Le pays : États-Unis Bourse : NYSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (146)
NYSE (146)
Énergie (146)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ExxonMobil
XOM
US
|
$165.66 — |
+0.25
|
$675.74B — | $938.80K — | $163.51 — | $165.72 — | $675.74B — | 17.04 | $9.72 — |
|
|
Chevron
CVX
US
|
$212.84 — |
-0.04
|
$415.25B — | $1.25M — | $210.43 — | $214.17 — | $415.25B — | 15.62 | $13.62 — |
|
|
Shell
SHEL
US
|
$99.03 — |
-1.09
|
$280.61B — | $1.73M — | $98.31 — | $99.25 — | $280.61B — | 8.59 | $11.52 — |
|
|
TotalEnergies
TTE
US
|
$87.63 — |
-1.26
|
$192.39B — | $128.22K — | $87.28 — | $87.84 — | $192.39B — | 8.74 | $10.02 — |
|
|
ConocoPhillips
COP
US
|
$136.26 — |
+0.59
|
$163.69B — | $1.05M — | $134.19 — | $137.78 — | $163.69B — | 14.35 | $9.49 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$18.79 — |
-0.08
|
$121.06B — | $2.87M — | $18.61 — | $18.95 — | $121.06B — | 4.74 | $3.96 — |
|
|
BP
BP
US
|
$44.32 — |
-0.85
|
$114.15B — | $2.12M — | $44.07 — | $44.71 — | $114.15B — | 21.61 | $2.05 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$16.58 — |
-0.91
|
$113.50B — | $2.02M — | $16.49 — | $16.73 — | $113.50B — | 4.18 | $3.96 — |
|
|
Enbridge
ENB
US
|
$47.01 — |
-2.29
|
$104.78B — | $1.16M — | $46.38 — | $47.75 — | $104.78B — | 25.13 | $1.87 — |
|
|
Marathon Petroleum
MPC
US
|
$371.80 — |
-1.47
|
$101.23B — | $359.75K — | $367.71 — | $381.67 — | $101.23B — | 7.36 | $50.47 — |
|
|
Canadian Natural Resources
CNQ
US
|
$48.66 — |
-0.53
|
$100.31B — | $1.21M — | $48.54 — | $49.11 — | $100.31B — | 9.97 | $4.88 — |
|
|
Equinor
EQNR
US
|
$42.03 — |
-1.2
|
$99.48B — | $2.01M — | $41.59 — | $42.22 — | $99.48B — | 8.71 | $4.82 — |
|
|
Phillips 66
PSX
US
|
$245.79 — |
-0.51
|
$97.29B — | $337.76K — | $246.94 — | $250.00 — | $97.29B — | 7.99 | $31.18 — |
|
|
Valero Energy
VLO
US
|
$345.72 — |
-1.57
|
$96.42B — | $367.88K — | $342.00 — | $355.23 — | $96.42B — | 7.86 | $43.97 — |
|
|
Williams
WMB
US
|
$64.84 — |
+0.92
|
$81.06B — | $1.39M — | $64.30 — | $65.63 — | $81.06B — | 25.52 | $2.54 — |
|
|
Suncor Energy
SU
US
|
$69.22 — |
+0.24
|
$79.69B — | $1.27M — | $68.25 — | $69.35 — | $79.69B — | 10.21 | $6.78 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.81 — |
+0.52
|
$79.38B — | $357.50K — | $36.39 — | $36.91 — | $79.38B — | 12.18 | $3.02 — |
|
|
Eni S.p.A.
E
US
|
$55.59 — |
-0.2
|
$79.16B — | $52.49K — | $55.28 — | $55.59 — | $79.16B — | 16.39 | $3.39 — |
|
|
EOG Resources
EOG
US
|
$148.53 — |
+2.51
|
$77.07B — | $615.24K — | $144.14 — | $147.46 — | $77.07B — | 11.26 | $12.85 — |
|
|
SLB
SLB
US
|
$50.78 — |
+2.3
|
$74.95B — | $2.20M — | $49.45 — | $50.96 — | $74.95B — | 24.65 | $2.06 — |
|
|
Kinder Morgan
KMI
US
|
$30.14 — |
-0.18
|
$67.13B — | $1.56M — | $29.92 — | $30.26 — | $67.13B — | 18.60 | $1.62 — |
|
|
Energy Transfer
ET
US
|
$18.95 — |
+0.57
|
$65.27B — | $2.28M — | $18.80 — | $19.09 — | $65.27B — | 12.55 | $1.51 — |
|
|
TC Energy
TRP
US
|
$61.98 — |
-0.97
|
$64.56B — | $539.22K — | $60.78 — | $62.34 — | $64.56B — | 23.21 | $2.67 — |
|
|
Targa Resources
TRGP
US
|
$274.32 — |
+0.92
|
$58.82B — | $211.40K — | $270.46 — | $274.44 — | $58.82B — | 24.27 | $11.30 — |
|
|
Cheniere Energy
LNG
US
|
$280.57 — |
+0.36
|
$57.29B — | $108.75K — | $276.51 — | $280.92 — | $57.29B — | 19.96 | $14.05 — |
|
|
Occidental Petroleum
OXY
US
|
$56.45 — |
+0.16
|
$56.43B — | $1.35M — | $55.63 — | $56.84 — | $56.43B — | 16.03 | $3.52 — |
|
|
MPLX
MPLX
US
|
$55.68 — |
+0.62
|
$56.41B — | $253.20K — | $55.03 — | $55.88 — | $56.41B — | 13.00 | $4.28 — |
|
|
ONEOK
OKE
US
|
$85.78 — |
-0.55
|
$54.08B — | $296.78K — | $85.12 — | $86.08 — | $54.08B — | 13.31 | $6.44 — |
|
|
Cenovus Energy
CVE
US
|
$27.57 — |
-0.13
|
$49.84B — | $1.25M — | $27.46 — | $27.87 — | $49.84B — | 10.60 | $2.60 — |
|
|
Devon Energy
DVN
US
|
$41.98 — |
-2.1
|
$46.18B — | $3.96M — | $40.60 — | $42.38 — | $46.18B — | 10.49 | $4.00 — |
|
|
Ecopetrol
EC
US
|
$15.73 — |
+1.23
|
$32.34B — | $161.48K — | $15.30 — | $15.73 — | $32.34B — | 8.54 | $1.84 — |
|
|
EQT
EQT
US
|
$50.82 — |
+0.4
|
$31.79B — | $691.16K — | $50.31 — | $51.13 — | $31.79B — | 12.04 | $4.22 — |
|
|
Cameco
CCJ
US
|
$70.45 — |
+3.11
|
$30.69B — | $1.21M — | $67.75 — | $70.50 — | $30.69B — | 106.75 | $0.66 — |
|
|
Tenaris
TS
US
|
$58.35 — |
+3.22
|
$29.46B — | $190.87K — | $57.46 — | $58.35 — | $29.46B — | 14.96 | $3.90 — |
|
|
Venture Global
VG
US
|
$11.41 — |
-0.91
|
$28.54B — | $2.29M — | $11.40 — | $11.69 — | $28.54B — | 8.98 | $1.27 — |
|
|
Pembina Pipeline
PBA
US
|
$47.70 — |
+0.16
|
$27.74B — | $189.66K — | $47.24 — | $48.90 — | $27.74B — | 23.27 | $2.05 — |
|
|
Cheniere Energy Partners
CQP
US
|
$57.28 — |
+0.1
|
$27.73B — | $6.94K — | $56.00 — | $57.28 — | $27.73B — | 10.01 | $5.72 — |
|
|
Halliburton
HAL
US
|
$32.16 — |
+0.75
|
$26.60B — | $802.47K — | $31.73 — | $32.30 — | $26.60B — | 13.51 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$62.98 — |
+2.25
|
$24.49B — | $365.09K — | $60.82 — | $63.47 — | $24.49B — | 19.80 | $3.18 — |
|
|
Texas Pacific Land
TPL
US
|
$276.28 — |
+1.51
|
$19.06B — | $52.73K — | $265.31 — | $278.00 — | $19.06B — | 32.46 | $8.51 — |
|
|
HF Sinclair
DINO
US
|
$97.30 — |
-0.48
|
$16.67B — | $347.42K — | $96.07 — | $99.58 — | $16.67B — | 4.95 | $19.62 — |
|
|
Ovintiv
OVV
US
|
$61.34 — |
+0.71
|
$16.48B — | $329.61K — | $60.48 — | $61.74 — | $16.48B — | 12.24 | $5.01 — |
|
|
Western Midstream Partners
WES
US
|
$39.69 — |
-0.28
|
$16.40B — | $145.48K — | $39.35 — | $39.90 — | $16.40B — | 12.92 | $3.07 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$39.06 — |
+1.03
|
$15.31B — | $107.10K — | $38.60 — | $39.12 — | $15.31B — | 7.19 | $5.43 — |
|
|
Range Resources
RRC
US
|
$50.48 — |
+0.58
|
$11.80B — | $125.02K — | $49.69 — | $50.74 — | $11.80B — | 13.38 | $3.77 — |
|
|
DT Midstream
DTM
US
|
$113.91 — |
+0.91
|
$11.62B — | $130.83K — | $112.33 — | $115.63 — | $11.62B — | 24.81 | $4.59 — |
|
|
Sunoco
SUN
US
|
$61.32 — |
+1.01
|
$11.55B — | $25.16K — | $60.50 — | $61.71 — | $11.55B — | 10.30 | $5.95 — |
|
|
Antero Resources
AR
US
|
$36.90 — |
+1.43
|
$11.33B — | $441.05K — | $36.13 — | $37.02 — | $11.33B — | 8.32 | $4.43 — |
|
|
Frontline
FRO
US
|
$45.12 — |
+0.95
|
$10.05B — | $1.54M — | $44.82 — | $46.19 — | $10.05B — | 6.76 | $6.67 — |
|
|
Antero Midstream
AM
US
|
$19.23 — |
+0.31
|
$9.08B — | $345.03K — | $18.95 — | $19.43 — | $9.08B — | 13.54 | $1.42 — |
|
|
Kinetik
KNTK
US
|
$48.85 — |
-0.59
|
$8.27B — | $68.71K — | $48.40 — | $49.01 — | $8.27B — | 15.80 | $3.09 — |
|
|
PBF Energy
PBF
US
|
$66.77 — |
-2.34
|
$7.91B — | $278.85K — | $65.85 — | $69.00 — | $7.91B — | 2.96 | $22.51 — |
|
|
SM Energy
SM
US
|
$30.12 — |
+1.67
|
$7.08B — | $469.94K — | $29.50 — | $30.45 — | $7.08B — | 6.53 | $4.61 — |
|
|
National Fuel Gas
NFG
US
|
$74.30 — |
+0.45
|
$7.06B — | $104.59K — | $73.97 — | $74.48 — | $7.06B — | 10.34 | $7.18 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$23.79 — |
+1.15
|
$6.53B — | $345.93K — | $23.40 — | $24.20 — | $6.53B — | 11.01 | $2.16 — |
|
|
Noble
NE
US
|
$40.78 — |
+2.25
|
$6.51B — | $18.35K — | $39.48 — | $40.78 — | $6.51B — | 123.56 | $0.33 — |
|
|
Vista Energy
VIST
US
|
$57.55 — |
+0.31
|
$6.37B — | $133.50K — | $56.80 — | $57.75 — | $6.37B — | 8.11 | $7.09 — |
|
|
NOV
NOV
US
|
$17.75 — |
+2.1
|
$6.33B — | $328.43K — | $17.44 — | $17.84 — | $6.33B — | 43.30 | $0.41 — |
|
|
Matador Resources
MTDR
US
|
$50.49 — |
+1.25
|
$6.25B — | $73.30K — | $49.59 — | $50.60 — | $6.25B — | 8.72 | $5.79 — |
|
|
Hess Midstream
HESM
US
|
$30.24 — |
-0.2
|
$6.23B — | $120.53K — | $29.94 — | $30.25 — | $6.23B — | 10.35 | $2.92 — |
|
|
Ultrapar Participações
UGP
US
|
$5.56 — |
0
|
$5.92B — | $662.44K — | $5.52 — | $5.58 — | $5.92B — | 8.96 | $0.62 — |
|
|
Transocean
RIG
US
|
$5.25 — |
+3.04
|
$5.87B — | $7.82M — | $5.16 — | $5.30 — | $5.87B — | 12.22 | $0.43 — |
|
|
Valaris
VAL
US
|
$79.77 — |
+3.19
|
$5.54B — | $59.89K — | $78.56 — | $79.85 — | $5.54B — | 7.07 | $11.27 — |
|
|
Crescent Energy
CRGY
US
|
$11.23 — |
+0.85
|
$5.45B — | $797.14K — | $11.04 — | $11.38 — | $5.45B — | 74.89 | $0.15 — |
|
|
NexGen Energy
NXE
US
|
$8.18 — |
+3.09
|
$5.41B — | $1.35M — | $7.79 — | $8.18 — | $5.41B — | 0 | -$0.30 — |
|
|
Murphy Oil
MUR
US
|
$36.06 — |
-0.67
|
$5.17B — | $66.14K — | $35.81 — | $36.52 — | $5.17B — | 11.20 | $3.22 — |
|
|
CNX Resources
CNX
US
|
$35.29 — |
-0.03
|
$5.04B — | $39.53K — | $34.95 — | $35.65 — | $5.04B — | 5.77 | $6.11 — |
|
|
International Seaways
INSW
US
|
$97.80 — |
+3.52
|
$5.00B — | $73.71K — | $95.50 — | $98.23 — | $5.00B — | 6.25 | $15.64 — |
|
|
Archrock
AROC
US
|
$27.36 — |
+2.86
|
$4.80B — | $57.69K — | $27.07 — | $27.69 — | $4.80B — | 14.10 | $1.94 — |
|
|
Cactus
WHD
US
|
$57.11 — |
+3.82
|
$4.61B — | $91.81K — | $54.79 — | $57.26 — | $4.61B — | 38.85 | $1.47 — |
|
|
Scorpio Tankers
STNG
US
|
$81.38 — |
+0.82
|
$4.20B — | $25.67K — | $80.93 — | $82.51 — | $4.20B — | 4.26 | $19.27 — |
|
|
California Resources
CRC
US
|
$46.32 — |
+1.58
|
$4.09B — | $43.90K — | $45.45 — | $47.38 — | $4.09B — | 0 | -$5.60 — |
|
|
CVR Energy
CVI
US
|
$40.11 — |
+0.68
|
$4.03B — | $67.33K — | $39.12 — | $40.63 — | $4.03B — | 15.25 | $2.63 — |
|
|
Comstock Resources
CRK
US
|
$13.60 — |
+2.1
|
$3.99B — | $234.31K — | $13.23 — | $13.60 — | $3.99B — | 7.47 | $1.82 — |
|
|
Delek US
DK
US
|
$60.85 — |
-2.62
|
$3.73B — | $203.35K — | $59.37 — | $63.36 — | $3.73B — | 16.49 | $3.69 — |
|
|
USA Compression Partners
USAC
US
|
$24.64 — |
+1.63
|
$3.57B — | $28.15K — | $24.54 — | $24.92 — | $3.57B — | 21.80 | $1.13 — |
|
|
Tidewater
TDW
US
|
$70.50 — |
+2.06
|
$3.51B — | $69.10K — | $69.43 — | $71.01 — | $3.51B — | 14.35 | $4.91 — |
|
|
Helmerich & Payne
HP
US
|
$34.83 — |
+0.42
|
$3.48B — | $12.59K — | $34.57 — | $35.05 — | $3.48B — | 0 | -$1.39 — |
|
|
Oceaneering
OII
US
|
$34.32 — |
+0.85
|
$3.42B — | $23.22K — | $33.81 — | $34.50 — | $3.42B — | 10.46 | $3.28 — |
|
|
Par Pacific
PARR
US
|
$66.72 — |
-2.87
|
$3.34B — | $181.12K — | $66.55 — | $69.94 — | $3.34B — | 3.49 | $19.08 — |
|
|
DHT
DHT
US
|
$20.69 — |
+1.03
|
$3.34B — | $1.42M — | $20.57 — | $21.17 — | $3.34B — | 7.03 | $2.94 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$21.81 — |
+0.14
|
$3.28B — | $18.23K — | $21.80 — | $21.99 — | $3.28B — | 8.19 | $2.66 — |
|
|
Black Stone Minerals
BSM
US
|
$14.06 — |
+0.43
|
$2.99B — | $23.66K — | $13.94 — | $14.19 — | $2.99B — | 13.78 | $1.02 — |
|
|
Teekay Tankers
TNK
US
|
$85.43 — |
+4.23
|
$2.96B — | $23.80K — | $83.20 — | $85.43 — | $2.96B — | 5.03 | $16.97 — |
|
|
Delek Logistics Partners
DKL
US
|
$50.94 — |
-0.59
|
$2.94B — | $5.40K — | $50.25 — | $51.29 — | $2.94B — | 17.62 | $2.89 — |
|
|
Gulfport Energy
GPOR
US
|
$155.08 — |
-2.53
|
$2.71B — | $401.28K — | $154.44 — | $164.72 — | $2.71B — | 5.91 | $26.20 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Talos Energy
TALO
US
|
$14.79 — |
+0.75
|
$2.45B — | $242.40K — | $14.61 — | $15.03 — | $2.45B — | 0 | -$2.29 — |
|
|
Northern Oil and Gas
NOG
US
|
$22.73 — |
+2.66
|
$2.42B — | $153.18K — | $22.20 — | $22.80 — | $2.42B — | 0 | -$4.85 — |
|
|
Select Water
WTTR
US
|
$15.95 — |
+3.24
|
$2.28B — | $33.39K — | $15.53 — | $16.04 — | $2.28B — | 56.96 | $0.28 — |
|
|
Dorian LPG
LPG
US
|
$46.64 — |
+1.22
|
$2.00B — | $38.43K — | $46.08 — | $47.63 — | $2.00B — | 4.15 | $11.23 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.30 — |
+1.8
|
$1.97B — | $45.46K — | $15.08 — | $15.30 — | $1.97B — | 18.00 | $0.85 — |
|
|
Peabody Energy
BTU
US
|
$15.92 — |
-0.62
|
$1.94B — | $242.29K — | $15.71 — | $16.16 — | $1.94B — | 0 | -$1.19 — |
|
|
Liberty Energy
LBRT
US
|
$11.86 — |
+4.49
|
$1.94B — | $1.21M — | $11.52 — | $12.28 — | $1.94B — | 49.41 | $0.24 — |
|
|
NGL Energy Partners
NGL
US
|
$14.70 — |
-0.34
|
$1.82B — | $16.74K — | $14.70 — | $14.88 — | $1.82B — | 0 | -$2.75 — |
|
|
Genesis Energy
GEL
US
|
$13.04 — |
+4.36
|
$1.59B — | $22.12K — | $12.48 — | $13.04 — | $1.59B — | 68.60 | $0.19 — |
|
|
Vermilion Energy
VET
US
|
$10.50 — |
-2.33
|
$1.59B — | $1.73M — | $10.49 — | $11.21 — | $1.59B — | 0 | -$2.26 — |
|
|
Mach Natural Resources
MNR
US
|
$9.41 — |
-5.38
|
$1.57B — | $286.73K — | $9.02 — | $9.59 — | $1.57B — | 15.67 | $0.60 — |
|
|
Natural Resource Partners
NRP
US
|
$118.50 — |
+0.83
|
$1.57B — | $4.71K — | $116.71 — | $117.33 — | $1.57B — | 15.77 | $7.51 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
