Le pays : États-Unis Bourse : NYSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (146)
NYSE (146)
Énergie (146)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ExxonMobil
XOM
US
|
$177.46 — |
-1.23
|
$723.86B — | $11.56M — | $177.20 — | $180.30 — | $723.86B — | 18.25 | $9.72 — |
|
|
Chevron
CVX
US
|
$225.27 — |
-1.1
|
$439.50B — | $7.31M — | $224.46 — | $227.56 — | $439.50B — | 16.72 | $13.47 — |
|
|
Shell
SHEL
US
|
$104.20 — |
-0.71
|
$295.45B — | $5.53M — | $103.79 — | $104.99 — | $295.45B — | 9.10 | $11.44 — |
|
|
TotalEnergies
TTE
US
|
$93.12 — |
+0.44
|
$203.75B — | $1.10M — | $92.17 — | $93.36 — | $203.75B — | 9.26 | $10.01 — |
|
|
ConocoPhillips
COP
US
|
$144.40 — |
-1.66
|
$173.47B — | $8.79M — | $143.60 — | $146.90 — | $173.47B — | 19.12 | $7.55 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$21.08 — |
-0.38
|
$135.85B — | $20.92M — | $20.59 — | $21.21 — | $135.85B — | 5.33 | $3.95 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$18.40 — |
-1.81
|
$125.98B — | $17.93M — | $18.05 — | $18.54 — | $125.98B — | 4.73 | $3.89 — |
|
|
Marathon Petroleum
MPC
US
|
$427.34 — |
-0.71
|
$124.76B — | $2.78M — | $414.06 — | $435.00 — | $124.76B — | 8.46 | $50.47 — |
|
|
BP
BP
US
|
$47.59 — |
-0.61
|
$122.58B — | $6.77M — | $47.31 — | $47.81 — | $122.58B — | 14.03 | $3.39 — |
|
|
Canadian Natural Resources
CNQ
US
|
$53.60 — |
-0.07
|
$110.50B — | $5.96M — | $53.25 — | $54.03 — | $110.50B — | 13.16 | $4.07 — |
|
|
Enbridge
ENB
US
|
$48.94 — |
-0.53
|
$109.08B — | $3.15M — | $48.84 — | $49.36 — | $109.08B — | 26.17 | $1.87 — |
|
|
Valero Energy
VLO
US
|
$387.65 — |
+1.62
|
$108.11B — | $2.84M — | $378.26 — | $391.68 — | $108.11B — | 8.81 | $43.97 — |
|
|
Equinor
EQNR
US
|
$45.63 — |
+0.51
|
$108.01B — | $3.65M — | $44.93 — | $45.69 — | $108.01B — | 9.46 | $4.82 — |
|
|
Phillips 66
PSX
US
|
$271.94 — |
-1.13
|
$106.08B — | $2.89M — | $271.46 — | $279.63 — | $106.08B — | 8.72 | $31.18 — |
|
|
Williams
WMB
US
|
$72.47 — |
+1.8
|
$88.64B — | $11.19M — | $69.07 — | $74.31 — | $88.64B — | 28.53 | $2.54 — |
|
|
Suncor Energy
SU
US
|
$75.45 — |
+0.04
|
$88.25B — | $5.04M — | $74.32 — | $76.01 — | $88.25B — | 13.92 | $5.42 — |
|
|
Eni S.p.A.
E
US
|
$58.33 — |
-0.73
|
$83.18B — | $333.76K — | $58.10 — | $58.62 — | $83.18B — | 17.20 | $3.39 — |
|
|
EOG Resources
EOG
US
|
$155.17 — |
-1.72
|
$82.65B — | $3.18M — | $154.71 — | $157.76 — | $82.65B — | 12.28 | $12.63 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.50 — |
+0.35
|
$80.98B — | $4.45M — | $37.16 — | $38.16 — | $80.98B — | 12.37 | $3.03 — |
|
|
SLB
SLB
US
|
$52.13 — |
-0.34
|
$76.95B — | $8.69M — | $51.76 — | $52.69 — | $76.95B — | 25.30 | $2.06 — |
|
|
Kinder Morgan
KMI
US
|
$32.87 — |
+0.49
|
$73.23B — | $10.72M — | $32.27 — | $33.38 — | $73.23B — | 20.29 | $1.62 — |
|
|
Energy Transfer
ET
US
|
$20.16 — |
-0.88
|
$69.42B — | $12.43M — | $20.10 — | $20.57 — | $69.42B — | 13.26 | $1.52 — |
|
|
TC Energy
TRP
US
|
$63.43 — |
-0.31
|
$66.08B — | $1.48M — | $63.19 — | $64.30 — | $66.08B — | 24.97 | $2.54 — |
|
|
Targa Resources
TRGP
US
|
$298.56 — |
+1.3
|
$64.02B — | $1.35M — | $291.13 — | $301.02 — | $64.02B — | 28.16 | $10.60 — |
|
|
Cheniere Energy
LNG
US
|
$311.17 — |
-0.16
|
$63.54B — | $2.16M — | $303.59 — | $315.79 — | $63.54B — | 22.14 | $14.05 — |
|
|
Occidental Petroleum
OXY
US
|
$60.43 — |
-0.48
|
$60.41B — | $7.43M — | $59.69 — | $60.81 — | $60.41B — | 17.16 | $3.52 — |
|
|
MPLX
MPLX
US
|
$57.50 — |
-2.44
|
$58.35B — | $3.06M — | $57.16 — | $59.88 — | $58.35B — | 13.43 | $4.28 — |
|
|
ONEOK
OKE
US
|
$91.94 — |
-0.63
|
$57.96B — | $2.63M — | $90.55 — | $93.48 — | $57.96B — | 14.36 | $6.40 — |
|
|
Cenovus Energy
CVE
US
|
$30.74 — |
+0.2
|
$56.69B — | $7.35M — | $30.29 — | $30.95 — | $56.69B — | 11.82 | $2.60 — |
|
|
Devon Energy
DVN
US
|
$47.62 — |
-2.08
|
$52.38B — | $9.25M — | $47.52 — | $48.58 — | $52.38B — | 10.37 | $4.59 — |
|
|
Ecopetrol
EC
US
|
$16.54 — |
+2.29
|
$34.00B — | $1.65M — | $16.13 — | $16.65 — | $34.00B — | 8.98 | $1.84 — |
|
|
EQT
EQT
US
|
$54.25 — |
-1.08
|
$33.94B — | $7.64M — | $54.20 — | $55.59 — | $33.94B — | 12.85 | $4.22 — |
|
|
Venture Global
VG
US
|
$13.00 — |
+1.01
|
$32.50B — | $10.59M — | $12.70 — | $13.39 — | $32.50B — | 10.23 | $1.27 — |
|
|
Cameco
CCJ
US
|
$74.00 — |
+2
|
$31.60B — | $5.23M — | $71.86 — | $75.17 — | $31.60B — | 109.93 | $0.66 — |
|
|
Cheniere Energy Partners
CQP
US
|
$63.03 — |
-0.93
|
$30.51B — | $102.36K — | $62.77 — | $64.05 — | $30.51B — | 11.27 | $5.59 — |
|
|
Tenaris
TS
US
|
$57.58 — |
-0.64
|
$29.07B — | $744.40K — | $57.45 — | $58.26 — | $29.07B — | 15.35 | $3.75 — |
|
|
Pembina Pipeline
PBA
US
|
$49.39 — |
-1.95
|
$28.72B — | $789.32K — | $49.37 — | $50.38 — | $28.72B — | 24.57 | $2.01 — |
|
|
Halliburton
HAL
US
|
$34.07 — |
-1.56
|
$28.18B — | $8.31M — | $33.99 — | $34.90 — | $28.18B — | 14.31 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$66.74 — |
-0.19
|
$25.95B — | $3.78M — | $66.50 — | $68.44 — | $25.95B — | 20.98 | $3.18 — |
|
|
Texas Pacific Land
TPL
US
|
$332.00 — |
+0.62
|
$22.90B — | $444.55K — | $323.01 — | $334.29 — | $22.90B — | 42.07 | $7.89 — |
|
|
HF Sinclair
DINO
US
|
$113.36 — |
+1.52
|
$19.43B — | $2.67M — | $111.10 — | $116.85 — | $19.43B — | 5.77 | $19.62 — |
|
|
Ovintiv
OVV
US
|
$66.43 — |
-1.99
|
$18.37B — | $4.59M — | $66.09 — | $68.23 — | $18.37B — | 18.50 | $3.59 — |
|
|
Western Midstream Partners
WES
US
|
$43.87 — |
-0.81
|
$18.13B — | $2.33M — | $43.69 — | $44.48 — | $18.13B — | 13.88 | $3.16 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$44.81 — |
+2.19
|
$17.57B — | $1.34M — | $43.01 — | $44.89 — | $17.57B — | 8.25 | $5.43 — |
|
|
Sunoco
SUN
US
|
$69.00 — |
+0.45
|
$13.00B — | $455.15K — | $68.67 — | $70.56 — | $13.00B — | 11.65 | $5.92 — |
|
|
Range Resources
RRC
US
|
$54.01 — |
-0.84
|
$12.62B — | $4.46M — | $53.89 — | $55.13 — | $12.62B — | 14.32 | $3.77 — |
|
|
DT Midstream
DTM
US
|
$122.58 — |
+1.32
|
$12.51B — | $1.21M — | $120.47 — | $125.84 — | $12.51B — | 26.70 | $4.59 — |
|
|
Antero Resources
AR
US
|
$39.93 — |
-1.75
|
$12.26B — | $2.90M — | $39.93 — | $41.10 — | $12.26B — | 9.01 | $4.43 — |
|
|
Frontline
FRO
US
|
$52.45 — |
+0.71
|
$11.68B — | $2.93M — | $51.31 — | $52.80 — | $11.68B — | 7.86 | $6.67 — |
|
|
Antero Midstream
AM
US
|
$20.94 — |
+0.34
|
$9.89B — | $3.63M — | $20.62 — | $21.44 — | $9.89B — | 14.74 | $1.42 — |
|
|
PBF Energy
PBF
US
|
$77.81 — |
+3.64
|
$9.22B — | $2.50M — | $75.69 — | $79.69 — | $9.22B — | 3.45 | $22.51 — |
|
|
Kinetik
KNTK
US
|
$54.24 — |
+1.31
|
$9.18B — | $1.33M — | $52.65 — | $55.30 — | $9.18B — | 18.96 | $2.86 — |
|
|
SM Energy
SM
US
|
$36.67 — |
-2.06
|
$8.72B — | $2.98M — | $36.50 — | $37.69 — | $8.72B — | 6.50 | $5.64 — |
|
|
Vista Energy
VIST
US
|
$67.92 — |
+1.54
|
$7.51B — | $525.63K — | $66.56 — | $68.32 — | $7.51B — | 9.43 | $7.20 — |
|
|
National Fuel Gas
NFG
US
|
$78.63 — |
-1.31
|
$7.47B — | $1.08M — | $78.26 — | $79.66 — | $7.47B — | 10.95 | $7.18 — |
|
|
Noble
NE
US
|
$43.97 — |
-3.28
|
$7.02B — | $1.34M — | $43.87 — | $45.96 — | $7.02B — | 133.24 | $0.33 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$24.66 — |
-1.56
|
$6.77B — | $3.48M — | $24.66 — | $25.18 — | $6.77B — | 10.81 | $2.28 — |
|
|
Hess Midstream
HESM
US
|
$32.70 — |
+0.8
|
$6.74B — | $2.21M — | $32.27 — | $33.27 — | $6.74B — | 11.19 | $2.92 — |
|
|
Matador Resources
MTDR
US
|
$54.31 — |
-2.6
|
$6.72B — | $2.64M — | $54.31 — | $57.25 — | $6.72B — | 9.56 | $5.68 — |
|
|
NOV
NOV
US
|
$18.49 — |
-1.02
|
$6.59B — | $4.18M — | $18.49 — | $19.05 — | $6.59B — | 45.09 | $0.41 — |
|
|
Transocean
RIG
US
|
$5.90 — |
-5.3
|
$6.59B — | $38.04M — | $5.87 — | $6.14 — | $6.59B — | 13.72 | $0.43 — |
|
|
Valaris
VAL
US
|
$89.99 — |
-4.96
|
$6.25B — | $796.05K — | $89.44 — | $93.18 — | $6.25B — | 7.14 | $12.60 — |
|
|
Ultrapar Participações
UGP
US
|
$5.64 — |
-1.05
|
$6.01B — | $4.06M — | $5.57 — | $5.70 — | $6.01B — | 9.09 | $0.62 — |
|
|
Murphy Oil
MUR
US
|
$39.46 — |
-1.74
|
$5.66B — | $1.75M — | $39.36 — | $40.32 — | $5.66B — | 19.53 | $2.02 — |
|
|
Archrock
AROC
US
|
$31.45 — |
+4.45
|
$5.51B — | $2.63M — | $30.37 — | $32.06 — | $5.51B — | 16.29 | $1.93 — |
|
|
International Seaways
INSW
US
|
$104.75 — |
-0.88
|
$5.36B — | $649.05K — | $103.56 — | $107.63 — | $5.36B — | 6.69 | $15.64 — |
|
|
NexGen Energy
NXE
US
|
$7.96 — |
+0.89
|
$5.27B — | $3.67M — | $7.93 — | $8.09 — | $5.27B — | 0 | -$0.30 — |
|
|
CNX Resources
CNX
US
|
$36.58 — |
-1.67
|
$5.23B — | $1.80M — | $36.58 — | $37.51 — | $5.23B — | 6.08 | $6.01 — |
|
|
Cactus
WHD
US
|
$62.03 — |
-0.31
|
$5.01B — | $587.40K — | $62.00 — | $64.26 — | $5.01B — | 42.19 | $1.47 — |
|
|
CVR Energy
CVI
US
|
$48.60 — |
-13.09
|
$4.89B — | $3.25M — | $47.36 — | $52.62 — | $4.89B — | 82.37 | $0.59 — |
|
|
California Resources
CRC
US
|
$51.38 — |
-2.21
|
$4.56B — | $1.46M — | $51.11 — | $53.81 — | $4.56B — | 0 | -$1.26 — |
|
|
Scorpio Tankers
STNG
US
|
$87.34 — |
+0.83
|
$4.46B — | $808.95K — | $85.00 — | $88.14 — | $4.46B — | 4.53 | $19.27 — |
|
|
Delek US
DK
US
|
$70.85 — |
+0.94
|
$4.34B — | $1.08M — | $70.31 — | $72.06 — | $4.34B — | 19.20 | $3.69 — |
|
|
Crescent Energy
CRGY
US
|
$13.01 — |
-3.42
|
$4.30B — | $8.36M — | $12.90 — | $13.34 — | $4.30B — | 118.27 | $0.11 — |
|
|
Comstock Resources
CRK
US
|
$13.84 — |
-1.56
|
$4.06B — | $2.24M — | $13.84 — | $14.42 — | $4.06B — | 7.60 | $1.82 — |
|
|
DHT
DHT
US
|
$23.92 — |
+0.25
|
$3.86B — | $3.52M — | $23.50 — | $24.10 — | $3.86B — | 8.13 | $2.94 — |
|
|
Tidewater
TDW
US
|
$77.44 — |
-2.02
|
$3.85B — | $997.06K — | $77.11 — | $80.58 — | $3.85B — | 15.77 | $4.91 — |
|
|
Oceaneering
OII
US
|
$38.17 — |
-0.18
|
$3.80B — | $1.07M — | $38.01 — | $39.50 — | $3.80B — | 11.67 | $3.27 — |
|
|
Helmerich & Payne
HP
US
|
$37.88 — |
-2.47
|
$3.79B — | $1.70M — | $37.53 — | $39.31 — | $3.79B — | 0 | -$1.36 — |
|
|
USA Compression Partners
USAC
US
|
$25.67 — |
+3.51
|
$3.72B — | $173.70K — | $25.13 — | $26.06 — | $3.72B — | 23.55 | $1.09 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$23.81 — |
+4.06
|
$3.58B — | $388.34K — | $22.52 — | $23.91 — | $3.58B — | 8.56 | $2.78 — |
|
|
Par Pacific
PARR
US
|
$71.28 — |
-1.22
|
$3.57B — | $1.08M — | $71.25 — | $73.61 — | $3.57B — | 4.16 | $17.13 — |
|
|
Teekay Tankers
TNK
US
|
$95.58 — |
+0.12
|
$3.31B — | $284.06K — | $94.49 — | $96.70 — | $3.31B — | 5.62 | $16.99 — |
|
|
Black Stone Minerals
BSM
US
|
$14.89 — |
+1.02
|
$3.16B — | $541.79K — | $14.55 — | $14.89 — | $3.16B — | 14.59 | $1.02 — |
|
|
Delek Logistics Partners
DKL
US
|
$53.77 — |
-0.43
|
$3.11B — | $73.44K — | $53.45 — | $54.25 — | $3.11B — | 19.06 | $2.82 — |
|
|
Gulfport Energy
GPOR
US
|
$166.56 — |
-0.61
|
$2.99B — | $542.35K — | $165.58 — | $169.78 — | $2.99B — | 6.61 | $25.18 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Talos Energy
TALO
US
|
$16.10 — |
-2.19
|
$2.69B — | $4.31M — | $16.01 — | $16.57 — | $2.69B — | 0 | -$2.31 — |
|
|
Northern Oil and Gas
NOG
US
|
$24.98 — |
-3.18
|
$2.66B — | $2.05M — | $24.97 — | $25.75 — | $2.66B — | 0 | -$4.85 — |
|
|
Select Water
WTTR
US
|
$18.34 — |
+0.44
|
$2.62B — | $1.54M — | $18.23 — | $18.92 — | $2.62B — | 65.50 | $0.28 — |
|
|
Peabody Energy
BTU
US
|
$20.66 — |
-1.85
|
$2.52B — | $2.17M — | $20.66 — | $21.34 — | $2.52B — | 0 | -$1.49 — |
|
|
Liberty Energy
LBRT
US
|
$14.81 — |
+0.89
|
$2.42B — | $4.72M — | $14.45 — | $15.20 — | $2.42B — | 61.70 | $0.24 — |
|
|
Dorian LPG
LPG
US
|
$51.96 — |
+1.56
|
$2.22B — | $420.49K — | $51.03 — | $52.51 — | $2.22B — | 6.88 | $7.55 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$16.32 — |
-0.31
|
$2.10B — | $467.51K — | $16.24 — | $16.45 — | $2.10B — | 19.19 | $0.85 — |
|
|
NGL Energy Partners
NGL
US
|
$16.37 — |
+0.12
|
$2.03B — | $203.40K — | $16.08 — | $16.67 — | $2.03B — | 0 | -$2.75 — |
|
|
Vermilion Energy
VET
US
|
$12.38 — |
-0.72
|
$1.89B — | $1.09M — | $12.25 — | $12.53 — | $1.89B — | 0 | -$2.10 — |
|
|
Genesis Energy
GEL
US
|
$14.41 — |
+1.41
|
$1.76B — | $244.96K — | $13.96 — | $14.49 — | $1.76B — | 72.04 | $0.20 — |
|
|
Mach Natural Resources
MNR
US
|
$10.35 — |
0
|
$1.73B — | $199.29K — | $10.31 — | $10.50 — | $1.73B — | 17.25 | $0.60 — |
|
|
Nordic American Tankers
NAT
US
|
$7.44 — |
+2.06
|
$1.58B — | $3.26M — | $7.25 — | $7.52 — | $1.58B — | 12.40 | $0.60 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
