Le pays : États-Unis Bourse : NYSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (146)
NYSE (146)
Énergie (146)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ExxonMobil
XOM
US
|
$166.22 — |
+0.56
|
$677.84B — | $4.57M — | $163.51 — | $166.79 — | $677.84B — | 17.09 | $9.72 — |
|
|
Chevron
CVX
US
|
$214.07 — |
+0.54
|
$416.99B — | $2.19M — | $210.43 — | $214.17 — | $416.99B — | 15.69 | $13.62 — |
|
|
Shell
SHEL
US
|
$99.35 — |
-0.77
|
$281.52B — | $2.08M — | $98.31 — | $99.38 — | $281.52B — | 8.62 | $11.52 — |
|
|
TotalEnergies
TTE
US
|
$88.33 — |
-0.47
|
$193.93B — | $347.57K — | $87.28 — | $88.33 — | $193.93B — | 8.81 | $10.02 — |
|
|
ConocoPhillips
COP
US
|
$136.99 — |
+1.13
|
$164.57B — | $1.28M — | $134.19 — | $137.78 — | $164.57B — | 14.43 | $9.49 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$18.89 — |
+0.48
|
$121.73B — | $3.56M — | $18.61 — | $18.95 — | $121.73B — | 4.77 | $3.96 — |
|
|
BP
BP
US
|
$44.49 — |
-0.46
|
$114.60B — | $2.86M — | $44.07 — | $44.71 — | $114.60B — | 21.70 | $2.05 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$16.65 — |
-0.48
|
$113.99B — | $2.45M — | $16.49 — | $16.73 — | $113.99B — | 4.20 | $3.96 — |
|
|
Enbridge
ENB
US
|
$47.01 — |
-2.29
|
$104.53B — | $1.57M — | $46.38 — | $47.75 — | $104.53B — | 25.08 | $1.87 — |
|
|
Marathon Petroleum
MPC
US
|
$372.84 — |
-1.19
|
$101.52B — | $435.11K — | $367.71 — | $381.67 — | $101.52B — | 7.38 | $50.47 — |
|
|
Canadian Natural Resources
CNQ
US
|
$48.91 — |
-0.03
|
$100.82B — | $1.46M — | $48.54 — | $49.11 — | $100.82B — | 10.02 | $4.88 — |
|
|
Equinor
EQNR
US
|
$42.17 — |
-0.87
|
$99.81B — | $2.47M — | $41.59 — | $42.25 — | $99.81B — | 8.74 | $4.82 — |
|
|
Valero Energy
VLO
US
|
$345.55 — |
-1.62
|
$96.37B — | $613.74K — | $342.00 — | $355.23 — | $96.37B — | 7.85 | $43.97 — |
|
|
Phillips 66
PSX
US
|
$246.13 — |
-0.37
|
$96.01B — | $582.54K — | $243.02 — | $250.13 — | $96.01B — | 7.89 | $31.18 — |
|
|
Williams
WMB
US
|
$64.64 — |
+0.61
|
$80.74B — | $2.01M — | $64.30 — | $65.63 — | $80.74B — | 25.42 | $2.54 — |
|
|
Suncor Energy
SU
US
|
$69.58 — |
+0.75
|
$80.10B — | $1.45M — | $68.25 — | $69.72 — | $80.10B — | 10.26 | $6.78 — |
|
|
EOG Resources
EOG
US
|
$149.22 — |
+2.99
|
$79.48B — | $1.02M — | $144.14 — | $149.56 — | $79.48B — | 11.61 | $12.85 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.80 — |
+0.49
|
$79.36B — | $442.47K — | $36.39 — | $36.91 — | $79.36B — | 12.18 | $3.02 — |
|
|
Eni S.p.A.
E
US
|
$55.63 — |
-0.13
|
$79.21B — | $93.17K — | $55.28 — | $55.70 — | $79.21B — | 16.41 | $3.39 — |
|
|
SLB
SLB
US
|
$51.17 — |
+3.09
|
$75.54B — | $3.49M — | $49.45 — | $51.21 — | $75.54B — | 24.84 | $2.06 — |
|
|
Kinder Morgan
KMI
US
|
$30.25 — |
+0.18
|
$67.38B — | $2.58M — | $29.92 — | $30.26 — | $67.38B — | 18.66 | $1.62 — |
|
|
Energy Transfer
ET
US
|
$19.02 — |
+0.89
|
$65.47B — | $2.78M — | $18.80 — | $19.09 — | $65.47B — | 12.59 | $1.51 — |
|
|
TC Energy
TRP
US
|
$61.85 — |
-1.17
|
$64.43B — | $604.11K — | $60.78 — | $62.34 — | $64.43B — | 23.16 | $2.67 — |
|
|
Targa Resources
TRGP
US
|
$271.29 — |
-0.19
|
$58.17B — | $415.93K — | $269.74 — | $274.51 — | $58.17B — | 24.00 | $11.30 — |
|
|
Cheniere Energy
LNG
US
|
$277.23 — |
-0.84
|
$56.61B — | $387.14K — | $275.19 — | $281.09 — | $56.61B — | 19.73 | $14.05 — |
|
|
Occidental Petroleum
OXY
US
|
$56.63 — |
+0.48
|
$56.61B — | $1.73M — | $55.63 — | $56.84 — | $56.61B — | 16.08 | $3.52 — |
|
|
MPLX
MPLX
US
|
$55.64 — |
+0.54
|
$56.36B — | $333.71K — | $55.03 — | $55.88 — | $56.36B — | 12.99 | $4.28 — |
|
|
ONEOK
OKE
US
|
$85.60 — |
-0.75
|
$53.97B — | $374.75K — | $85.12 — | $86.08 — | $53.97B — | 13.29 | $6.44 — |
|
|
Cenovus Energy
CVE
US
|
$27.70 — |
+0.33
|
$50.06B — | $1.60M — | $27.46 — | $27.87 — | $50.06B — | 10.65 | $2.60 — |
|
|
Devon Energy
DVN
US
|
$42.88 — |
0
|
$47.17B — | $6.51M — | $40.60 — | $42.99 — | $47.17B — | 10.72 | $4.00 — |
|
|
Ecopetrol
EC
US
|
$15.51 — |
-0.19
|
$31.89B — | $294.87K — | $15.30 — | $15.73 — | $31.89B — | 8.42 | $1.84 — |
|
|
EQT
EQT
US
|
$50.84 — |
+0.44
|
$31.80B — | $855.95K — | $50.31 — | $51.13 — | $31.80B — | 12.04 | $4.22 — |
|
|
Cameco
CCJ
US
|
$69.18 — |
+1.24
|
$30.13B — | $1.71M — | $67.75 — | $70.77 — | $30.13B — | 104.81 | $0.66 — |
|
|
Tenaris
TS
US
|
$58.80 — |
+4.02
|
$29.68B — | $408.87K — | $57.46 — | $58.99 — | $29.68B — | 15.07 | $3.90 — |
|
|
Venture Global
VG
US
|
$11.46 — |
-0.56
|
$28.64B — | $2.81M — | $11.37 — | $11.69 — | $28.64B — | 9.01 | $1.27 — |
|
|
Pembina Pipeline
PBA
US
|
$48.12 — |
+1.03
|
$27.98B — | $280.54K — | $47.24 — | $48.90 — | $27.98B — | 23.47 | $2.05 — |
|
|
Cheniere Energy Partners
CQP
US
|
$56.70 — |
-0.93
|
$27.44B — | $30.01K — | $56.00 — | $57.38 — | $27.44B — | 9.91 | $5.72 — |
|
|
Halliburton
HAL
US
|
$32.19 — |
+0.83
|
$26.62B — | $1.06M — | $31.73 — | $32.30 — | $26.62B — | 13.52 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$62.95 — |
+2.22
|
$24.48B — | $448.57K — | $60.82 — | $63.47 — | $24.48B — | 19.79 | $3.18 — |
|
|
Texas Pacific Land
TPL
US
|
$276.13 — |
+1.45
|
$19.05B — | $126.52K — | $265.31 — | $278.34 — | $19.05B — | 32.44 | $8.51 — |
|
|
HF Sinclair
DINO
US
|
$97.17 — |
-0.61
|
$16.65B — | $471.53K — | $96.07 — | $99.58 — | $16.65B — | 4.95 | $19.62 — |
|
|
Ovintiv
OVV
US
|
$61.52 — |
+1
|
$16.53B — | $467.83K — | $60.48 — | $61.74 — | $16.53B — | 12.27 | $5.01 — |
|
|
Western Midstream Partners
WES
US
|
$40.00 — |
+0.38
|
$16.53B — | $407.16K — | $39.35 — | $40.00 — | $16.53B — | 13.02 | $3.07 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$38.45 — |
-0.53
|
$15.08B — | $280.00K — | $38.02 — | $39.12 — | $15.08B — | 7.08 | $5.43 — |
|
|
Range Resources
RRC
US
|
$50.49 — |
+0.61
|
$11.80B — | $153.32K — | $49.69 — | $50.74 — | $11.80B — | 13.39 | $3.77 — |
|
|
DT Midstream
DTM
US
|
$113.55 — |
+0.59
|
$11.58B — | $244.12K — | $112.33 — | $115.63 — | $11.58B — | 24.73 | $4.59 — |
|
|
Sunoco
SUN
US
|
$61.00 — |
+0.49
|
$11.49B — | $111.78K — | $60.50 — | $61.71 — | $11.49B — | 10.25 | $5.95 — |
|
|
Antero Resources
AR
US
|
$37.02 — |
+1.76
|
$11.37B — | $634.79K — | $36.13 — | $37.05 — | $11.37B — | 8.35 | $4.43 — |
|
|
Frontline
FRO
US
|
$45.26 — |
+1.26
|
$10.08B — | $1.77M — | $44.82 — | $46.19 — | $10.08B — | 6.78 | $6.67 — |
|
|
Antero Midstream
AM
US
|
$19.16 — |
-0.08
|
$9.05B — | $449.75K — | $18.95 — | $19.43 — | $9.05B — | 13.48 | $1.42 — |
|
|
Kinetik
KNTK
US
|
$48.82 — |
-0.65
|
$8.26B — | $214.94K — | $48.40 — | $49.44 — | $8.26B — | 15.79 | $3.09 — |
|
|
PBF Energy
PBF
US
|
$67.08 — |
-1.88
|
$7.95B — | $338.66K — | $65.85 — | $69.00 — | $7.95B — | 2.98 | $22.51 — |
|
|
SM Energy
SM
US
|
$30.59 — |
+3.24
|
$7.19B — | $649.78K — | $29.50 — | $30.59 — | $7.19B — | 6.63 | $4.61 — |
|
|
National Fuel Gas
NFG
US
|
$73.99 — |
+0.03
|
$7.03B — | $386.81K — | $73.68 — | $74.61 — | $7.03B — | 10.30 | $7.18 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$24.02 — |
+2.1
|
$6.60B — | $895.06K — | $23.40 — | $24.20 — | $6.60B — | 11.11 | $2.16 — |
|
|
Noble
NE
US
|
$41.08 — |
+3.01
|
$6.56B — | $100.79K — | $39.48 — | $41.10 — | $6.56B — | 124.48 | $0.33 — |
|
|
NOV
NOV
US
|
$17.73 — |
+1.93
|
$6.32B — | $453.89K — | $17.44 — | $17.84 — | $6.32B — | 43.23 | $0.41 — |
|
|
Vista Energy
VIST
US
|
$57.00 — |
-0.59
|
$6.31B — | $353.11K — | $56.05 — | $57.79 — | $6.31B — | 8.03 | $7.09 — |
|
|
Matador Resources
MTDR
US
|
$50.62 — |
+1.49
|
$6.26B — | $158.34K — | $49.59 — | $50.82 — | $6.26B — | 8.74 | $5.79 — |
|
|
Hess Midstream
HESM
US
|
$30.14 — |
-0.54
|
$6.21B — | $454.98K — | $29.94 — | $30.35 — | $6.21B — | 10.32 | $2.92 — |
|
|
Ultrapar Participações
UGP
US
|
$5.57 — |
+0.09
|
$5.93B — | $876.36K — | $5.52 — | $5.58 — | $5.93B — | 8.97 | $0.62 — |
|
|
Transocean
RIG
US
|
$5.28 — |
+3.43
|
$5.89B — | $9.42M — | $5.16 — | $5.30 — | $5.89B — | 12.26 | $0.43 — |
|
|
Valaris
VAL
US
|
$80.48 — |
+4.09
|
$5.59B — | $137.26K — | $78.56 — | $80.48 — | $5.59B — | 7.14 | $11.27 — |
|
|
Crescent Energy
CRGY
US
|
$11.23 — |
+0.85
|
$5.45B — | $797.14K — | $11.04 — | $11.38 — | $5.45B — | 74.89 | $0.15 — |
|
|
NexGen Energy
NXE
US
|
$7.99 — |
+0.69
|
$5.29B — | $1.81M — | $7.79 — | $8.20 — | $5.29B — | 0 | -$0.30 — |
|
|
Murphy Oil
MUR
US
|
$36.59 — |
+0.77
|
$5.25B — | $340.76K — | $35.81 — | $36.81 — | $5.25B — | 11.36 | $3.22 — |
|
|
CNX Resources
CNX
US
|
$35.68 — |
+1.08
|
$5.10B — | $289.06K — | $34.95 — | $35.68 — | $5.10B — | 5.83 | $6.11 — |
|
|
International Seaways
INSW
US
|
$96.14 — |
+1.77
|
$4.92B — | $226.20K — | $95.50 — | $98.23 — | $4.92B — | 6.14 | $15.64 — |
|
|
Archrock
AROC
US
|
$27.39 — |
+2.97
|
$4.80B — | $255.05K — | $27.01 — | $27.69 — | $4.80B — | 14.11 | $1.94 — |
|
|
Cactus
WHD
US
|
$57.88 — |
+5.22
|
$4.67B — | $174.68K — | $54.79 — | $57.88 — | $4.67B — | 39.37 | $1.47 — |
|
|
California Resources
CRC
US
|
$47.14 — |
+3.38
|
$4.16B — | $158.71K — | $45.45 — | $47.38 — | $4.16B — | 0 | -$5.60 — |
|
|
Scorpio Tankers
STNG
US
|
$81.20 — |
+0.57
|
$4.15B — | $54.19K — | $80.64 — | $82.51 — | $4.15B — | 4.21 | $19.27 — |
|
|
Comstock Resources
CRK
US
|
$13.56 — |
+1.8
|
$3.98B — | $293.85K — | $13.23 — | $13.60 — | $3.98B — | 7.45 | $1.82 — |
|
|
CVR Energy
CVI
US
|
$38.06 — |
-4.46
|
$3.83B — | $417.90K — | $37.55 — | $40.63 — | $3.83B — | 14.47 | $2.63 — |
|
|
Delek US
DK
US
|
$61.53 — |
-1.54
|
$3.77B — | $425.87K — | $59.37 — | $63.36 — | $3.77B — | 16.67 | $3.69 — |
|
|
USA Compression Partners
USAC
US
|
$24.80 — |
+2.31
|
$3.59B — | $71.79K — | $24.40 — | $24.92 — | $3.59B — | 21.94 | $1.13 — |
|
|
Helmerich & Payne
HP
US
|
$35.46 — |
+2.25
|
$3.54B — | $82.80K — | $34.57 — | $35.67 — | $3.54B — | 0 | -$1.39 — |
|
|
Tidewater
TDW
US
|
$70.90 — |
+2.63
|
$3.53B — | $206.86K — | $69.43 — | $72.10 — | $3.53B — | 14.43 | $4.91 — |
|
|
Oceaneering
OII
US
|
$34.69 — |
+1.94
|
$3.45B — | $142.28K — | $33.81 — | $34.69 — | $3.45B — | 10.57 | $3.28 — |
|
|
Par Pacific
PARR
US
|
$67.56 — |
-1.65
|
$3.38B — | $281.31K — | $66.55 — | $69.94 — | $3.38B — | 3.54 | $19.08 — |
|
|
DHT
DHT
US
|
$20.71 — |
+1.15
|
$3.34B — | $1.65M — | $20.55 — | $21.17 — | $3.34B — | 7.04 | $2.94 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$21.81 — |
+0.14
|
$3.26B — | $82.05K — | $21.38 — | $21.99 — | $3.26B — | 8.14 | $2.66 — |
|
|
Black Stone Minerals
BSM
US
|
$14.04 — |
+0.29
|
$2.99B — | $118.70K — | $13.94 — | $14.19 — | $2.99B — | 13.76 | $1.02 — |
|
|
Delek Logistics Partners
DKL
US
|
$51.70 — |
+0.9
|
$2.99B — | $18.58K — | $50.25 — | $52.23 — | $2.99B — | 17.88 | $2.89 — |
|
|
Teekay Tankers
TNK
US
|
$83.70 — |
+2.12
|
$2.90B — | $60.01K — | $83.20 — | $85.43 — | $2.90B — | 4.93 | $16.97 — |
|
|
Gulfport Energy
GPOR
US
|
$155.16 — |
+0.05
|
$2.72B — | $31.10K — | $154.22 — | $156.23 — | $2.72B — | 5.92 | $26.20 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Talos Energy
TALO
US
|
$14.88 — |
+1.36
|
$2.47B — | $289.52K — | $14.61 — | $15.03 — | $2.47B — | 0 | -$2.29 — |
|
|
Northern Oil and Gas
NOG
US
|
$22.97 — |
+3.74
|
$2.45B — | $360.58K — | $22.20 — | $23.10 — | $2.45B — | 0 | -$4.85 — |
|
|
Select Water
WTTR
US
|
$16.11 — |
+4.34
|
$2.38B — | $168.56K — | $15.53 — | $16.16 — | $2.38B — | 57.53 | $0.28 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.38 — |
+2.33
|
$1.98B — | $276.47K — | $15.08 — | $15.40 — | $1.98B — | 18.09 | $0.85 — |
|
|
Peabody Energy
BTU
US
|
$15.98 — |
-0.25
|
$1.95B — | $871.08K — | $15.70 — | $16.16 — | $1.95B — | 0 | -$1.19 — |
|
|
Dorian LPG
LPG
US
|
$45.36 — |
-1.56
|
$1.94B — | $318.78K — | $45.20 — | $47.63 — | $1.94B — | 4.03 | $11.23 — |
|
|
Liberty Energy
LBRT
US
|
$11.79 — |
+3.88
|
$1.92B — | $1.64M — | $11.52 — | $12.28 — | $1.92B — | 49.12 | $0.24 — |
|
|
NGL Energy Partners
NGL
US
|
$15.15 — |
+2.71
|
$1.88B — | $43.16K — | $14.70 — | $15.42 — | $1.88B — | 0 | -$2.75 — |
|
|
Genesis Energy
GEL
US
|
$13.08 — |
+4.72
|
$1.60B — | $79.77K — | $12.48 — | $13.14 — | $1.60B — | 68.84 | $0.19 — |
|
|
Vermilion Energy
VET
US
|
$10.47 — |
-0.29
|
$1.59B — | $302.13K — | $10.28 — | $10.53 — | $1.59B — | 0 | -$2.26 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Mach Natural Resources
MNR
US
|
$9.29 — |
-6.53
|
$1.55B — | $556.07K — | $9.02 — | $9.59 — | $1.55B — | 15.48 | $0.60 — |
|
|
Natural Resource Partners
NRP
US
|
$117.00 — |
-0.44
|
$1.55B — | $5.88K — | $116.71 — | $117.33 — | $1.55B — | 15.57 | $7.51 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
