Le pays : États-Unis Bourse : NYSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (150)
- {{country.name}}
- Tous les pays
- États-Unis (150)
NYSE (150)
Énergie (150)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (42)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (14)
- Service et l'équipement du pétrole et Gaz (26)
- Charbon thermique (3)
- Uranium (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $151.75 — |
+1.22
|
$629.00B — | $13.65M — | $150.90 — | $153.81 — | $629.00B — | 25.54 | $5.94 — | ||
| Chevron CVX | $189.24 — |
+1.03
|
$378.60B — | $3.22M — | $188.50 — | $191.02 — | $378.60B — | 33.17 | $5.73 — | ||
| Shell SHEL | $86.65 — |
+1.46
|
$240.57B — | $5.76M — | $86.20 — | $87.07 — | $240.57B — | 13.49 | $6.42 — | ||
| TotalEnergies SE TTE | $88.63 — |
-0.09
|
$196.86B — | $1.25M — | $88.43 — | $89.92 — | $196.86B — | 13.14 | $6.74 — | ||
| ConocoPhillips COP | $118.89 — |
+1.49
|
$144.84B — | $3.65M — | $117.97 — | $120.02 — | $144.84B — | 20.15 | $5.90 — | ||
| Enbridge Inc. ENB | $55.33 — |
-1.74
|
$120.82B — | $3.34M — | $55.33 — | $56.72 — | $120.82B — | 26.09 | $2.12 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.75 — |
0
|
$114.39B — | $11.58M — | $17.64 — | $17.96 — | $114.39B — | 5.54 | $3.20 — | ||
| BP p.l.c BP | $43.72 — |
+1.75
|
$112.58B — | $4.58M — | $43.49 — | $44.02 — | $112.58B — | 35.25 | $1.24 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.90 — |
+0.32
|
$108.86B — | $6.10M — | $15.76 — | $16.02 — | $108.86B — | 4.96 | $3.20 — | ||
| Canadian Natural Resources CNQ | $46.29 — |
+1.29
|
$96.55B — | $4.70M — | $46.08 — | $46.76 — | $96.55B — | 11.93 | $3.88 — | ||
| Equinor ASA EQNR | $37.60 — |
+1.79
|
$93.66B — | $2.18M — | $37.39 — | $37.94 — | $93.66B — | 17.01 | $2.21 — | ||
| The Williams Companies WMB | $71.59 — |
-0.51
|
$87.55B — | $2.72M — | $71.22 — | $72.50 — | $87.55B — | 31.39 | $2.28 — | ||
| SLB SLB | $56.55 — |
+3.06
|
$84.55B — | $11.33M — | $55.58 — | $57.35 — | $84.55B — | 24.91 | $2.27 — | ||
| Enterprise Products Partners L.P EPD | $37.52 — |
-0.77
|
$81.18B — | $1.44M — | $37.50 — | $37.97 — | $81.18B — | 13.89 | $2.70 — | ||
| Eni S.p.A E | $54.32 — |
+0.97
|
$79.70B — | $270.04K — | $54.16 — | $54.73 — | $79.70B — | 23.51 | $2.31 — | ||
| Marathon Petroleum MPC | $264.82 — |
+1.07
|
$77.31B — | $1.08M — | $262.92 — | $271.28 — | $77.31B — | 17.42 | $15.20 — | ||
| Valero Energy VLO | $258.39 — |
+1
|
$76.72B — | $1.88M — | $254.88 — | $264.00 — | $76.72B — | 18.87 | $13.69 — | ||
| Suncor Energy SU | $63.25 — |
+1.66
|
$74.68B — | $3.21M — | $62.88 — | $64.12 — | $74.68B — | 16.73 | $3.78 — | ||
| EOG Resources EOG | $140.15 — |
+1.72
|
$74.65B — | $2.39M — | $138.74 — | $142.38 — | $74.65B — | 13.78 | $10.17 — | ||
| Phillips 66 PSX | $183.42 — |
+0.19
|
$73.54B — | $1.07M — | $182.18 — | $188.00 — | $73.54B — | 18.12 | $10.12 — | ||
| TC Energy Corporation TRP | $68.25 — |
-0.63
|
$71.10B — | $1.21M — | $68.06 — | $69.53 — | $71.10B — | 27.97 | $2.44 — | ||
| Kinder Morgan KMI | $31.38 — |
-0.96
|
$69.80B — | $2.80M — | $31.29 — | $31.83 — | $69.80B — | 21.05 | $1.49 — | ||
| Energy Transfer LP ET | $19.34 — |
-0.26
|
$66.55B — | $8.41M — | $19.25 — | $19.49 — | $66.55B — | 16.11 | $1.20 — | ||
| Occidental Petroleum OXY | $57.69 — |
+1.33
|
$57.38B — | $4.97M — | $57.18 — | $58.16 — | $57.38B — | 77.95 | $0.74 — | ||
| MPLX LP MPLX | $56.41 — |
-0.12
|
$57.24B — | $916.21K — | $56.10 — | $56.94 — | $57.24B — | 12.20 | $4.62 — | ||
| Targa Resources TRGP | $264.13 — |
+0.02
|
$56.69B — | $478.46K — | $262.79 — | $268.14 — | $56.69B — | 26.95 | $9.80 — | ||
| ONEOK OKE | $88.15 — |
-0.11
|
$55.54B — | $1.63M — | $87.85 — | $89.48 — | $55.54B — | 15.71 | $5.61 — | ||
| Cenovus Energy CVE | $28.72 — |
+1.77
|
$53.56B — | $5.30M — | $28.61 — | $29.18 — | $53.56B — | 15.86 | $1.81 — | ||
| Devon Energy DVN | $45.10 — |
+1.86
|
$52.02B — | $4.52M — | $44.78 — | $45.41 — | $52.02B — | 12.56 | $3.59 — | ||
| Cheniere Energy LNG | $236.61 — |
-0.93
|
$49.58B — | $1.42M — | $235.40 — | $240.34 — | $49.58B — | 40.10 | $5.90 — | ||
| Cameco CCJ | $105.44 — |
+1.93
|
$45.92B — | $2.02M — | $104.67 — | $107.04 — | $45.92B — | 97.62 | $1.08 — | ||
| Halliburton Company HAL | $40.50 — |
+3.37
|
$33.83B — | $5.59M — | $39.69 — | $40.59 — | $33.83B — | 22.37 | $1.81 — | ||
| EQT EQT | $52.98 — |
-1.43
|
$33.14B — | $5.96M — | $52.73 — | $54.02 — | $33.14B — | 10.05 | $5.27 — | ||
| Venture Global VG | $12.84 — |
+0.31
|
$31.90B — | $8.32M — | $12.80 — | $13.26 — | $31.90B — | 13.37 | $0.96 — | ||
| Tenaris S.A. TS | $62.81 — |
+2.23
|
$31.71B — | $612.20K — | $62.44 — | $63.15 — | $31.71B — | 16.52 | $3.80 — | ||
| Ecopetrol EC | $15.35 — |
+1.32
|
$31.56B — | $1.16M — | $15.05 — | $15.50 — | $31.56B — | 11.12 | $1.38 — | ||
| Cheniere Energy Partners, L.P CQP | $64.56 — |
+0.14
|
$31.25B — | $87.31K — | $64.13 — | $66.50 — | $31.25B — | 15.08 | $4.28 — | ||
| Pembina Pipeline PBA | $48.36 — |
-0.94
|
$28.12B — | $1.11M — | $48.27 — | $49.39 — | $28.12B — | 25.31 | $1.91 — | ||
| TechnipFMC FTI | $69.31 — |
+3.73
|
$27.63B — | $1.16M — | $67.00 — | $69.44 — | $27.63B — | 26.55 | $2.61 — | ||
| Texas Pacific Land TPL | $396.14 — |
+1.63
|
$27.32B — | $269.99K — | $390.74 — | $405.82 — | $27.32B — | 54.34 | $7.29 — | ||
| Coterra Energy Inc. CTRA | $32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
| YPF Sociedad Anónima YPF | $53.54 — |
+0.07
|
$22.59B — | $1.24M — | $53.51 — | $54.79 — | $22.59B — | 0 | -$1.04 — | ||
| Western Midstream Partners, LP WES | $44.36 — |
-0.02
|
$17.47B — | $948.14K — | $43.78 — | $44.76 — | $17.47B — | 14.59 | $3.04 — | ||
| Ovintiv Inc. OVV | $57.91 — |
+2.13
|
$16.27B — | $1.37M — | $57.14 — | $58.33 — | $16.27B — | 19.04 | $3.04 — | ||
| DT Midstream DTM | $141.38 — |
-0.79
|
$14.42B — | $319.34K — | $141.04 — | $143.78 — | $14.42B — | 31.41 | $4.50 — | ||
| HF Sinclair Corporation DINO | $72.39 — |
+1.4
|
$13.05B — | $1.24M — | $71.63 — | $73.89 — | $13.05B — | 10.86 | $6.66 — | ||
| Sunoco LP SUN | $65.49 — |
-1.15
|
$12.34B — | $293.23K — | $65.36 — | $67.07 — | $12.34B — | 16.70 | $3.92 — | ||
| Antero Resources AR | $35.52 — |
-0.11
|
$11.01B — | $2.41M — | $35.35 — | $35.99 — | $11.01B — | 11.49 | $3.09 — | ||
| Antero Midstream AM | $21.33 — |
-0.88
|
$10.13B — | $1.19M — | $21.26 — | $21.70 — | $10.13B — | 24.80 | $0.86 — | ||
| Range Resources RRC | $39.11 — |
+0.03
|
$9.22B — | $2.20M — | $39.03 — | $39.63 — | $9.22B — | 10.34 | $3.78 — | ||
| Vista Energy, S.A.B. de C.V VIST | $74.10 — |
-0.43
|
$8.26B — | $371.67K — | $73.18 — | $76.18 — | $8.26B — | 10.80 | $6.86 — | ||
| Hess Midstream LP HESM | $38.94 — |
+0.31
|
$8.05B — | $618.95K — | $38.61 — | $39.26 — | $8.05B — | 13.47 | $2.89 — | ||
| Frontline FRO | $35.01 — |
-0.45
|
$7.79B — | $2.08M — | $34.66 — | $35.79 — | $7.79B — | 8.62 | $4.06 — | ||
| SM Energy Company SM | $32.37 — |
+1.19
|
$7.76B — | $1.95M — | $32.30 — | $33.01 — | $7.76B — | 13.65 | $2.37 — | ||
| Kinetik KNTK | $45.66 — |
+1.04
|
$7.63B — | $722.66K — | $45.03 — | $45.68 — | $7.63B — | 18.19 | $2.51 — | ||
| NOV NOV | $21.12 — |
+4.87
|
$7.58B — | $1.73M — | $20.40 — | $21.25 — | $7.58B — | 84.48 | $0.25 — | ||
| Noble Corporation plc NE | $46.98 — |
+3.46
|
$7.50B — | $636.12K — | $46.14 — | $47.09 — | $7.50B — | 32.85 | $1.43 — | ||
| National Fuel Gas Company NFG | $76.35 — |
-1.38
|
$7.26B — | $374.67K — | $76.23 — | $77.95 — | $7.26B — | 10.31 | $7.40 — | ||
| NexGen Energy NXE | $10.40 — |
+1.17
|
$6.88B — | $4.97M — | $10.23 — | $10.66 — | $6.88B — | 0 | -$0.49 — | ||
| Matador Resources Company MTDR | $55.31 — |
+3.25
|
$6.87B — | $1.07M — | $54.20 — | $55.69 — | $6.87B — | 14.25 | $3.88 — | ||
| Transocean RIG | $6.17 — |
+3.7
|
$6.83B — | $19.38M — | $6.04 — | $6.22 — | $6.83B — | 0 | -$2.89 — | ||
| Valaris VAL | $91.39 — |
+3.22
|
$6.33B — | $389.36K — | $90.43 — | $92.57 — | $6.33B — | 6.45 | $14.15 — | ||
| Archrock AROC | $34.89 — |
+2.02
|
$6.11B — | $909.79K — | $34.53 — | $35.21 — | $6.11B — | 18.96 | $1.84 — | ||
| Murphy Oil MUR | $40.01 — |
+3.47
|
$5.74B — | $1.62M — | $39.18 — | $40.44 — | $5.74B — | 67.81 | $0.59 — | ||
| Magnolia Oil & Gas MGY | $28.16 — |
+2.36
|
$5.36B — | $787.73K — | $27.74 — | $28.20 — | $5.36B — | 16.27 | $1.73 — | ||
| California Resources CRC | $60.34 — |
+3.43
|
$5.36B — | $157.58K — | $59.13 — | $60.39 — | $5.36B — | 0 | -$5.13 — | ||
| Ultrapar Participações UGP | $4.77 — |
-1.24
|
$5.15B — | $1.68M — | $4.72 — | $4.83 — | $5.15B — | 8.51 | $0.56 — | ||
| PBF Energy PBF | $42.37 — |
-0.31
|
$5.01B — | $1.42M — | $42.21 — | $44.66 — | $5.01B — | 11.17 | $3.79 — | ||
| CNX Resources CNX | $33.48 — |
-0.33
|
$4.74B — | $944.41K — | $33.39 — | $34.05 — | $4.74B — | 4.46 | $7.50 — | ||
| Liberty Energy LBRT | $28.76 — |
+1.09
|
$4.69B — | $2.35M — | $28.71 — | $29.41 — | $4.69B — | 31.60 | $0.91 — | ||
| Transportadora de Gas del Sur TGS | $29.52 — |
+0.03
|
$4.44B — | $370.40K — | $29.39 — | $30.17 — | $4.44B — | 14.61 | $2.02 — | ||
| Cactus WHD | $59.29 — |
+4.72
|
$4.12B — | $232.07K — | $57.72 — | $59.30 — | $4.12B — | 55.41 | $1.07 — | ||
| USA Compression Partners, LP USAC | $27.84 — |
-0.04
|
$4.04B — | $52.39K — | $27.73 — | $28.43 — | $4.04B — | 28.40 | $0.98 — | ||
| International Seaways INSW | $81.42 — |
+0.43
|
$4.03B — | $646.51K — | $80.40 — | $82.94 — | $4.03B — | 7.41 | $10.98 — | ||
| Helmerich & Payne HP | $39.14 — |
+4.48
|
$3.91B — | $811.95K — | $38.13 — | $39.69 — | $3.91B — | 0 | -$3.79 — | ||
| Oceaneering OII | $39.19 — |
+5.49
|
$3.91B — | $593.23K — | $37.98 — | $39.61 — | $3.91B — | 11.66 | $3.36 — | ||
| Crescent Energy Company CRGY | $11.77 — |
+1.99
|
$3.89B — | $3.85M — | $11.60 — | $11.87 — | $3.89B — | 0 | -$0.73 — | ||
| Scorpio Tankers STNG | $76.12 — |
+0.21
|
$3.79B — | $478.70K — | $75.39 — | $77.81 — | $3.79B — | 7.51 | $10.13 — | ||
| Comstock Resources CRK | $12.85 — |
-1.15
|
$3.77B — | $1.62M — | $12.72 — | $13.18 — | $3.77B — | 5.81 | $2.21 — | ||
| Tidewater TDW | $74.34 — |
+2.57
|
$3.70B — | $442.06K — | $73.10 — | $74.92 — | $3.70B — | 12.53 | $5.93 — | ||
| Peabody Energy BTU | $28.19 — |
+0.32
|
$3.43B — | $2.61M — | $28.18 — | $29.01 — | $3.43B — | 0 | -$0.98 — | ||
| CVR Energy CVI | $33.32 — |
+0.51
|
$3.35B — | $350.30K — | $33.01 — | $34.24 — | $3.35B — | 0 | -$0.42 — | ||
| Gulfport Energy GPOR | $166.78 — |
-0.76
|
$3.00B — | $209.30K — | $166.77 — | $171.54 — | $3.00B — | 5.48 | $30.42 — | ||
| Delek US DK | $48.48 — |
+0.41
|
$2.97B — | $904.13K — | $47.96 — | $50.30 — | $2.97B — | 0 | -$0.90 — | ||
| Black Stone Minerals, L.P BSM | $13.85 — |
-0.29
|
$2.94B — | $464.07K — | $13.85 — | $14.06 — | $2.94B — | 10.90 | $1.27 — | ||
| Par Pacific PARR | $57.13 — |
+2.64
|
$2.86B — | $553.09K — | $56.55 — | $58.57 — | $2.86B — | 6.46 | $8.83 — | ||
| Delek Logistics Partners, LP DKL | $51.84 — |
-0.4
|
$2.76B — | $26.50K — | $51.72 — | $52.95 — | $2.76B — | 16.35 | $3.17 — | ||
| DHT DHT | $16.44 — |
-1.26
|
$2.65B — | $1.73M — | $16.30 — | $16.85 — | $2.65B — | 7.98 | $2.06 — | ||
| Cosan CSAN | $2.66 — |
-4.66
|
$2.62B — | $4.30M — | $2.66 — | $2.78 — | $2.62B — | 0 | -$2.63 — | ||
| Select Water Solutions, Inc. WTTR | $18.50 — |
+2.72
|
$2.60B — | $1.33M — | $18.45 — | $18.84 — | $2.60B — | 88.09 | $0.21 — | ||
| Talos Energy TALO | $14.95 — |
+3.53
|
$2.50B — | $1.20M — | $14.68 — | $15.06 — | $2.50B — | 0 | -$4.29 — | ||
| Teekay Tankers TNK | $71.66 — |
-0.75
|
$2.48B — | $286.66K — | $71.16 — | $73.35 — | $2.48B — | 5.82 | $12.31 — | ||
| Northern Oil and Gas NOG | $21.51 — |
+2.53
|
$2.34B — | $1.79M — | $21.14 — | $21.53 — | $2.34B — | 0 | -$6.32 — | ||
| Monmouth Real Estate Inv MNR | $13.77 — |
+2.38
|
$2.30B — | $138.74K — | $13.50 — | $13.77 — | $2.30B — | 18.60 | $0.74 — | ||
| NGL Energy Partners LP NGL | $15.88 — |
+4.34
|
$1.97B — | $280.55K — | $15.12 — | $15.88 — | $1.97B — | 0 | -$3.50 — | ||
| Expro XPRO | $16.94 — |
+10.14
|
$1.92B — | $1.22M — | $15.76 — | $17.18 — | $1.92B — | 52.93 | $0.32 — | ||
| Genesis Energy, L.P GEL | $15.47 — |
-1.02
|
$1.89B — | $86.75K — | $15.31 — | $15.94 — | $1.89B — | 0 | -$0.19 — | ||
| Dorian LPG LPG | $42.88 — |
+3.13
|
$1.83B — | $231.47K — | $42.23 — | $43.09 — | $1.83B — | 9.44 | $4.54 — | ||
| ProPetro Holding PUMP | $14.91 — |
+1.15
|
$1.83B — | $3.18M — | $14.88 — | $15.35 — | $1.83B — | 0 | -$0.11 — | ||
| Vermilion Energy VET | $11.62 — |
+2.47
|
$1.78B — | $743.34K — | $11.47 — | $11.71 — | $1.78B — | 0 | -$2.39 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}