Le pays : États-Unis Bourse : NYSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (146)
NYSE (146)
Énergie (146)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ExxonMobil
XOM
US
|
$165.70 — |
-0.1
|
$676.93B — | $9.56M — | $163.51 — | $166.79 — | $676.93B — | 17.07 | $9.72 — |
|
|
Chevron
CVX
US
|
$212.61 — |
-0.03
|
$415.45B — | $5.41M — | $210.43 — | $215.16 — | $415.45B — | 15.63 | $13.62 — |
|
|
Shell
SHEL
US
|
$99.20 — |
-0.91
|
$281.10B — | $5.00M — | $98.31 — | $99.91 — | $281.10B — | 8.61 | $11.52 — |
|
|
TotalEnergies
TTE
US
|
$88.16 — |
-0.66
|
$193.56B — | $797.42K — | $87.28 — | $89.02 — | $193.56B — | 8.79 | $10.02 — |
|
|
ConocoPhillips
COP
US
|
$136.27 — |
-0.04
|
$164.23B — | $5.80M — | $134.19 — | $138.39 — | $164.23B — | 14.40 | $9.49 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$18.57 — |
-1.22
|
$119.67B — | $13.91M — | $18.47 — | $18.95 — | $119.67B — | 4.68 | $3.96 — |
|
|
BP
BP
US
|
$44.58 — |
-0.27
|
$114.82B — | $5.86M — | $44.07 — | $44.90 — | $114.82B — | 21.74 | $2.05 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$16.43 — |
-1.82
|
$112.45B — | $8.46M — | $16.34 — | $16.73 — | $112.45B — | 4.14 | $3.96 — |
|
|
Enbridge
ENB
US
|
$46.89 — |
0
|
$104.44B — | $5.20M — | $46.38 — | $47.75 — | $104.44B — | 25.05 | $1.87 — |
|
|
Marathon Petroleum
MPC
US
|
$372.74 — |
+0.02
|
$101.60B — | $1.69M — | $367.71 — | $381.67 — | $101.60B — | 7.39 | $50.47 — |
|
|
Canadian Natural Resources
CNQ
US
|
$48.65 — |
-0.55
|
$100.29B — | $4.74M — | $48.54 — | $49.34 — | $100.29B — | 9.96 | $4.88 — |
|
|
Equinor
EQNR
US
|
$41.95 — |
-1.38
|
$99.30B — | $4.53M — | $41.59 — | $42.40 — | $99.30B — | 8.70 | $4.82 — |
|
|
Valero Energy
VLO
US
|
$346.45 — |
+0.04
|
$96.81B — | $2.05M — | $342.00 — | $355.23 — | $96.81B — | 7.89 | $43.97 — |
|
|
Phillips 66
PSX
US
|
$245.72 — |
+0.01
|
$96.12B — | $2.14M — | $243.02 — | $250.13 — | $96.12B — | 7.90 | $31.18 — |
|
|
Williams
WMB
US
|
$64.57 — |
+0.76
|
$80.64B — | $6.78M — | $64.30 — | $65.63 — | $80.64B — | 25.39 | $2.54 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.02 — |
+1.09
|
$79.81B — | $3.10M — | $36.39 — | $37.05 — | $79.81B — | 12.25 | $3.02 — |
|
|
Suncor Energy
SU
US
|
$68.88 — |
-0.26
|
$79.30B — | $3.97M — | $68.25 — | $69.98 — | $79.30B — | 10.15 | $6.78 — |
|
|
EOG Resources
EOG
US
|
$148.28 — |
+2.34
|
$78.98B — | $3.16M — | $144.14 — | $149.70 — | $78.98B — | 11.53 | $12.85 — |
|
|
Eni S.p.A.
E
US
|
$55.41 — |
-0.52
|
$78.90B — | $260.86K — | $55.28 — | $55.93 — | $78.90B — | 16.34 | $3.39 — |
|
|
SLB
SLB
US
|
$50.13 — |
+1
|
$74.00B — | $11.18M — | $49.45 — | $51.30 — | $74.00B — | 24.33 | $2.06 — |
|
|
Kinder Morgan
KMI
US
|
$30.12 — |
-0.22
|
$67.11B — | $7.68M — | $29.92 — | $30.34 — | $67.11B — | 18.59 | $1.62 — |
|
|
Energy Transfer
ET
US
|
$18.97 — |
+0.65
|
$65.32B — | $7.97M — | $18.80 — | $19.10 — | $65.32B — | 12.56 | $1.51 — |
|
|
TC Energy
TRP
US
|
$62.15 — |
-0.69
|
$64.75B — | $1.83M — | $60.78 — | $62.66 — | $64.75B — | 23.27 | $2.67 — |
|
|
Cheniere Energy
LNG
US
|
$279.02 — |
-0.2
|
$56.98B — | $1.52M — | $275.19 — | $281.26 — | $56.98B — | 19.85 | $14.05 — |
|
|
Targa Resources
TRGP
US
|
$265.44 — |
-2.35
|
$56.92B — | $1.64M — | $265.00 — | $274.51 — | $56.92B — | 23.49 | $11.30 — |
|
|
MPLX
MPLX
US
|
$55.95 — |
+1.1
|
$56.68B — | $1.50M — | $55.03 — | $56.06 — | $56.68B — | 13.07 | $4.28 — |
|
|
Occidental Petroleum
OXY
US
|
$56.59 — |
+0.4
|
$56.56B — | $6.46M — | $55.63 — | $57.17 — | $56.56B — | 16.07 | $3.52 — |
|
|
ONEOK
OKE
US
|
$85.53 — |
-0.83
|
$53.92B — | $1.83M — | $85.12 — | $86.56 — | $53.92B — | 13.28 | $6.44 — |
|
|
Cenovus Energy
CVE
US
|
$27.55 — |
-0.22
|
$49.79B — | $6.43M — | $27.43 — | $27.95 — | $49.79B — | 10.59 | $2.60 — |
|
|
Devon Energy
DVN
US
|
$42.20 — |
+0.02
|
$46.46B — | $16.80M — | $40.60 — | $43.18 — | $46.46B — | 10.55 | $4.00 — |
|
|
Ecopetrol
EC
US
|
$15.53 — |
-0.1
|
$31.92B — | $1.03M — | $15.30 — | $15.73 — | $31.92B — | 8.43 | $1.84 — |
|
|
Cameco
CCJ
US
|
$71.38 — |
+4.46
|
$31.09B — | $4.25M — | $67.75 — | $71.59 — | $31.09B — | 108.15 | $0.66 — |
|
|
EQT
EQT
US
|
$49.63 — |
-1.95
|
$31.05B — | $5.20M — | $49.54 — | $51.33 — | $31.05B — | 11.76 | $4.22 — |
|
|
Tenaris
TS
US
|
$58.89 — |
+4.17
|
$29.73B — | $1.01M — | $57.46 — | $59.52 — | $29.73B — | 15.09 | $3.90 — |
|
|
Venture Global
VG
US
|
$11.45 — |
-0.65
|
$28.61B — | $9.31M — | $11.37 — | $11.69 — | $28.61B — | 9.01 | $1.27 — |
|
|
Pembina Pipeline
PBA
US
|
$48.24 — |
+1.28
|
$28.05B — | $679.00K — | $47.24 — | $48.90 — | $28.05B — | 23.53 | $2.05 — |
|
|
Cheniere Energy Partners
CQP
US
|
$57.21 — |
-0.03
|
$27.69B — | $93.47K — | $56.00 — | $57.39 — | $27.69B — | 10.00 | $5.72 — |
|
|
Halliburton
HAL
US
|
$31.93 — |
+0.02
|
$26.41B — | $4.37M — | $31.73 — | $32.65 — | $26.41B — | 13.41 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$63.61 — |
+3.28
|
$24.73B — | $1.89M — | $60.82 — | $64.00 — | $24.73B — | 20.00 | $3.18 — |
|
|
Texas Pacific Land
TPL
US
|
$272.36 — |
+0.09
|
$18.90B — | $582.57K — | $265.31 — | $281.01 — | $18.90B — | 32.20 | $8.51 — |
|
|
HF Sinclair
DINO
US
|
$98.09 — |
+0.33
|
$16.81B — | $1.75M — | $96.07 — | $99.58 — | $16.81B — | 4.99 | $19.62 — |
|
|
Western Midstream Partners
WES
US
|
$39.88 — |
+0.08
|
$16.48B — | $1.30M — | $39.35 — | $40.34 — | $16.48B — | 12.99 | $3.07 — |
|
|
Ovintiv
OVV
US
|
$60.87 — |
-0.07
|
$16.36B — | $2.34M — | $60.48 — | $62.27 — | $16.36B — | 12.14 | $5.01 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$38.73 — |
+0.19
|
$15.19B — | $1.31M — | $38.02 — | $39.12 — | $15.19B — | 7.13 | $5.43 — |
|
|
DT Midstream
DTM
US
|
$114.38 — |
+1.32
|
$11.67B — | $1.17M — | $112.33 — | $115.63 — | $11.67B — | 24.91 | $4.59 — |
|
|
Sunoco
SUN
US
|
$61.63 — |
+1.52
|
$11.61B — | $415.26K — | $60.50 — | $61.75 — | $11.61B — | 10.35 | $5.95 — |
|
|
Range Resources
RRC
US
|
$49.09 — |
-2.19
|
$11.47B — | $1.54M — | $48.98 — | $50.81 — | $11.47B — | 13.02 | $3.77 — |
|
|
Antero Resources
AR
US
|
$36.24 — |
-0.38
|
$11.13B — | $2.13M — | $36.13 — | $37.38 — | $11.13B — | 8.18 | $4.43 — |
|
|
Frontline
FRO
US
|
$45.62 — |
+2.06
|
$10.16B — | $4.04M — | $44.82 — | $46.19 — | $10.16B — | 6.83 | $6.67 — |
|
|
Antero Midstream
AM
US
|
$19.09 — |
-0.44
|
$9.01B — | $2.02M — | $18.95 — | $19.43 — | $9.01B — | 13.44 | $1.42 — |
|
|
Kinetik
KNTK
US
|
$48.84 — |
-0.6
|
$8.27B — | $884.91K — | $47.94 — | $49.44 — | $8.27B — | 15.80 | $3.09 — |
|
|
PBF Energy
PBF
US
|
$67.42 — |
-1.38
|
$7.99B — | $1.12M — | $65.85 — | $69.00 — | $7.99B — | 2.99 | $22.51 — |
|
|
SM Energy
SM
US
|
$30.11 — |
+1.62
|
$7.08B — | $2.55M — | $29.50 — | $30.95 — | $7.08B — | 6.53 | $4.61 — |
|
|
National Fuel Gas
NFG
US
|
$73.89 — |
-0.1
|
$7.02B — | $1.02M — | $73.68 — | $74.61 — | $7.02B — | 10.29 | $7.18 — |
|
|
Noble
NE
US
|
$41.15 — |
+3.18
|
$6.57B — | $593.69K — | $39.48 — | $41.78 — | $6.57B — | 124.69 | $0.33 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$23.73 — |
+0.91
|
$6.52B — | $2.53M — | $23.40 — | $24.24 — | $6.52B — | 10.98 | $2.16 — |
|
|
Vista Energy
VIST
US
|
$57.56 — |
+0.38
|
$6.37B — | $1.07M — | $56.05 — | $57.88 — | $6.37B — | 8.11 | $7.09 — |
|
|
NOV
NOV
US
|
$17.68 — |
+1.67
|
$6.30B — | $2.17M — | $17.44 — | $17.84 — | $6.30B — | 43.12 | $0.41 — |
|
|
Matador Resources
MTDR
US
|
$50.68 — |
+1.62
|
$6.27B — | $1.40M — | $49.59 — | $51.40 — | $6.27B — | 8.75 | $5.79 — |
|
|
Hess Midstream
HESM
US
|
$29.96 — |
+0.05
|
$6.18B — | $2.12M — | $29.86 — | $30.35 — | $6.18B — | 10.26 | $2.92 — |
|
|
Transocean
RIG
US
|
$5.28 — |
+3.43
|
$5.89B — | $27.59M — | $5.16 — | $5.36 — | $5.89B — | 12.26 | $0.43 — |
|
|
Ultrapar Participações
UGP
US
|
$5.39 — |
-2.97
|
$5.75B — | $3.86M — | $5.38 — | $5.58 — | $5.75B — | 8.70 | $0.62 — |
|
|
Valaris
VAL
US
|
$80.34 — |
+3.91
|
$5.58B — | $433.06K — | $78.56 — | $81.30 — | $5.58B — | 7.12 | $11.27 — |
|
|
Crescent Energy
CRGY
US
|
$11.27 — |
+1.16
|
$5.47B — | $3.70M — | $11.04 — | $11.49 — | $5.47B — | 75.13 | $0.15 — |
|
|
NexGen Energy
NXE
US
|
$8.26 — |
+4.1
|
$5.46B — | $5.38M — | $7.79 — | $8.27 — | $5.46B — | 0 | -$0.30 — |
|
|
Murphy Oil
MUR
US
|
$36.63 — |
+0.88
|
$5.23B — | $998.42K — | $35.81 — | $37.23 — | $5.23B — | 11.32 | $3.22 — |
|
|
CNX Resources
CNX
US
|
$35.12 — |
-0.51
|
$5.02B — | $923.65K — | $34.95 — | $35.80 — | $5.02B — | 5.74 | $6.11 — |
|
|
International Seaways
INSW
US
|
$97.97 — |
+3.71
|
$5.01B — | $528.26K — | $95.50 — | $98.23 — | $5.01B — | 6.26 | $15.64 — |
|
|
Archrock
AROC
US
|
$27.61 — |
+3.8
|
$4.84B — | $1.27M — | $27.01 — | $27.79 — | $4.84B — | 14.23 | $1.94 — |
|
|
Cactus
WHD
US
|
$58.59 — |
+6.5
|
$4.73B — | $480.37K — | $54.79 — | $58.89 — | $4.73B — | 39.85 | $1.47 — |
|
|
California Resources
CRC
US
|
$47.07 — |
+3.22
|
$4.16B — | $1.15M — | $45.45 — | $47.99 — | $4.16B — | 0 | -$5.60 — |
|
|
Scorpio Tankers
STNG
US
|
$81.06 — |
+0.4
|
$4.14B — | $409.38K — | $80.64 — | $82.51 — | $4.14B — | 4.20 | $19.27 — |
|
|
Comstock Resources
CRK
US
|
$13.59 — |
+2.03
|
$3.99B — | $1.68M — | $13.23 — | $13.85 — | $3.99B — | 7.46 | $1.82 — |
|
|
Delek US
DK
US
|
$63.73 — |
+1.99
|
$3.90B — | $1.16M — | $59.37 — | $65.73 — | $3.90B — | 17.27 | $3.69 — |
|
|
CVR Energy
CVI
US
|
$38.22 — |
-4.08
|
$3.84B — | $1.53M — | $37.22 — | $40.63 — | $3.84B — | 14.53 | $2.63 — |
|
|
USA Compression Partners
USAC
US
|
$24.82 — |
+2.37
|
$3.60B — | $207.41K — | $24.40 — | $25.05 — | $3.60B — | 21.96 | $1.13 — |
|
|
Helmerich & Payne
HP
US
|
$35.49 — |
+2.35
|
$3.55B — | $276.18K — | $34.57 — | $35.95 — | $3.55B — | 0 | -$1.39 — |
|
|
Tidewater
TDW
US
|
$70.36 — |
+1.86
|
$3.50B — | $715.01K — | $69.43 — | $72.10 — | $3.50B — | 14.33 | $4.91 — |
|
|
Par Pacific
PARR
US
|
$68.19 — |
-0.73
|
$3.41B — | $579.35K — | $66.55 — | $69.94 — | $3.41B — | 3.57 | $19.08 — |
|
|
Oceaneering
OII
US
|
$34.24 — |
+0.62
|
$3.41B — | $1.16M — | $33.81 — | $34.75 — | $3.41B — | 10.43 | $3.28 — |
|
|
DHT
DHT
US
|
$20.77 — |
+1.44
|
$3.35B — | $3.92M — | $20.55 — | $21.17 — | $3.35B — | 7.06 | $2.94 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$21.63 — |
-0.69
|
$3.26B — | $136.34K — | $21.38 — | $21.99 — | $3.26B — | 8.13 | $2.66 — |
|
|
Delek Logistics Partners
DKL
US
|
$51.68 — |
+0.86
|
$2.99B — | $101.59K — | $50.25 — | $52.23 — | $2.99B — | 17.88 | $2.89 — |
|
|
Black Stone Minerals
BSM
US
|
$13.93 — |
-0.5
|
$2.97B — | $602.49K — | $13.83 — | $14.19 — | $2.97B — | 13.65 | $1.02 — |
|
|
Teekay Tankers
TNK
US
|
$85.30 — |
+4.06
|
$2.96B — | $506.02K — | $83.20 — | $85.70 — | $2.96B — | 5.02 | $16.97 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Gulfport Energy
GPOR
US
|
$151.54 — |
-2.28
|
$2.65B — | $148.54K — | $151.54 — | $156.41 — | $2.65B — | 5.78 | $26.20 — |
|
|
Talos Energy
TALO
US
|
$14.92 — |
+1.63
|
$2.47B — | $1.49M — | $14.61 — | $15.19 — | $2.47B — | 0 | -$2.29 — |
|
|
Northern Oil and Gas
NOG
US
|
$22.84 — |
0
|
$2.44B — | $2.23M — | $22.20 — | $23.23 — | $2.44B — | 0 | -$4.85 — |
|
|
Select Water
WTTR
US
|
$16.28 — |
+5.44
|
$2.41B — | $689.46K — | $15.53 — | $16.44 — | $2.41B — | 58.14 | $0.28 — |
|
|
Dorian LPG
LPG
US
|
$46.75 — |
+1.45
|
$2.00B — | $764.42K — | $45.20 — | $47.63 — | $2.00B — | 4.16 | $11.23 — |
|
|
Peabody Energy
BTU
US
|
$16.11 — |
+0.53
|
$1.96B — | $2.69M — | $15.70 — | $16.48 — | $1.96B — | 0 | -$1.19 — |
|
|
Liberty Energy
LBRT
US
|
$11.95 — |
+5.29
|
$1.95B — | $6.93M — | $11.52 — | $12.28 — | $1.95B — | 49.79 | $0.24 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.15 — |
+0.83
|
$1.95B — | $780.91K — | $15.08 — | $15.47 — | $1.95B — | 17.82 | $0.85 — |
|
|
NGL Energy Partners
NGL
US
|
$15.05 — |
+2.03
|
$1.86B — | $109.99K — | $14.70 — | $15.42 — | $1.86B — | 0 | -$2.75 — |
|
|
Vermilion Energy
VET
US
|
$10.47 — |
-0.29
|
$1.59B — | $913.40K — | $10.28 — | $10.57 — | $1.59B — | 0 | -$2.26 — |
|
|
Natural Resource Partners
NRP
US
|
$119.39 — |
+1.59
|
$1.58B — | $20.95K — | $116.71 — | $120.37 — | $1.58B — | 15.89 | $7.51 — |
|
|
Genesis Energy
GEL
US
|
$12.85 — |
+2.88
|
$1.57B — | $354.86K — | $12.48 — | $13.14 — | $1.57B — | 67.63 | $0.19 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Mach Natural Resources
MNR
US
|
$9.12 — |
-8.25
|
$1.52B — | $1.16M — | $9.02 — | $9.59 — | $1.52B — | 15.19 | $0.60 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
