$3.55T
Capitalisation boursière totale
$117.64B
Volume total
BTC 60.32%   •   ETH 9.37%
Prépondérance

Bourse : NYSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (190)
Énergie (190)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $102.11 —
-1.36
$446.13B — $14.26M — $101.79 — $104.43 — $446.13B — 13.54 $7.54 —
Chevron  CVX $136.02 —
-1.31
$238.75B — $6.86M — $135.67 — $138.79 — $238.75B — 15.54 $8.75 —
Shell  SHEL $66.04 —
-0.97
$195.42B — $3.06M — $65.94 — $66.71 — $195.42B — 15.21 $4.34 —
TotalEnergies SE  TTE $58.29 —
-0.34
$129.76B — $992.86K — $58.13 — $58.65 — $129.76B — 9.79 $5.95 —
ConocoPhillips  COP $84.58 —
-1.13
$108B — $6.79M — $84.28 — $86.61 — $108B — 10.84 $7.8 —
Enbridge Inc.  ENB $45.57 —
-1.02
$100.99B — $4.27M — $45.53 — $46 — $100.99B — 23.25 $1.96 —
BP p.l.c  BP $28.94 —
-0.72
$75.27B — $6.74M — $28.85 — $29.3 — $75.27B — 0 -$0.41 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.04 —
-0.81
$74.31B — $5.44M — $11.01 — $11.16 — $74.31B — 8.30 $1.33 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.73 —
-1.59
$74.31B — $17.62M — $11.7 — $11.95 — $74.31B — 8.88 $1.32 —
The Williams Companies  WMB $60.62 —
+0.87
$74.02B — $8.18M — $60.12 — $60.87 — $74.02B — 32.41 $1.87 —
Enterprise Products Partners L.P  EPD $31.43 —
-0.22
$68.32B — $2.06M — $31.36 — $31.64 — $68.32B — 11.77 $2.67 —
Equinor ASA  EQNR $24.04 —
-1.03
$66.19B — $3.5M — $23.91 — $24.2 — $66.19B — 7.68 $3.13 —
Canadian Natural Resources  CNQ $30.75 —
-1.28
$65.6B — $3.13M — $30.62 — $31.41 — $65.6B — 11.87 $2.59 —
Kinder Morgan  KMI $27.95 —
-0.85
$62.66B — $10.61M — $27.88 — $28.35 — $62.66B — 24.30 $1.15 —
Energy Transfer LP  ET $17.76 —
-1.06
$61.6B — $8.47M — $17.68 — $18.01 — $61.6B — 13.55 $1.31 —
EOG Resources  EOG $110.45 —
-0.7
$60.71B — $2.26M — $110.07 — $112.7 — $60.71B — 10.30 $10.72 —
TC Energy Corporation  TRP $49.89 —
-0.4
$52.38B — $1.24M — $49.8 — $50.13 — $52.38B — 17.02 $2.93 —
MPLX LP  MPLX $50.86 —
-0.59
$52.22B — $707.57K — $50.64 — $51.38 — $52.22B — 11.82 $4.3 —
Cheniere Energy  LNG $233.62 —
+0.85
$51.81B — $1.45M — $232 — $234.62 — $51.81B — 16.97 $13.76 —
ONEOK  OKE $80.59 —
-1.41
$51.06B — $3.57M — $80.48 — $82.38 — $51.06B — 15.99 $5.04 —
Marathon Petroleum  MPC $158.61 —
-2.29
$49.87B — $1.51M — $158.33 — $163.14 — $49.87B — 22.37 $7.09 —
Phillips 66  PSX $112.77 —
-1.36
$46.58B — $2.01M — $112.51 — $115.46 — $46.58B — 25.74 $4.38 —
Schlumberger  SLB $33.58 —
-1.03
$45.84B — $11.02M — $33.47 — $34.36 — $45.84B — 11.38 $2.95 —
Eni S.p.A  E $29.29 —
-1.08
$44.92B — $221.34K — $29.2 — $29.51 — $44.92B — 16.73 $1.75 —
Suncor Energy  SU $35.33 —
-1.09
$44.12B — $3.01M — $35.33 — $36.06 — $44.12B — 10.15 $3.48 —
Hess  HES $131.07 —
-1.14
$41B — $1.95M — $130.5 — $133.44 — $41B — 18.38 $7.13 —
Occidental Petroleum  OXY $41.12 —
-1.2
$40.96B — $6.7M — $41.05 — $42.05 — $40.96B — 16.85 $2.44 —
Valero Energy  VLO $126.93 —
-2.89
$40.94B — $3.12M — $126.5 — $131.79 — $40.94B — 44.69 $2.84 —
Imperial Oil  IMO $71.72 —
-0.86
$37.04B — $358.36K — $71.44 — $72.4 — $37.04B — 10.65 $6.73 —
Targa Resources  TRGP $159.34 —
-1.31
$35.03B — $1.29M — $159.01 — $163.38 — $35.03B — 29.78 $5.35 —
EQT  EQT $55.5 —
-1.87
$33.86B — $5.05M — $55.12 — $57.03 — $33.86B — 92.50 $0.6 —
Texas Pacific Land  TPL $1,219.54 —
-1.93
$28.59B — $99.81K — $1,216.42 — $1,262.42 — $28.59B — 60.97 $20 —
Cheniere Energy Partners, L.P  CQP $58.73 —
+0.17
$28.43B — $46.19K — $58.32 — $59 — $28.43B — 14.15 $4.15 —
Cameco  CCJ $60.41 —
-0.1
$26.48B — $7.42M — $60.08 — $61.25 — $26.48B — 143.83 $0.42 —
Cenovus Energy  CVE $13.41 —
-1.25
$24.77B — $11.73M — $13.37 — $13.66 — $24.77B — 12.08 $1.11 —
Pembina Pipeline  PBA $37.38 —
-0.9
$22.03B — $2.31M — $37.35 — $37.76 — $22.03B — 16.76 $2.23 —
Devon Energy  DVN $30.86 —
-1.56
$20.13B — $6.97M — $30.83 — $31.78 — $20.13B — 7.14 $4.32 —
Coterra Energy Inc.  CTRA $24.56 —
-1.21
$18.97B — $7.41M — $24.46 — $25.06 — $18.97B — 14.53 $1.69 —
Tenaris S.A.  TS $33.32 —
+2.18
$17.86B — $3.56M — $33.22 — $34.42 — $17.86B — 10.15 $3.28 —
Ecopetrol  EC $8.62 —
-0.92
$17.72B — $1.53M — $8.57 — $8.75 — $17.72B — 5.82 $1.48 —
Halliburton Company  HAL $19.86 —
-0.55
$17.17B — $20.22M — $19.82 — $20.34 — $17.17B — 8.34 $2.38 —
YPF Sociedad Anónima  YPF $36.96 —
+1.07
$14.96B — $2.04M — $35.45 — $37.67 — $14.96B — 8.51 $4.34 —
Western Midstream Partners, LP  WES $38.36 —
-1.84
$14.9B — $730.08K — $38.34 — $39.16 — $14.9B — 11.69 $3.28 —
TechnipFMC  FTI $30.72 —
+1.55
$12.88B — $7.49M — $30.13 — $30.72 — $12.88B — 16.25 $1.89 —
Antero Resources  AR $38.97 —
-2.99
$12.47B — $4.25M — $38.22 — $40.39 — $12.47B — 51.96 $0.75 —
DT Midstream  DTM $104.89 —
-0.7
$10.73B — $736.57K — $104.63 — $106.48 — $10.73B — 28.81 $3.64 —
Range Resources  RRC $39.34 —
-1.18
$9.51B — $2.69M — $39.17 — $40.09 — $9.51B — 35.76 $1.1 —
Ovintiv Inc.  OVV $36.43 —
-0.27
$9.47B — $3.8M — $36.32 — $37.2 — $9.47B — 15.43 $2.36 —
Antero Midstream  AM $18.85 —
-0.68
$9.1B — $1.47M — $18.77 — $19.06 — $9.1B — 21.91 $0.86 —
Hess Midstream LP  HESM $38.19 —
-0.91
$8.3B — $602.99K — $37.98 — $38.54 — $8.3B — 15.09 $2.53 —
Sunoco LP  SUN $55.21 —
-1.69
$7.66B — $188.22K — $55.1 — $56.07 — $7.66B — 11.36 $4.86 —
National Fuel Gas Company  NFG $81.96 —
-1.45
$7.51B — $369.79K — $81.68 — $83.11 — $7.51B — 182.13 $0.45 —
Comstock Resources  CRK $23.79 —
-2.02
$7.11B — $1.43M — $23.79 — $24.25 — $7.11B — 0 -$1.13 —
HF Sinclair Corporation  DINO $36.1 —
-1.37
$6.9B — $2.65M — $35.87 — $36.81 — $6.9B — 0 -$0.68 —
Matador Resources Company  MTDR $43.83 —
-0.75
$5.53B — $1.49M — $43.74 — $44.64 — $5.53B — 5.93 $7.39 —
Vista Energy, S.A.B. de C.V  VIST $50.21 —
+2.14
$5.29B — $934.55K — $48.37 — $51.22 — $5.29B — 10.52 $4.77 —
Transportadora de Gas del Sur  TGS $30.72 —
-0.36
$4.83B — $358.24K — $29.25 — $30.98 — $4.83B — 13.47 $2.28 —
CNX Resources  CNX $31.47 —
-2.02
$4.65B — $1.92M — $31.34 — $32.2 — $4.65B — 0 -$1.94 —
NOV  NOV $12.2 —
-0.81
$4.62B — $2.82M — $12.15 — $12.43 — $4.62B — 8.18 $1.49 —
Archrock  AROC $25.25 —
-0.16
$4.47B — $1.08M — $25.15 — $25.48 — $4.47B — 21.21 $1.19 —
Valvoline  VVV $34.22 —
+0.91
$4.35B — $1.57M — $34.13 — $35.38 — $4.35B — 16.61 $2.06 —
Magnolia Oil & Gas  MGY $21.87 —
-1.13
$4.26B — $1.25M — $21.81 — $22.37 — $4.26B — 10.93 $2 —
Frontline  FRO $17.55 —
-6.4
$4.17B — $3.08M — $17.5 — $18.21 — $4.17B — 11.17 $1.57 —
Noble Corporation plc  NE $25.01 —
+1.13
$3.97B — $2.38M — $24.69 — $25.74 — $3.97B — 8.33 $3 —
California Resources  CRC $42.51 —
-0.42
$3.81B — $582.65K — $42.39 — $43.06 — $3.81B — 7.09 $5.99 —
NexGen Energy  NXE $6.41 —
+1.1
$3.65B — $8.13M — $6.31 — $6.54 — $3.65B — 0 -$0.12 —
Gulfport Energy  GPOR $194.7 —
-1.64
$3.52B — $166.09K — $194.7 — $198.3 — $3.52B — 0 -$16.89 —
Ultrapar Participações  UGP $2.94 —
-2.97
$3.19B — $1.36M — $2.93 — $2.98 — $3.19B — 8.40 $0.35 —
Murphy Oil  MUR $21.23 —
-0.93
$3.06B — $2.42M — $21.19 — $21.79 — $3.06B — 8.16 $2.6 —
USA Compression Partners, LP  USAC $25.76 —
+0.04
$3.03B — $154.69K — $25.5 — $26.1 — $3.03B — 38.44 $0.67 —
Black Stone Minerals, L.P  BSM $13.49 —
-0.52
$2.87B — $346.77K — $13.43 — $13.73 — $2.87B — 14.66 $0.92 —
Cactus  WHD $41.51 —
-1.61
$2.84B — $436K — $41.31 — $42.45 — $2.84B — 14.71 $2.82 —
Uranium Energy  UEC $6.31 —
-4.1
$2.82B — $15.74M — $6.29 — $6.74 — $2.82B — 0 -$0.14 —
Kinetik  KNTK $45.56 —
-1.51
$2.82B — $760.72K — $45.47 — $46.69 — $2.82B — 48.98 $0.93 —
Crescent Energy Company  CRGY $8.63 —
-0.58
$2.76B — $2.64M — $8.58 — $8.83 — $2.76B — 0 -$0.64 —
Valaris  VAL $38.6 —
+0.7
$2.74B — $1.54M — $38.18 — $39.24 — $2.74B — 9.03 $4.27 —
SM Energy Company  SM $23.66 —
-0.71
$2.73B — $1.54M — $23.57 — $24.32 — $2.73B — 3.34 $7.08 —
Northern Oil and Gas  NOG $27.32 —
-0.65
$2.7B — $1.07M — $27.23 — $27.86 — $2.7B — 4.25 $6.42 —
Civitas Resources, Inc.  CIVI $28.65 —
-0.69
$2.67B — $1.36M — $28.42 — $29.34 — $2.67B — 3.31 $8.65 —
Cosan  CSAN $5.73 —
-1.38
$2.66B — $1.36M — $5.65 — $5.74 — $2.66B — 0 -$4.25 —
CVR Energy  CVI $23.04 —
-3.44
$2.4B — $1.08M — $22.96 — $23.83 — $2.4B — 0 -$1.9 —
PBF Energy  PBF $19.06 —
-6.34
$2.35B — $3.19M — $18.97 — $20.6 — $2.35B — 0 -$8.44 —
Transocean  RIG $2.57 —
-1.53
$2.31B — $31.59M — $2.52 — $2.66 — $2.31B — 0 -$0.97 —
Delek Logistics Partners, LP  DKL $41.77 —
-1.6
$2.27B — $121.95K — $41.77 — $42.54 — $2.27B — 14.01 $2.98 —
Centrus Energy  LEU $127.74 —
-0.09
$2.18B — $2.48M — $126.5 — $136 — $2.18B — 19.80 $6.45 —
Scorpio Tankers  STNG $39.48 —
-3.66
$2.09B — $776.52K — $39.4 — $40.9 — $2.09B — 3.99 $9.89 —
Genesis Energy, L.P  GEL $16.27 —
-2.87
$2.05B — $671.51K — $15.86 — $16.79 — $2.05B — 0 -$1.64 —
Tidewater  TDW $41.03 —
-0.73
$2.04B — $642.38K — $40.89 — $42.02 — $2.04B — 12.35 $3.32 —
Oceaneering  OII $19.07 —
-0.99
$1.94B — $576.14K — $19 — $19.57 — $1.94B — 10.83 $1.76 —
Liberty Energy  LBRT $11.77 —
-0.51
$1.92B — $3.23M — $11.64 — $11.94 — $1.92B — 7.84 $1.5 —
DHT  DHT $11.32 —
-3.74
$1.89B — $1.66M — $11.22 — $11.61 — $1.89B — 10.67 $1.06 —
International Seaways  INSW $36.3 —
-4.15
$1.87B — $469.88K — $36.26 — $37.67 — $1.87B — 5.86 $6.19 —
Global Partners LP  GLP $52.49 —
+0.19
$1.78B — $34.3K — $51.47 — $53.08 — $1.78B — 16.71 $3.14 —
Peabody Energy  BTU $14.01 —
-2.98
$1.76B — $2.63M — $13.96 — $14.48 — $1.76B — 5.18 $2.7 —
DNOW  DNOW $14.6 —
-1.28
$1.56B — $698.72K — $14.55 — $14.98 — $1.56B — 19.72 $0.74 —
Teekay Tankers  TNK $43.4 —
-3.41
$1.55B — $340.41K — $43.36 — $44.76 — $1.55B — 4.71 $9.2 —
Denison Mines  DNN $1.71 —
+0.59
$1.53B — $208.17M — $1.68 — $1.75 — $1.53B — 0 -$0.09 —
Helmerich & Payne  HP $15.2 —
-1.3
$1.53B — $2.2M — $15.06 — $15.71 — $1.53B — 7.00 $2.17 —
NGL Energy Partners LP  NGL-PB $21.01 —
-0.54
$1.5B — $8.11K — $21.01 — $21.18 — $1.5B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $21.02 —
+0.17
$1.49B — $4.31K — $20.85 — $21.02 — $1.49B — 0 -$2.22 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici