Le pays : États-Unis Bourse : NYSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (146)
NYSE (146)
Énergie (146)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ExxonMobil
XOM
US
|
$168.93 — |
-4.81
|
$689.10B — | $15.30M — | $167.40 — | $174.31 — | $689.10B — | 17.37 | $9.72 — |
|
|
Chevron
CVX
US
|
$216.53 — |
-3.88
|
$422.45B — | $6.83M — | $214.61 — | $223.01 — | $422.45B — | 16.07 | $13.47 — |
|
|
Shell
SHEL
US
|
$101.42 — |
-2.67
|
$287.48B — | $7.35M — | $100.68 — | $104.37 — | $287.48B — | 8.86 | $11.44 — |
|
|
TotalEnergies
TTE
US
|
$90.36 — |
-2.52
|
$198.62B — | $2.25M — | $90.02 — | $93.06 — | $198.62B — | 9.02 | $10.01 — |
|
|
ConocoPhillips
COP
US
|
$136.00 — |
-5.82
|
$163.38B — | $6.54M — | $134.72 — | $142.34 — | $163.38B — | 18.01 | $7.55 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$19.41 — |
-7.92
|
$125.09B — | $24.23M — | $19.37 — | $20.75 — | $125.09B — | 4.91 | $3.95 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$17.18 — |
-6.61
|
$117.66B — | $16.31M — | $17.11 — | $18.14 — | $117.66B — | 4.41 | $3.89 — |
|
|
BP
BP
US
|
$45.41 — |
-4.57
|
$116.97B — | $9.22M — | $45.27 — | $47.38 — | $116.97B — | 13.39 | $3.39 — |
|
|
Enbridge
ENB
US
|
$48.78 — |
-0.33
|
$108.72B — | $2.65M — | $48.45 — | $49.00 — | $108.72B — | 26.08 | $1.87 — |
|
|
Marathon Petroleum
MPC
US
|
$386.35 — |
-9.59
|
$105.20B — | $2.59M — | $379.10 — | $420.00 — | $105.20B — | 7.65 | $50.47 — |
|
|
Canadian Natural Resources
CNQ
US
|
$50.15 — |
-6.44
|
$103.38B — | $12.50M — | $49.91 — | $52.82 — | $103.38B — | 12.32 | $4.07 — |
|
|
Equinor
EQNR
US
|
$42.84 — |
-6.1
|
$101.41B — | $6.00M — | $42.29 — | $44.40 — | $101.41B — | 8.88 | $4.82 — |
|
|
Valero Energy
VLO
US
|
$359.76 — |
-7.19
|
$100.33B — | $3.93M — | $347.25 — | $381.61 — | $100.33B — | 8.18 | $43.97 — |
|
|
Phillips 66
PSX
US
|
$256.28 — |
-5.76
|
$99.97B — | $2.83M — | $251.13 — | $269.95 — | $99.97B — | 8.21 | $31.18 — |
|
|
Suncor Energy
SU
US
|
$72.06 — |
-4.49
|
$84.29B — | $3.78M — | $71.18 — | $74.28 — | $84.29B — | 13.29 | $5.42 — |
|
|
Williams
WMB
US
|
$66.85 — |
-7.75
|
$83.58B — | $12.64M — | $66.81 — | $71.82 — | $83.58B — | 26.31 | $2.54 — |
|
|
Eni S.p.A.
E
US
|
$56.51 — |
-3.12
|
$80.59B — | $574.31K — | $56.48 — | $58.25 — | $80.59B — | 16.66 | $3.39 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.84 — |
-1.75
|
$79.57B — | $2.98M — | $36.53 — | $37.55 — | $79.57B — | 12.16 | $3.03 — |
|
|
EOG Resources
EOG
US
|
$147.64 — |
-4.85
|
$78.64B — | $2.60M — | $146.31 — | $152.92 — | $78.64B — | 11.48 | $12.85 — |
|
|
SLB
SLB
US
|
$50.83 — |
-2.5
|
$74.91B — | $14.21M — | $49.34 — | $52.34 — | $74.91B — | 24.63 | $2.06 — |
|
|
Kinder Morgan
KMI
US
|
$31.28 — |
-4.84
|
$69.68B — | $13.00M — | $31.14 — | $33.10 — | $69.68B — | 19.30 | $1.62 — |
|
|
Energy Transfer
ET
US
|
$19.48 — |
-3.35
|
$67.09B — | $15.14M — | $19.47 — | $20.06 — | $67.09B — | 12.90 | $1.51 — |
|
|
TC Energy
TRP
US
|
$62.38 — |
-1.66
|
$64.99B — | $1.60M — | $61.92 — | $63.42 — | $64.99B — | 24.55 | $2.54 — |
|
|
Targa Resources
TRGP
US
|
$282.92 — |
-5.24
|
$60.67B — | $1.03M — | $281.59 — | $294.39 — | $60.67B — | 27.04 | $10.46 — |
|
|
Cheniere Energy
LNG
US
|
$289.82 — |
-6.86
|
$59.18B — | $2.29M — | $289.69 — | $307.09 — | $59.18B — | 20.62 | $14.05 — |
|
|
Occidental Petroleum
OXY
US
|
$57.09 — |
-5.54
|
$57.06B — | $8.83M — | $56.48 — | $59.34 — | $57.06B — | 16.21 | $3.52 — |
|
|
MPLX
MPLX
US
|
$56.22 — |
-2.23
|
$56.95B — | $2.80M — | $55.59 — | $57.74 — | $56.95B — | 13.13 | $4.28 — |
|
|
ONEOK
OKE
US
|
$88.48 — |
-3.76
|
$55.78B — | $3.15M — | $87.58 — | $90.80 — | $55.78B — | 13.82 | $6.40 — |
|
|
Cenovus Energy
CVE
US
|
$28.23 — |
-8.17
|
$52.06B — | $8.20M — | $27.90 — | $30.14 — | $52.06B — | 10.85 | $2.60 — |
|
|
Devon Energy
DVN
US
|
$44.38 — |
-6.8
|
$48.82B — | $11.28M — | $44.30 — | $46.93 — | $48.82B — | 9.66 | $4.59 — |
|
|
EQT
EQT
US
|
$52.69 — |
-2.58
|
$32.96B — | $3.94M — | $51.58 — | $54.25 — | $32.96B — | 12.48 | $4.22 — |
|
|
Ecopetrol
EC
US
|
$15.88 — |
-3.96
|
$32.66B — | $2.46M — | $15.82 — | $16.69 — | $32.66B — | 8.63 | $1.84 — |
|
|
Cameco
CCJ
US
|
$71.25 — |
-1.81
|
$31.03B — | $3.19M — | $69.55 — | $73.35 — | $31.03B — | 107.95 | $0.66 — |
|
|
Venture Global
VG
US
|
$11.90 — |
-8.46
|
$29.75B — | $18.89M — | $11.63 — | $12.60 — | $29.75B — | 9.37 | $1.27 — |
|
|
Cheniere Energy Partners
CQP
US
|
$60.49 — |
-4.03
|
$29.28B — | $89.26K — | $60.20 — | $62.83 — | $29.28B — | 10.82 | $5.59 — |
|
|
Pembina Pipeline
PBA
US
|
$48.72 — |
-1.36
|
$28.33B — | $612.33K — | $48.26 — | $49.44 — | $28.33B — | 24.23 | $2.01 — |
|
|
Tenaris
TS
US
|
$55.74 — |
-3.2
|
$28.14B — | $995.54K — | $55.35 — | $57.82 — | $28.14B — | 14.86 | $3.75 — |
|
|
Halliburton
HAL
US
|
$32.62 — |
-4.24
|
$26.98B — | $7.89M — | $32.14 — | $34.01 — | $26.98B — | 13.70 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$64.16 — |
-3.87
|
$24.95B — | $2.35M — | $63.45 — | $66.71 — | $24.95B — | 20.17 | $3.18 — |
|
|
Texas Pacific Land
TPL
US
|
$286.32 — |
-13.76
|
$19.79B — | $675.87K — | $285.83 — | $326.94 — | $19.79B — | 36.36 | $7.89 — |
|
|
Western Midstream Partners
WES
US
|
$42.54 — |
-3.03
|
$17.58B — | $1.57M — | $42.21 — | $44.11 — | $17.58B — | 13.46 | $3.16 — |
|
|
HF Sinclair
DINO
US
|
$102.27 — |
-9.79
|
$17.53B — | $1.58M — | $101.32 — | $112.78 — | $17.53B — | 5.21 | $19.62 — |
|
|
Ovintiv
OVV
US
|
$63.18 — |
-4.89
|
$17.48B — | $3.35M — | $62.36 — | $66.39 — | $17.48B — | 17.59 | $3.59 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$41.34 — |
-7.74
|
$16.21B — | $1.29M — | $41.29 — | $44.40 — | $16.21B — | 7.61 | $5.43 — |
|
|
Sunoco
SUN
US
|
$65.60 — |
-4.93
|
$12.36B — | $537.55K — | $64.84 — | $70.00 — | $12.36B — | 11.02 | $5.95 — |
|
|
Range Resources
RRC
US
|
$51.91 — |
-3.89
|
$12.13B — | $3.52M — | $50.96 — | $53.48 — | $12.13B — | 13.76 | $3.77 — |
|
|
DT Midstream
DTM
US
|
$116.82 — |
-4.7
|
$11.92B — | $689.11K — | $115.38 — | $122.93 — | $11.92B — | 25.45 | $4.59 — |
|
|
Antero Resources
AR
US
|
$37.45 — |
-6.21
|
$11.50B — | $3.26M — | $37.30 — | $39.40 — | $11.50B — | 8.45 | $4.43 — |
|
|
Frontline
FRO
US
|
$47.82 — |
-8.83
|
$10.65B — | $4.28M — | $47.60 — | $51.02 — | $10.65B — | 7.16 | $6.67 — |
|
|
Antero Midstream
AM
US
|
$19.89 — |
-5.04
|
$9.39B — | $2.43M — | $19.78 — | $21.00 — | $9.39B — | 14.00 | $1.42 — |
|
|
Kinetik
KNTK
US
|
$51.44 — |
-5.16
|
$8.70B — | $514.78K — | $51.13 — | $53.90 — | $8.70B — | 17.98 | $2.86 — |
|
|
PBF Energy
PBF
US
|
$71.35 — |
-8.3
|
$8.46B — | $2.69M — | $68.98 — | $76.75 — | $8.46B — | 3.16 | $22.51 — |
|
|
SM Energy
SM
US
|
$31.07 — |
-15.27
|
$7.39B — | $4.65M — | $30.79 — | $34.78 — | $7.39B — | 5.50 | $5.64 — |
|
|
National Fuel Gas
NFG
US
|
$75.23 — |
-4.32
|
$7.15B — | $1.15M — | $75.21 — | $78.60 — | $7.15B — | 10.47 | $7.18 — |
|
|
Vista Energy
VIST
US
|
$62.28 — |
-8.3
|
$6.89B — | $1.37M — | $62.28 — | $66.91 — | $6.89B — | 8.65 | $7.20 — |
|
|
Noble
NE
US
|
$41.18 — |
-6.35
|
$6.57B — | $1.14M — | $41.10 — | $43.49 — | $6.57B — | 124.78 | $0.33 — |
|
|
Hess Midstream
HESM
US
|
$31.79 — |
-2.78
|
$6.55B — | $1.47M — | $31.55 — | $32.76 — | $6.55B — | 10.88 | $2.92 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$23.57 — |
-4.42
|
$6.47B — | $1.74M — | $23.52 — | $24.53 — | $6.47B — | 10.33 | $2.28 — |
|
|
NOV
NOV
US
|
$18.00 — |
-2.62
|
$6.42B — | $2.59M — | $17.76 — | $18.69 — | $6.42B — | 43.91 | $0.41 — |
|
|
Matador Resources
MTDR
US
|
$50.91 — |
-6.25
|
$6.30B — | $2.02M — | $50.45 — | $52.73 — | $6.30B — | 8.96 | $5.68 — |
|
|
Transocean
RIG
US
|
$5.43 — |
-7.97
|
$6.06B — | $26.46M — | $5.41 — | $5.87 — | $6.06B — | 12.62 | $0.43 — |
|
|
Ultrapar Participações
UGP
US
|
$5.62 — |
-0.27
|
$5.99B — | $2.70M — | $5.53 — | $5.68 — | $5.99B — | 9.07 | $0.62 — |
|
|
Valaris
VAL
US
|
$82.58 — |
-8.23
|
$5.73B — | $772.18K — | $82.14 — | $89.31 — | $5.73B — | 6.55 | $12.60 — |
|
|
NexGen Energy
NXE
US
|
$7.91 — |
-0.63
|
$5.24B — | $4.66M — | $7.57 — | $8.19 — | $5.24B — | 0 | -$0.30 — |
|
|
Murphy Oil
MUR
US
|
$35.64 — |
-9.68
|
$5.11B — | $1.12M — | $35.50 — | $38.74 — | $5.11B — | 17.64 | $2.02 — |
|
|
CNX Resources
CNX
US
|
$35.61 — |
-2.65
|
$5.09B — | $914.89K — | $35.14 — | $36.71 — | $5.09B — | 5.92 | $6.01 — |
|
|
Archrock
AROC
US
|
$28.68 — |
-8.81
|
$5.03B — | $1.74M — | $28.45 — | $31.82 — | $5.03B — | 14.86 | $1.93 — |
|
|
International Seaways
INSW
US
|
$97.97 — |
-6.48
|
$5.01B — | $819.14K — | $97.00 — | $104.39 — | $5.01B — | 6.26 | $15.64 — |
|
|
Cactus
WHD
US
|
$57.70 — |
-6.98
|
$4.66B — | $510.87K — | $57.58 — | $61.38 — | $4.66B — | 39.25 | $1.47 — |
|
|
Scorpio Tankers
STNG
US
|
$84.73 — |
-2.99
|
$4.33B — | $342.04K — | $83.86 — | $86.71 — | $4.33B — | 4.39 | $19.27 — |
|
|
CVR Energy
CVI
US
|
$42.44 — |
-12.69
|
$4.27B — | $11.34M — | $39.79 — | $47.30 — | $4.27B — | 71.92 | $0.59 — |
|
|
California Resources
CRC
US
|
$47.81 — |
-6.94
|
$4.25B — | $855.68K — | $47.72 — | $51.62 — | $4.25B — | 0 | -$1.26 — |
|
|
Crescent Energy
CRGY
US
|
$12.04 — |
-7.46
|
$3.98B — | $4.73M — | $11.95 — | $12.86 — | $3.98B — | 109.45 | $0.11 — |
|
|
Delek US
DK
US
|
$64.17 — |
-9.43
|
$3.93B — | $641.55K — | $63.38 — | $70.23 — | $3.93B — | 17.39 | $3.69 — |
|
|
Comstock Resources
CRK
US
|
$13.29 — |
-3.97
|
$3.90B — | $1.69M — | $13.04 — | $13.75 — | $3.90B — | 7.30 | $1.82 — |
|
|
Tidewater
TDW
US
|
$73.52 — |
-5.06
|
$3.66B — | $455.24K — | $72.89 — | $77.75 — | $3.66B — | 14.97 | $4.91 — |
|
|
Helmerich & Payne
HP
US
|
$36.37 — |
-3.99
|
$3.63B — | $1.18M — | $34.90 — | $37.88 — | $3.63B — | 0 | -$1.36 — |
|
|
Oceaneering
OII
US
|
$36.33 — |
-4.82
|
$3.62B — | $663.52K — | $36.22 — | $37.88 — | $3.62B — | 11.11 | $3.27 — |
|
|
USA Compression Partners
USAC
US
|
$24.63 — |
-4.05
|
$3.57B — | $113.37K — | $24.48 — | $25.33 — | $3.57B — | 21.79 | $1.13 — |
|
|
DHT
DHT
US
|
$22.06 — |
-7.78
|
$3.56B — | $5.45M — | $21.98 — | $23.64 — | $3.56B — | 7.50 | $2.94 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$23.24 — |
-2.39
|
$3.50B — | $258.69K — | $23.01 — | $23.81 — | $3.50B — | 8.35 | $2.78 — |
|
|
Par Pacific
PARR
US
|
$68.25 — |
-4.26
|
$3.42B — | $1.24M — | $65.84 — | $72.87 — | $3.42B — | 3.98 | $17.13 — |
|
|
Teekay Tankers
TNK
US
|
$88.66 — |
-7.24
|
$3.07B — | $363.34K — | $88.14 — | $95.94 — | $3.07B — | 5.21 | $16.99 — |
|
|
Black Stone Minerals
BSM
US
|
$14.43 — |
-3.09
|
$3.07B — | $521.17K — | $14.37 — | $14.77 — | $3.07B — | 14.14 | $1.02 — |
|
|
Delek Logistics Partners
DKL
US
|
$52.78 — |
-1.84
|
$3.05B — | $76.01K — | $52.00 — | $54.00 — | $3.05B — | 18.71 | $2.82 — |
|
|
Gulfport Energy
GPOR
US
|
$158.52 — |
-4.83
|
$2.85B — | $130.42K — | $157.21 — | $165.05 — | $2.85B — | 6.29 | $25.18 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Talos Energy
TALO
US
|
$15.16 — |
-5.84
|
$2.53B — | $2.60M — | $15.12 — | $16.11 — | $2.53B — | 0 | -$2.31 — |
|
|
Northern Oil and Gas
NOG
US
|
$22.66 — |
-9.27
|
$2.41B — | $2.01M — | $22.61 — | $24.59 — | $2.41B — | 0 | -$4.85 — |
|
|
Select Water
WTTR
US
|
$16.48 — |
-10.14
|
$2.35B — | $1.68M — | $16.08 — | $18.19 — | $2.35B — | 58.85 | $0.28 — |
|
|
Liberty Energy
LBRT
US
|
$13.07 — |
-11.75
|
$2.13B — | $5.47M — | $12.81 — | $14.44 — | $2.13B — | 54.45 | $0.24 — |
|
|
Peabody Energy
BTU
US
|
$17.31 — |
-16.22
|
$2.11B — | $6.57M — | $15.96 — | $19.45 — | $2.11B — | 0 | -$1.49 — |
|
|
Dorian LPG
LPG
US
|
$49.20 — |
-5.31
|
$2.10B — | $358.89K — | $48.86 — | $51.93 — | $2.10B — | 6.51 | $7.55 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.59 — |
-4.47
|
$2.00B — | $829.25K — | $15.57 — | $16.21 — | $2.00B — | 18.34 | $0.85 — |
|
|
NGL Energy Partners
NGL
US
|
$15.68 — |
-4.23
|
$1.94B — | $130.22K — | $15.38 — | $16.27 — | $1.94B — | 0 | -$2.75 — |
|
|
Mach Natural Resources
MNR
US
|
$10.05 — |
-2.87
|
$1.68B — | $401.89K — | $10.02 — | $10.58 — | $1.68B — | 16.75 | $0.60 — |
|
|
Genesis Energy
GEL
US
|
$13.63 — |
-5.41
|
$1.67B — | $218.94K — | $13.37 — | $14.38 — | $1.67B — | 68.15 | $0.20 — |
|
|
Vermilion Energy
VET
US
|
$10.71 — |
-13.45
|
$1.64B — | $3.32M — | $10.67 — | $11.90 — | $1.64B — | 0 | -$2.10 — |
|
|
Natural Resource Partners
NRP
US
|
$119.25 — |
+1.84
|
$1.58B — | $42.91K — | $117.00 — | $122.80 — | $1.58B — | 15.20 | $7.84 — |
|
|
Expro
XPRO
US
|
$13.91 — |
+4.31
|
$1.58B — | $1.61M — | $13.09 — | $14.26 — | $1.58B — | 1391.50 | $0.01 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
