — $51.95 — $53.43 — $7.25B — 10.74 $4.95 —
Matador Resources Company  MTDR $51.69 —
+0.82
$6.47B — $808.31K — $51.15 — $52.49 — $6.47B — 6.93 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $51.54 —
-1.26
$5.68B — $194.78K — $51.45 — $52.66 — $5.68B — 11.03 $4.67 —
NOV  NOV $13.83 —
+0.22
$5.2B — $1.36M — $13.7 — $13.92 — $5.2B — 9.28 $1.49 —
CNX Resources  CNX $34.33 —
+2.2
$4.97B — $703.39K — $33.55 — $34.33 — $4.97B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $24.25 —
+0.17
$4.67B — $1.53M — $24 — $24.54 — $4.67B — 12.00 $2.02 —
Noble Corporation plc  NE $29.27 —
+0.41
$4.65B — $713.45K — $28.95 — $29.48 — $4.65B — 9.85 $2.97 —
Valvoline  VVV $36.17 —
-1.56
$4.6B — $1.26M — $36.13 — $36.95 — $4.6B — 17.55 $2.06 —
Archrock  AROC $25.13 —
+1.28
$4.44B — $336.13K — $24.53 — $25.16 — $4.44B — 21.11 $1.19 —
Frontline  FRO $19.51 —
-1.32
$4.34B — $2.24M — $19.24 — $19.79 — $4.34B — 12.42 $1.57 —
Transportadora de Gas del Sur  TGS $29.02 —
+4.32
$4.24B — $287.93K — $28.07 — $29.49 — $4.24B — 13.19 $2.2 —
California Resources  CRC $46.54 —
-1.18
$4.15B — $267.64K — $46.46 — $47.5 — $4.15B — 7.73 $6.02 —
NexGen Energy  NXE $6.82 —
-1.02
$3.9B — $5.46M — $6.77 — $6.94 — $3.9B — 0 -$0.13 —
Murphy Oil  MUR $25.47 —
+0.51
$3.63B — $978.97K — $25.17 — $25.91 — $3.63B — 9.72 $2.62 —
Gulfport Energy  GPOR $204.21 —
+2.14
$3.63B — $126.77K — $199.53 — $204.57 — $3.63B — 0 -$17.17 —
Ultrapar Participações  UGP $3.2 —
+0.79
$3.42B — $813.76K — $3.18 — $3.23 — $3.42B — 8.63 $0.37 —
Valaris  VAL $45.92 —
-1.01
$3.26B — $795.08K — $45.63 — $47 — $3.26B — 10.83 $4.24 —
SM Energy Company  SM $27.96 —
+0.11
$3.2B — $907.29K — $27.88 — $28.62 — $3.2B — 3.92 $7.13 —
Cactus  WHD $45.85 —
-0.02
$3.15B — $148.5K — $45.42 — $46.18 — $3.15B — 16.25 $2.82 —
Northern Oil and Gas  NOG $31.72 —
+0.6
$3.13B — $1.05M — $31.49 — $32.17 — $3.13B — 4.94 $6.42 —
Centrus Energy  LEU $180.84 —
+4.51
$3.08B — $649.7K — $174.73 — $181.15 — $3.08B — 28.03 $6.45 —
Crescent Energy Company  CRGY $9.65 —
+0.73
$3.07B — $1.15M — $9.58 — $9.79 — $3.07B — 0 -$0.64 —
Civitas Resources, Inc.  CIVI $32.59 —
-1.36
$3.02B — $855.58K — $32.53 — $33.5 — $3.02B — 3.74 $8.71 —
Uranium Energy  UEC $6.66 —
+0.5
$2.96B — $4.9M — $6.53 — $6.8 — $2.96B — 0 -$0.17 —
USA Compression Partners, LP  USAC $25.16 —
+0.34
$2.96B — $114.49K — $24.76 — $25.19 — $2.96B — 37.54 $0.67 —
Cosan  CSAN $5.83 —
-0.68
$2.81B — $874.43K — $5.83 — $5.95 — $2.81B — 0 -$4.34 —
Black Stone Minerals, L.P  BSM $13.23 —
-1.05
$2.8B — $307.74K — $13.13 — $13.48 — $2.8B — 14.38 $0.92 —
Transocean  RIG $3.14 —
-2.34
$2.77B — $32.5M — $3.12 — $3.25 — $2.77B — 0 -$0.98 —
CVR Energy  CVI $27.36 —
-3.25
$2.75B — $684.9K — $27.26 — $28.48 — $2.75B — 0 -$1.97 —
PBF Energy  PBF $23.41 —
-4.04
$2.71B — $2.75M — $23.3 — $24.94 — $2.71B — 0 -$9.01 —
Kinetik  KNTK $43.11 —
+0.7
$2.63B — $484.74K — $42.22 — $43.17 — $2.63B — 45.37 $0.95 —
Tidewater  TDW $47.54 —
+0.97
$2.35B — $318.55K — $46.3 — $47.75 — $2.35B — 14.23 $3.34 —
Delek Logistics Partners, LP  DKL $42.88 —
-1.92
$2.29B — $78.49K — $42.48 — $43.8 — $2.29B — 14.38 $2.98 —
Scorpio Tankers  STNG $44.11 —
-0.28
$2.25B — $575.56K — $43.5 — $44.96 — $2.25B — 4.29 $10.26 —
Oceaneering  OII $21.83 —
-0.3
$2.2B — $325.17K — $21.66 — $22.03 — $2.2B — 12.26 $1.78 —
Liberty Energy  LBRT $13.43 —
-0.63
$2.17B — $752.23K — $13.37 — $13.72 — $2.17B — 8.89 $1.51 —
International Seaways  INSW $40.84 —
+0.95
$2.02B — $273.02K — $39.98 — $40.89 — $2.02B — 6.32 $6.46 —
Genesis Energy, L.P  GEL $16.31 —
-1.57
$2B — $284.32K — $16.16 — $16.64 — $2B — 0 -$1.69 —
DHT  DHT $12.01 —
-1.03
$1.93B — $1.37M — $11.93 — $12.23 — $1.93B — 10.91 $1.1 —
Global Partners LP  GLP $54.69 —
-1.04
$1.85B — $32.39K — $54.05 — $55.6 — $1.85B — 17.41 $3.14 —
Helmerich & Payne  HP $17.81 —
-1.58
$1.77B — $501.24K — $17.79 — $18.41 — $1.77B — 8.09 $2.2 —
Peabody Energy  BTU $14.5 —
+3.06
$1.76B — $1.45M — $13.65 — $14.61 — $1.76B — 5.37 $2.7 —
Talos Energy  TALO $9.37 —
-1.37
$1.67B — $902.76K — $9.36 — $9.72 — $1.67B — 42.59 $0.22 —
Denison Mines  DNN $1.82 —
-0.55
$1.63B — $134.88M — $1.78 — $1.84 — $1.63B — 0 -$0.1 —
Teekay Tankers  TNK $46.8 —
-0.89
$1.61B — $295.42K — $46.09 — $47.65 — $1.61B — 4.91 $9.52 —
DNOW  DNOW $15.25 —
-1.61
$1.61B — $203.71K — $15.24 — $15.53 — $1.61B — 20.33 $0.75 —
NGL Energy Partners LP  NGL-PB $22.18 —
-0.09
$1.59B — $10.97K — $22.01 — $22.2 — $1.59B — 0 -$2.22 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici