Le pays : États-Unis Bourse : NYSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (146)
NYSE (146)
Énergie (146)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ExxonMobil
XOM
US
|
$169.27 — |
-4.62
|
$690.49B — | $25.17M — | $167.40 — | $174.31 — | $690.49B — | 17.41 | $9.72 — |
|
|
Chevron
CVX
US
|
$216.96 — |
-3.69
|
$423.29B — | $11.53M — | $214.61 — | $223.01 — | $423.29B — | 16.10 | $13.47 — |
|
|
Shell
SHEL
US
|
$101.86 — |
-2.25
|
$288.72B — | $8.85M — | $100.68 — | $104.37 — | $288.72B — | 8.90 | $11.44 — |
|
|
TotalEnergies
TTE
US
|
$90.46 — |
-2.42
|
$198.83B — | $2.76M — | $89.94 — | $93.06 — | $198.83B — | 9.03 | $10.01 — |
|
|
ConocoPhillips
COP
US
|
$136.80 — |
-0.1
|
$164.51B — | $11.16M — | $134.72 — | $142.34 — | $164.51B — | 18.13 | $7.55 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$19.61 — |
-6.97
|
$126.37B — | $35.38M — | $19.37 — | $20.75 — | $126.37B — | 4.96 | $3.95 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$17.32 — |
-5.87
|
$118.58B — | $20.13M — | $17.11 — | $18.14 — | $118.58B — | 4.45 | $3.89 — |
|
|
BP
BP
US
|
$45.61 — |
-4.16
|
$117.48B — | $12.38M — | $45.26 — | $47.38 — | $117.48B — | 13.45 | $3.39 — |
|
|
Enbridge
ENB
US
|
$48.78 — |
-0.33
|
$108.72B — | $7.33M — | $48.45 — | $49.00 — | $108.72B — | 26.08 | $1.87 — |
|
|
Marathon Petroleum
MPC
US
|
$392.68 — |
-8.11
|
$106.92B — | $4.01M — | $379.10 — | $420.00 — | $106.92B — | 7.78 | $50.47 — |
|
|
Canadian Natural Resources
CNQ
US
|
$49.64 — |
-7.39
|
$102.33B — | $17.22M — | $49.51 — | $52.82 — | $102.33B — | 12.19 | $4.07 — |
|
|
Valero Energy
VLO
US
|
$365.34 — |
-5.76
|
$101.89B — | $5.68M — | $347.25 — | $381.61 — | $101.89B — | 8.30 | $43.97 — |
|
|
Equinor
EQNR
US
|
$42.80 — |
-6.2
|
$101.30B — | $8.03M — | $42.29 — | $44.40 — | $101.30B — | 8.87 | $4.82 — |
|
|
Phillips 66
PSX
US
|
$259.63 — |
-4.53
|
$101.27B — | $5.47M — | $251.13 — | $269.95 — | $101.27B — | 8.32 | $31.18 — |
|
|
Williams
WMB
US
|
$67.86 — |
-6.36
|
$84.84B — | $20.54M — | $66.31 — | $71.82 — | $84.84B — | 26.71 | $2.54 — |
|
|
Suncor Energy
SU
US
|
$72.04 — |
-4.52
|
$84.26B — | $5.77M — | $71.18 — | $74.28 — | $84.26B — | 13.29 | $5.42 — |
|
|
Eni S.p.A.
E
US
|
$56.54 — |
-3.07
|
$80.63B — | $751.76K — | $56.33 — | $58.25 — | $80.63B — | 16.67 | $3.39 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.71 — |
-2.11
|
$79.27B — | $5.00M — | $36.45 — | $37.55 — | $79.27B — | 12.11 | $3.03 — |
|
|
EOG Resources
EOG
US
|
$147.06 — |
-5.23
|
$78.33B — | $5.10M — | $146.31 — | $152.92 — | $78.33B — | 11.44 | $12.85 — |
|
|
SLB
SLB
US
|
$51.56 — |
-1.09
|
$76.10B — | $19.97M — | $49.34 — | $52.34 — | $76.10B — | 25.02 | $2.06 — |
|
|
Kinder Morgan
KMI
US
|
$31.52 — |
-4.11
|
$70.22B — | $21.25M — | $31.14 — | $33.10 — | $70.22B — | 19.45 | $1.62 — |
|
|
Energy Transfer
ET
US
|
$19.46 — |
-3.47
|
$67.01B — | $19.70M — | $19.45 — | $20.06 — | $67.01B — | 12.88 | $1.51 — |
|
|
TC Energy
TRP
US
|
$62.61 — |
-1.29
|
$65.23B — | $2.76M — | $61.92 — | $63.42 — | $65.23B — | 24.64 | $2.54 — |
|
|
Targa Resources
TRGP
US
|
$285.00 — |
-4.54
|
$61.11B — | $2.05M — | $281.59 — | $294.39 — | $61.11B — | 27.24 | $10.46 — |
|
|
Cheniere Energy
LNG
US
|
$292.02 — |
-6.15
|
$59.63B — | $3.70M — | $288.21 — | $307.09 — | $59.63B — | 20.78 | $14.05 — |
|
|
Occidental Petroleum
OXY
US
|
$57.33 — |
-5.13
|
$57.31B — | $12.94M — | $56.48 — | $59.34 — | $57.31B — | 16.28 | $3.52 — |
|
|
MPLX
MPLX
US
|
$56.25 — |
-2.17
|
$56.98B — | $4.07M — | $55.59 — | $57.74 — | $56.98B — | 13.14 | $4.28 — |
|
|
ONEOK
OKE
US
|
$88.60 — |
-3.63
|
$55.86B — | $5.61M — | $87.58 — | $90.80 — | $55.86B — | 13.75 | $6.44 — |
|
|
Cenovus Energy
CVE
US
|
$28.39 — |
-7.64
|
$52.36B — | $11.26M — | $27.90 — | $30.14 — | $52.36B — | 10.91 | $2.60 — |
|
|
Devon Energy
DVN
US
|
$44.12 — |
-7.35
|
$48.53B — | $18.78M — | $44.08 — | $46.93 — | $48.53B — | 9.61 | $4.59 — |
|
|
EQT
EQT
US
|
$52.52 — |
-2.88
|
$32.85B — | $10.03M — | $51.58 — | $54.25 — | $32.85B — | 12.44 | $4.22 — |
|
|
Ecopetrol
EC
US
|
$15.92 — |
-3.75
|
$32.73B — | $3.38M — | $15.82 — | $16.69 — | $32.73B — | 8.65 | $1.84 — |
|
|
Cameco
CCJ
US
|
$71.68 — |
-1.21
|
$31.22B — | $5.12M — | $69.55 — | $73.35 — | $31.22B — | 108.60 | $0.66 — |
|
|
Venture Global
VG
US
|
$12.00 — |
-7.69
|
$30.00B — | $25.86M — | $11.63 — | $12.60 — | $30.00B — | 9.44 | $1.27 — |
|
|
Pembina Pipeline
PBA
US
|
$48.73 — |
-1.34
|
$28.34B — | $1.02M — | $48.26 — | $49.44 — | $28.34B — | 24.24 | $2.01 — |
|
|
Tenaris
TS
US
|
$55.92 — |
-2.88
|
$28.23B — | $1.42M — | $55.35 — | $57.82 — | $28.23B — | 14.91 | $3.75 — |
|
|
Cheniere Energy Partners
CQP
US
|
$56.68 — |
-10.07
|
$27.44B — | $709.99K — | $56.02 — | $62.83 — | $27.44B — | 10.13 | $5.59 — |
|
|
Halliburton
HAL
US
|
$33.00 — |
-3.14
|
$27.30B — | $14.71M — | $32.14 — | $34.01 — | $27.30B — | 13.86 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$64.50 — |
-3.36
|
$25.08B — | $4.09M — | $63.45 — | $66.71 — | $25.08B — | 20.28 | $3.18 — |
|
|
Texas Pacific Land
TPL
US
|
$287.65 — |
-13.36
|
$19.84B — | $1.16M — | $277.70 — | $326.94 — | $19.84B — | 36.45 | $7.89 — |
|
|
HF Sinclair
DINO
US
|
$104.57 — |
-7.75
|
$17.92B — | $3.94M — | $101.32 — | $112.78 — | $17.92B — | 5.32 | $19.62 — |
|
|
Western Midstream Partners
WES
US
|
$42.54 — |
-3.03
|
$17.58B — | $2.29M — | $42.21 — | $44.11 — | $17.58B — | 13.46 | $3.16 — |
|
|
Ovintiv
OVV
US
|
$62.70 — |
-5.61
|
$17.34B — | $5.72M — | $62.36 — | $66.39 — | $17.34B — | 17.46 | $3.59 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$41.61 — |
-7.14
|
$16.31B — | $1.89M — | $41.19 — | $44.40 — | $16.31B — | 7.66 | $5.43 — |
|
|
Sunoco
SUN
US
|
$64.67 — |
-6.28
|
$12.18B — | $881.90K — | $64.67 — | $70.00 — | $12.18B — | 10.86 | $5.95 — |
|
|
Range Resources
RRC
US
|
$52.10 — |
-3.54
|
$12.18B — | $5.36M — | $50.96 — | $53.48 — | $12.18B — | 13.81 | $3.77 — |
|
|
DT Midstream
DTM
US
|
$117.58 — |
-4.08
|
$11.99B — | $1.42M — | $115.38 — | $122.93 — | $11.99B — | 25.61 | $4.59 — |
|
|
Antero Resources
AR
US
|
$37.43 — |
-6.26
|
$11.50B — | $5.21M — | $37.25 — | $39.40 — | $11.50B — | 8.44 | $4.43 — |
|
|
Frontline
FRO
US
|
$48.48 — |
-7.57
|
$10.79B — | $6.65M — | $47.48 — | $51.02 — | $10.79B — | 7.26 | $6.67 — |
|
|
Antero Midstream
AM
US
|
$19.86 — |
-5.16
|
$9.38B — | $4.62M — | $19.62 — | $21.00 — | $9.38B — | 13.98 | $1.42 — |
|
|
Kinetik
KNTK
US
|
$51.17 — |
-5.66
|
$8.66B — | $1.16M — | $51.13 — | $53.90 — | $8.66B — | 17.89 | $2.86 — |
|
|
PBF Energy
PBF
US
|
$72.62 — |
-6.67
|
$8.61B — | $4.47M — | $68.98 — | $76.75 — | $8.61B — | 3.22 | $22.51 — |
|
|
SM Energy
SM
US
|
$31.06 — |
-15.3
|
$7.39B — | $7.19M — | $30.79 — | $34.78 — | $7.39B — | 5.50 | $5.64 — |
|
|
National Fuel Gas
NFG
US
|
$76.50 — |
-2.71
|
$7.27B — | $2.14M — | $74.93 — | $78.60 — | $7.27B — | 10.65 | $7.18 — |
|
|
Vista Energy
VIST
US
|
$62.02 — |
-8.69
|
$6.86B — | $1.78M — | $62.02 — | $66.91 — | $6.86B — | 8.61 | $7.20 — |
|
|
Hess Midstream
HESM
US
|
$31.80 — |
-2.75
|
$6.56B — | $4.47M — | $31.55 — | $32.76 — | $6.56B — | 10.89 | $2.92 — |
|
|
Noble
NE
US
|
$41.03 — |
-6.69
|
$6.55B — | $2.09M — | $40.95 — | $43.49 — | $6.55B — | 124.33 | $0.33 — |
|
|
NOV
NOV
US
|
$18.03 — |
-2.49
|
$6.43B — | $5.48M — | $17.76 — | $18.69 — | $6.43B — | 43.97 | $0.41 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$23.37 — |
-5.23
|
$6.42B — | $3.18M — | $23.28 — | $24.53 — | $6.42B — | 10.25 | $2.28 — |
|
|
Matador Resources
MTDR
US
|
$50.37 — |
-7.25
|
$6.23B — | $3.45M — | $50.06 — | $52.73 — | $6.23B — | 8.86 | $5.68 — |
|
|
Transocean
RIG
US
|
$5.45 — |
-7.63
|
$6.09B — | $53.47M — | $5.40 — | $5.87 — | $6.09B — | 12.67 | $0.43 — |
|
|
Ultrapar Participações
UGP
US
|
$5.60 — |
-0.71
|
$5.97B — | $3.75M — | $5.53 — | $5.68 — | $5.97B — | 9.03 | $0.62 — |
|
|
Valaris
VAL
US
|
$82.77 — |
-8.02
|
$5.75B — | $1.27M — | $82.14 — | $89.31 — | $5.75B — | 6.56 | $12.60 — |
|
|
NexGen Energy
NXE
US
|
$8.00 — |
+0.5
|
$5.30B — | $6.86M — | $7.57 — | $8.19 — | $5.30B — | 0 | -$0.30 — |
|
|
Murphy Oil
MUR
US
|
$35.94 — |
-8.92
|
$5.15B — | $2.37M — | $35.38 — | $38.74 — | $5.15B — | 17.79 | $2.02 — |
|
|
CNX Resources
CNX
US
|
$35.93 — |
-1.78
|
$5.13B — | $1.97M — | $35.14 — | $36.71 — | $5.13B — | 5.97 | $6.01 — |
|
|
International Seaways
INSW
US
|
$99.36 — |
-5.15
|
$5.08B — | $1.47M — | $97.00 — | $104.39 — | $5.08B — | 6.35 | $15.64 — |
|
|
Archrock
AROC
US
|
$28.61 — |
-9.03
|
$5.02B — | $3.22M — | $28.30 — | $31.82 — | $5.02B — | 14.82 | $1.93 — |
|
|
Cactus
WHD
US
|
$58.07 — |
-6.38
|
$4.69B — | $702.40K — | $57.58 — | $61.38 — | $4.69B — | 39.50 | $1.47 — |
|
|
Scorpio Tankers
STNG
US
|
$85.05 — |
-2.62
|
$4.34B — | $893.86K — | $83.86 — | $86.71 — | $4.34B — | 4.41 | $19.27 — |
|
|
CVR Energy
CVI
US
|
$43.01 — |
-11.5
|
$4.32B — | $13.43M — | $39.79 — | $47.30 — | $4.32B — | 72.89 | $0.59 — |
|
|
California Resources
CRC
US
|
$48.34 — |
-5.92
|
$4.29B — | $1.61M — | $47.72 — | $51.62 — | $4.29B — | 0 | -$1.26 — |
|
|
Delek US
DK
US
|
$65.46 — |
-7.61
|
$4.01B — | $1.36M — | $63.38 — | $70.23 — | $4.01B — | 17.73 | $3.69 — |
|
|
Comstock Resources
CRK
US
|
$13.38 — |
-3.32
|
$3.93B — | $4.21M — | $13.04 — | $13.75 — | $3.93B — | 7.35 | $1.82 — |
|
|
Crescent Energy
CRGY
US
|
$11.73 — |
-9.84
|
$3.88B — | $11.14M — | $11.71 — | $12.86 — | $3.88B — | 106.63 | $0.11 — |
|
|
Tidewater
TDW
US
|
$73.54 — |
-5.04
|
$3.66B — | $976.47K — | $72.89 — | $77.75 — | $3.66B — | 14.97 | $4.91 — |
|
|
Oceaneering
OII
US
|
$36.39 — |
-4.66
|
$3.62B — | $1.08M — | $36.19 — | $37.88 — | $3.62B — | 11.12 | $3.27 — |
|
|
Helmerich & Payne
HP
US
|
$36.11 — |
-4.67
|
$3.61B — | $2.38M — | $34.90 — | $37.88 — | $3.61B — | 0 | -$1.36 — |
|
|
DHT
DHT
US
|
$22.05 — |
-7.82
|
$3.56B — | $8.03M — | $21.93 — | $23.64 — | $3.56B — | 7.49 | $2.94 — |
|
|
USA Compression Partners
USAC
US
|
$24.45 — |
-4.75
|
$3.54B — | $282.37K — | $24.45 — | $25.33 — | $3.54B — | 21.63 | $1.13 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$23.25 — |
-2.35
|
$3.50B — | $417.39K — | $23.01 — | $23.81 — | $3.50B — | 8.36 | $2.78 — |
|
|
Par Pacific
PARR
US
|
$69.66 — |
-2.27
|
$3.49B — | $1.94M — | $65.84 — | $72.87 — | $3.49B — | 4.06 | $17.13 — |
|
|
Black Stone Minerals
BSM
US
|
$14.51 — |
-2.55
|
$3.08B — | $807.58K — | $14.37 — | $14.77 — | $3.08B — | 14.22 | $1.02 — |
|
|
Teekay Tankers
TNK
US
|
$88.88 — |
-7.01
|
$3.08B — | $762.89K — | $87.76 — | $95.94 — | $3.08B — | 5.23 | $16.99 — |
|
|
Delek Logistics Partners
DKL
US
|
$52.31 — |
-2.72
|
$3.02B — | $133.16K — | $52.00 — | $54.00 — | $3.02B — | 18.54 | $2.82 — |
|
|
Gulfport Energy
GPOR
US
|
$159.11 — |
-4.47
|
$2.86B — | $280.98K — | $156.64 — | $165.05 — | $2.86B — | 6.31 | $25.18 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Talos Energy
TALO
US
|
$15.61 — |
-3.04
|
$2.61B — | $5.13M — | $15.11 — | $16.11 — | $2.61B — | 0 | -$2.31 — |
|
|
Select Water
WTTR
US
|
$16.90 — |
-7.85
|
$2.41B — | $2.95M — | $16.08 — | $18.19 — | $2.41B — | 60.35 | $0.28 — |
|
|
Northern Oil and Gas
NOG
US
|
$22.27 — |
-10.85
|
$2.37B — | $3.76M — | $22.22 — | $24.59 — | $2.37B — | 0 | -$4.85 — |
|
|
Liberty Energy
LBRT
US
|
$13.15 — |
-11.21
|
$2.15B — | $8.51M — | $12.81 — | $14.44 — | $2.15B — | 54.79 | $0.24 — |
|
|
Dorian LPG
LPG
US
|
$49.43 — |
-4.87
|
$2.11B — | $696.62K — | $48.86 — | $51.93 — | $2.11B — | 6.54 | $7.55 — |
|
|
Peabody Energy
BTU
US
|
$17.02 — |
-17.62
|
$2.07B — | $9.26M — | $15.96 — | $19.45 — | $2.07B — | 0 | -$1.49 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.48 — |
-5.15
|
$1.99B — | $1.23M — | $15.45 — | $16.21 — | $1.99B — | 18.21 | $0.85 — |
|
|
NGL Energy Partners
NGL
US
|
$15.52 — |
-5.19
|
$1.92B — | $200.47K — | $15.38 — | $16.27 — | $1.92B — | 0 | -$2.75 — |
|
|
Mach Natural Resources
MNR
US
|
$10.03 — |
-3.09
|
$1.67B — | $565.02K — | $10.01 — | $10.58 — | $1.67B — | 16.71 | $0.60 — |
|
|
Vermilion Energy
VET
US
|
$10.75 — |
-13.17
|
$1.64B — | $4.77M — | $10.60 — | $11.90 — | $1.64B — | 0 | -$2.10 — |
|
|
Genesis Energy
GEL
US
|
$13.26 — |
-7.98
|
$1.62B — | $641.04K — | $13.26 — | $14.38 — | $1.62B — | 66.29 | $0.20 — |
|
|
Expro
XPRO
US
|
$13.86 — |
+3.9
|
$1.57B — | $2.56M — | $13.09 — | $14.26 — | $1.57B — | 1386.00 | $0.01 — |
|
|
Natural Resource Partners
NRP
US
|
$118.50 — |
+1.2
|
$1.57B — | $81.42K — | $117.00 — | $125.99 — | $1.57B — | 15.11 | $7.84 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
