$2.27T
Capitalisation boursière totale
$99.87B
Volume total
BTC 56.07%     ETH 8.99%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $151.78
+1.24
$630.14B $6.96M $150.90 $153.81 $630.14B 25.59 $5.94
Chevron  CVX $189.24
+1.03
$378.60B $3.22M $188.50 $191.02 $378.60B 33.17 $5.73
Shell  SHEL $86.56
+1.36
$240.52B $3.92M $86.20 $87.07 $240.52B 13.49 $6.42
TotalEnergies SE  TTE $88.64
<0.01
$197.13B $664.17K $88.74 $89.92 $197.13B 13.16 $6.74
ConocoPhillips  COP $119.08
+1.66
$145.07B $2.56M $117.97 $120.02 $145.07B 20.18 $5.90
Enbridge Inc.  ENB $55.60
-1.26
$121.41B $2.30M $55.42 $56.72 $121.41B 26.22 $2.12
Petróleo Brasileiro S.A. - Petrobras  PBR $17.74
-0.06
$114.32B $8.27M $17.64 $17.96 $114.32B 5.54 $3.20
BP p.l.c  BP $43.73
+1.76
$112.59B $3.23M $43.49 $44.02 $112.59B 35.26 $1.24
Petróleo Brasileiro S.A. - Petrobras  PBR-A $15.91
+0.38
$108.93B $4.42M $15.76 $16.02 $108.93B 4.97 $3.20
Canadian Natural Resources  CNQ $46.44
+1.62
$96.86B $2.64M $46.08 $46.76 $96.86B 11.96 $3.88
Equinor ASA  EQNR $37.56
+1.68
$93.57B $1.61M $37.39 $37.94 $93.57B 16.99 $2.21
The Williams Companies  WMB $71.62
-0.47
$87.59B $1.60M $71.27 $72.50 $87.59B 31.41 $2.28
SLB  SLB $57.11
+4.08
$85.38B $7.62M $55.58 $57.35 $85.38B 25.15 $2.27
Enterprise Products Partners L.P  EPD $37.61
-0.53
$81.37B $883.94K $37.50 $37.97 $81.37B 13.92 $2.70
Eni S.p.A  E $54.40
+1.12
$79.81B $166.53K $54.20 $54.73 $79.81B 23.54 $2.31
Marathon Petroleum  MPC $264.82
+1.07
$77.31B $1.08M $262.92 $271.28 $77.31B 17.42 $15.20
Valero Energy  VLO $258.25
+0.95
$76.68B $1.18M $254.88 $264.00 $76.68B 18.86 $13.69
EOG Resources  EOG $140.86
+2.24
$75.03B $1.35M $138.74 $142.38 $75.03B 13.85 $10.17
Suncor Energy  SU $63.24
+1.64
$74.67B $2.20M $62.88 $64.12 $74.67B 16.73 $3.78
Phillips 66  PSX $182.87
-0.11
$73.32B $665.78K $182.18 $188.00 $73.32B 18.07 $10.12
TC Energy Corporation  TRP $68.42
-0.38
$71.28B $817.55K $68.06 $69.53 $71.28B 28.04 $2.44
Kinder Morgan  KMI $31.38
-0.96
$69.80B $2.80M $31.29 $31.83 $69.80B 21.05 $1.49
Energy Transfer LP  ET $19.36
-0.15
$66.62B $7.06M $19.25 $19.49 $66.62B 16.13 $1.20
Occidental Petroleum  OXY $57.69
+1.33
$57.38B $4.97M $57.18 $58.16 $57.38B 77.95 $0.74
MPLX LP  MPLX $56.30
-0.32
$57.13B $459.82K $56.10 $56.94 $57.13B 12.18 $4.62
Targa Resources  TRGP $264.57
+0.18
$56.79B $287.82K $262.79 $268.14 $56.79B 26.99 $9.80
ONEOK  OKE $88.27
+0.02
$55.61B $1.02M $87.85 $89.48 $55.61B 15.73 $5.61
Cenovus Energy  CVE $28.98
+2.68
$54.03B $3.47M $28.61 $29.18 $54.03B 16.00 $1.81
Devon Energy  DVN $45.10
+1.86
$52.02B $4.52M $44.78 $45.41 $52.02B 12.56 $3.59
Cheniere Energy  LNG $237.18
-0.69
$49.70B $783.23K $236.17 $240.34 $49.70B 40.20 $5.90
Cameco  CCJ $106.25
+2.72
$46.28B $1.36M $104.67 $107.04 $46.28B 98.38 $1.08
Halliburton Company  HAL $40.51
+3.39
$33.84B $3.61M $39.69 $40.59 $33.84B 22.38 $1.81
EQT  EQT $53.20
-1.02
$33.28B $3.07M $53.04 $54.02 $33.28B 10.09 $5.27
Venture Global  VG $12.90
+0.82
$32.06B $6.03M $12.80 $13.26 $32.06B 13.44 $0.96
Tenaris S.A.  TS $63.11
+2.72
$31.86B $393.92K $62.44 $63.15 $31.86B 16.60 $3.80
Ecopetrol  EC $15.40
+1.65
$31.66B $863.25K $15.05 $15.50 $31.66B 11.15 $1.38
Cheniere Energy Partners, L.P  CQP $64.71
+0.37
$31.32B $67.38K $64.13 $66.50 $31.32B 15.11 $4.28
Pembina Pipeline  PBA $48.61
-0.43
$28.26B $735.64K $48.27 $49.39 $28.26B 25.45 $1.91
Texas Pacific Land  TPL $402.50
+3.26
$27.76B $110.82K $390.74 $405.82 $27.76B 55.21 $7.29
TechnipFMC  FTI $69.31
+3.73
$27.63B $1.16M $67.00 $69.44 $27.63B 26.55 $2.61
Coterra Energy Inc.  CTRA $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
YPF Sociedad Anónima  YPF $54.48
+1.82
$22.98B $723.21K $53.73 $54.79 $22.98B 0 -$1.04
Western Midstream Partners, LP  WES $43.99
-0.86
$17.32B $729.80K $43.78 $44.76 $17.32B 14.47 $3.04
Ovintiv Inc.  OVV $58.09
+2.45
$16.32B $847.65K $57.14 $58.33 $16.32B 19.10 $3.04
DT Midstream  DTM $141.45
-0.74
$14.43B $175.35K $141.04 $143.78 $14.43B 31.43 $4.50
HF Sinclair Corporation  DINO $72.04
+0.91
$12.99B $688.25K $71.63 $73.89 $12.99B 10.81 $6.66
Sunoco LP  SUN $65.77
-0.72
$12.39B $184.64K $65.55 $67.07 $12.39B 16.77 $3.92
Antero Resources  AR $35.64
+0.22
$11.04B $1.52M $35.45 $35.99 $11.04B 11.53 $3.09
Antero Midstream  AM $21.39
-0.58
$10.16B $751.31K $21.34 $21.70 $10.16B 24.87 $0.86
Range Resources  RRC $39.28
+0.46
$9.26B $1.26M $39.03 $39.63 $9.26B 10.39 $3.78
Vista Energy, S.A.B. de C.V  VIST $74.10
-0.43
$8.26B $371.67K $73.18 $76.18 $8.26B 10.80 $6.86
Hess Midstream LP  HESM $38.69
-0.35
$7.99B $341.01K $38.61 $39.26 $7.99B 13.38 $2.89
SM Energy Company  SM $32.69
+2.19
$7.84B $1.16M $32.37 $33.01 $7.84B 13.79 $2.37
Frontline  FRO $34.94
-0.65
$7.78B $1.39M $34.66 $35.79 $7.78B 8.60 $4.06
NOV  NOV $21.20
+5.29
$7.61B $915.29K $20.40 $21.25 $7.61B 84.81 $0.25
Kinetik  KNTK $45.30
+0.23
$7.57B $463.20K $45.03 $45.65 $7.57B 18.04 $2.51
Noble Corporation plc  NE $46.98
+3.46
$7.50B $353.63K $46.14 $47.07 $7.50B 32.88 $1.43
National Fuel Gas Company  NFG $76.57
-1.1
$7.28B $196.30K $76.23 $77.95 $7.28B 10.34 $7.40
NexGen Energy  NXE $10.54
+2.58
$6.98B $2.93M $10.23 $10.66 $6.98B 0 -$0.49
Matador Resources Company  MTDR $55.30
+3.24
$6.89B $982.22K $54.20 $55.69 $6.89B 14.29 $3.88
Transocean  RIG $6.17
+3.7
$6.85B $19.38M $6.04 $6.22 $6.85B 0 -$2.89
Valaris  VAL $91.39
+3.22
$6.38B $204.95K $90.43 $92.57 $6.38B 6.51 $14.15
Archrock  AROC $34.88
+1.99
$6.11B $404.98K $34.53 $35.21 $6.11B 18.95 $1.84
Murphy Oil  MUR $40.25
+4.09
$5.77B $1.03M $39.18 $40.44 $5.77B 68.22 $0.59
Magnolia Oil & Gas  MGY $28.16
+2.36
$5.36B $787.73K $27.74 $28.20 $5.36B 16.27 $1.73
California Resources  CRC $60.34
+3.43
$5.36B $157.58K $59.13 $60.39 $5.36B 0 -$5.13
Ultrapar Participações  UGP $4.77
-1.24
$5.15B $1.68M $4.72 $4.83 $5.15B 8.51 $0.56
PBF Energy  PBF $42.62
+0.29
$5.04B $946.98K $42.43 $44.66 $5.04B 11.24 $3.79
CNX Resources  CNX $33.67
+0.24
$4.76B $516.14K $33.39 $34.05 $4.76B 4.48 $7.50
Liberty Energy  LBRT $29.00
+1.92
$4.73B $999.51K $28.84 $29.41 $4.73B 31.86 $0.91
Transportadora de Gas del Sur  TGS $29.82
+1.05
$4.49B $160.07K $29.45 $30.17 $4.49B 14.76 $2.02
Cactus  WHD $59.29
+4.72
$4.12B $232.07K $57.72 $59.30 $4.12B 55.41 $1.07
USA Compression Partners, LP  USAC $27.77
-0.29
$4.03B $30.06K $27.74 $28.43 $4.03B 28.33 $0.98
International Seaways  INSW $81.02
-0.06
$4.01B $238.28K $80.40 $82.94 $4.01B 7.37 $10.98
Helmerich & Payne  HP $39.14
+4.48
$3.96B $438.38K $38.13 $39.68 $3.96B 0 -$3.79
Oceaneering  OII $39.44
+6.17
$3.93B $293.07K $37.98 $39.61 $3.93B 11.73 $3.36
Crescent Energy Company  CRGY $11.62
+0.65
$3.84B $2.38M $11.60 $11.87 $3.84B 0 -$0.73
Comstock Resources  CRK $12.92
-0.62
$3.79B $584.43K $12.87 $13.18 $3.79B 5.84 $2.21
Scorpio Tankers  STNG $75.73
-0.3
$3.77B $239.06K $75.39 $77.81 $3.77B 7.47 $10.13
Tidewater  TDW $74.54
+2.84
$3.71B $274.52K $73.10 $74.92 $3.71B 12.56 $5.93
Peabody Energy  BTU $28.42
+1.14
$3.46B $1.46M $28.24 $29.01 $3.46B 0 -$0.98
CVR Energy  CVI $33.28
+0.39
$3.35B $205.37K $33.01 $34.24 $3.35B 0 -$0.42
Gulfport Energy  GPOR $168.19
+0.08
$3.02B $121.03K $167.16 $171.54 $3.02B 5.52 $30.42
Delek US  DK $48.84
+1.15
$2.99B $506.91K $48.62 $50.30 $2.99B 0 -$0.90
Black Stone Minerals, L.P  BSM $13.99
+0.72
$2.97B $277.04K $13.90 $14.06 $2.97B 11.01 $1.27
Par Pacific  PARR $57.28
+2.91
$2.87B $322.27K $56.55 $58.57 $2.87B 6.48 $8.83
Delek Logistics Partners, LP  DKL $51.88
-0.34
$2.76B $19.77K $51.72 $53.00 $2.76B 16.36 $3.17
Cosan  CSAN $2.69
-3.58
$2.65B $3.25M $2.66 $2.78 $2.65B 0 -$2.63
DHT  DHT $16.44
-1.26
$2.65B $979.18K $16.30 $16.85 $2.65B 7.98 $2.06
Select Water Solutions, Inc.  WTTR $18.64
+3.5
$2.62B $896.09K $18.45 $18.84 $2.62B 88.76 $0.21
Talos Energy  TALO $15.05
+4.22
$2.51B $652.29K $14.68 $15.06 $2.51B 0 -$4.29
Teekay Tankers  TNK $71.77
-0.6
$2.49B $156.96K $71.16 $73.35 $2.49B 5.83 $12.31
Northern Oil and Gas  NOG $21.46
+2.29
$2.33B $895.44K $21.14 $21.48 $2.33B 0 -$6.32
Monmouth Real Estate Inv  MNR $13.77
+2.38
$2.30B $138.74K $13.50 $13.77 $2.30B 18.60 $0.74
Expro  XPRO $16.93
+10.11
$1.92B $458.48K $15.76 $16.96 $1.92B 52.92 $0.32
NGL Energy Partners LP  NGL $15.31
+0.59
$1.90B $119.37K $15.19 $15.54 $1.90B 0 -$3.50
Genesis Energy, L.P  GEL $15.40
-1.44
$1.89B $60.58K $15.31 $15.94 $1.89B 0 -$0.19
ProPetro Holding  PUMP $15.12
+2.61
$1.85B $1.98M $15.02 $15.35 $1.85B 0 -$0.11
Dorian LPG  LPG $42.88
+3.13
$1.83B $231.47K $42.23 $43.09 $1.83B 9.44 $4.54
Vermilion Energy  VET $11.67
+2.91
$1.79B $537.88K $11.47 $11.71 $1.79B 0 -$2.39
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency