Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalisation boursière totale
$77.68B
Volume total
BTC 61.68%   •   ETH 7.14%
Prépondérance

Page de résultat 3 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TC Energy Corporation  TRP $50.49 —
+0.96
$52.72B — $413.64K — $49.93 — $50.82 — $52.72B — 17.29 $2.92 —
América Móvil, S.A.B. de C.V.  AMX $17.18 —
+0.09
$52.69B — $478.97K — $17.17 — $17.4 — $52.69B — 30.13 $0.57 —
The Allstate  ALL $197.99 —
+0.38
$52.43B — $328.36K — $196.41 — $200.76 — $52.43B — 13.52 $14.64 —
Freeport-McMoRan  FCX $37.45 —
+2.84
$52.42B — $2.9M — $37.01 — $37.79 — $52.42B — 30.69 $1.22 —
Cheniere Energy  LNG $234.48 —
+1.73
$52.24B — $453.83K — $231.28 — $235 — $52.24B — 16.51 $14.2 —
FedEx  FDX $217.71 —
+3.64
$52.16B — $473.83K — $211.89 — $218.18 — $52.16B — 13.70 $15.88 —
MetLife  MET $77.12 —
+1.78
$51.86B — $327.75K — $76.28 — $77.82 — $51.86B — 12.60 $6.12 —
ONEOK  OKE $82.36 —
+1.76
$51.44B — $1.24M — $80.94 — $82.76 — $51.44B — 16.08 $5.12 —
Truist Financial Corporation  TFC $39.18 —
+1.52
$51.3B — $1.67M — $38.87 — $39.59 — $51.3B — 0 -$0.19 —
Ares Management  ARES $157.02 —
+3.12
$51.28B — $285.04K — $154.76 — $157.84 — $51.28B — 76.97 $2.04 —
W.W. Grainger  GWW $1,062.28 —
+0.84
$51.17B — $56.46K — $1,057.6 — $1,074.66 — $51.17B — 27.25 $38.98 —
Waste Connections  WCN $197.67 —
+0.76
$51.08B — $136.61K — $197.32 — $198.77 — $51.08B — 81.34 $2.43 —
Realty Income  O $57.16 —
-0.03
$50.97B — $1.01M — $57.04 — $57.7 — $50.97B — 58.32 $0.98 —
The Charles Schwab Corporation  SCHW-PD $24.98 —
+0.24
$50.5B — $3.63K — $24.98 — $25.01 — $50.5B — 9.01 $2.77 —
Norfolk Southern  NSC $223.64 —
+1.46
$50.42B — $258.82K — $222.08 — $225.78 — $50.42B — 15.25 $14.66 —
Fair Isaac  FICO $2,036.7 —
+1.75
$49.58B — $44.29K — $2,023.5 — $2,052 — $49.58B — 87.71 $23.22 —
Sempra  SRE $75.94 —
+1.65
$49.5B — $505.42K — $74.83 — $76.04 — $49.5B — 17.17 $4.42 —
Roblox  RBLX $72.64 —
+5.28
$49.27B — $3.18M — $71.24 — $72.96 — $49.27B — 0 -$1.33 —
Takeda Pharmaceutical Company  TAK $15.34 —
+2.03
$49.07B — $308.97K — $15.3 — $15.39 — $49.07B — 33.33 $0.46 —
Alcon  ALC $98.81 —
+2.75
$49.01B — $790.39K — $98.27 — $99.2 — $49.01B — 48.20 $2.05 —
American  AIG $82.74 —
+2.35
$48.3B — $1.61M — $79.13 — $82.84 — $48.3B — 20.32 $4.07 —
Quanta Services  PWR $323.46 —
+0.48
$47.96B — $579.08K — $321.19 — $329.75 — $47.96B — 52.08 $6.21 —
Becton, Dickinson and Company  BDX $166.49 —
-1.8
$47.81B — $2.25M — $166.37 — $171.01 — $47.81B — 32.32 $5.15 —
Vistra Corp.  VST $139.47 —
+1.58
$47.44B — $1.67M — $137.73 — $140.87 — $47.44B — 19.92 $7 —
Discover Financial Services  DFS $187.94 —
+2.95
$47.3B — $322.5K — $185.42 — $188 — $47.3B — 10.04 $18.71 —
The Kroger  KR $71.46 —
-1
$47.23B — $1.62M — $71.45 — $72.9 — $47.23B — 19.47 $3.67 —
Dominion Energy  D $54.82 —
-0.02
$46.72B — $1.37M — $54.48 — $55.29 — $46.72B — 23.73 $2.31 —
Crown Castle Inc.  CCI $106.61 —
+0.29
$46.42B — $998.32K — $106.06 — $107.16 — $46.42B — 0 -$9.05 —
Schlumberger  SLB $34.36 —
+1.82
$46.41B — $4.22M — $33.81 — $34.46 — $46.41B — 11.64 $2.95 —
MetLife, Inc.  MET-PA $23.79 —
+0.62
$46.2B — $2.38K — $23.73 — $23.82 — $46.2B — 3.04 $7.81 —
Ameriprise Financial  AMP $482.08 —
+2.45
$46.04B — $60.73K — $476.55 — $483.2 — $46.04B — 16.39 $29.41 —
Honda Motor  HMC $30.7 —
+1.22
$45.06B — $121.54K — $30.59 — $30.85 — $45.06B — 6.65 $4.61 —
Suncor Energy  SU $36.08 —
+1.06
$44.8B — $780.31K — $35.69 — $36.34 — $44.8B — 10.58 $3.41 —
Edwards Lifesciences  EW $76.04 —
+1.14
$44.54B — $794.22K — $75.89 — $77.12 — $44.54B — 31.94 $2.38 —
TE Connectivity  TEL $149.15 —
+1.9
$44.23B — $206.62K — $147.82 — $149.25 — $44.23B — 32.42 $4.6 —
Target  TGT $97.11 —
+1.18
$44.12B — $1.09M — $97 — $98.49 — $44.12B — 10.95 $8.86 —
Eni S.p.A  E $28.75 —
+0.03
$43.95B — $59.67K — $28.39 — $28.78 — $43.95B — 16.42 $1.75 —
General Motors Company  GM $45.18 —
+0.29
$43.66B — $2.39M — $44.95 — $45.82 — $43.66B — 6.31 $7.16 —
Marathon Petroleum  MPC $139.81 —
+1.52
$43.55B — $280.68K — $137.31 — $140.92 — $43.55B — 13.86 $10.08 —
Coupang  CPNG $23.86 —
+1.64
$43.31B — $1.19M — $23.65 — $23.93 — $43.31B — 298.18 $0.08 —
Cloudflare  NET $124.76 —
+1.75
$43.24B — $403.59K — $124.03 — $125.71 — $43.24B — 0 -$0.23 —
Kimberly-Clark  KMB $129.77 —
-0.08
$43.06B — $352.92K — $129.69 — $131.6 — $43.06B — 17.67 $7.34 —
United Rentals  URI $660.8 —
+3.15
$42.95B — $207.37K — $648.82 — $661.38 — $42.95B — 17.13 $38.56 —
MSCI  MSCI $553.35 —
+1.33
$42.81B — $65.64K — $551.74 — $558.72 — $42.81B — 38.08 $14.53 —
Phillips 66  PSX $104.63 —
+1.13
$42.63B — $167.77K — $103.38 — $105.55 — $42.63B — 23.56 $4.44 —
Corteva  CTVA $61.96 —
-0.1
$42.32B — $283.11K — $61.82 — $63 — $42.32B — 50.78 $1.22 —
L3Harris  LHX $223.47 —
+1.62
$41.78B — $373.39K — $222.74 — $226.79 — $41.78B — 26.54 $8.42 —
Cummins  CMI $302.2 —
+2.48
$41.63B — $153.92K — $300.19 — $302.73 — $41.63B — 10.65 $28.37 —
MetLife, Inc.  MET-PE $23.41 —
+0.56
$41.52B — $7.96K — $23.36 — $23.42 — $41.52B — 2.99 $7.81 —
Fidelity National Information Services  FIS $78.69 —
+1.26
$41.38B — $286.15K — $78.62 — $79.34 — $41.38B — 55.41 $1.42 —
Ambev  ABEV $2.54 —
+2.01
$41.36B — $8.71M — $2.52 — $2.54 — $41.36B — 15.87 $0.16 —
Yum! Brands  YUM $147.96 —
-0.43
$41.21B — $228.16K — $147.6 — $150.51 — $41.21B — 29.47 $5.02 —
Ford Motor Company  F $10.33 —
+1.42
$41.06B — $15.03M — $10.22 — $10.39 — $41.06B — 7.07 $1.46 —
Vale  VALE $9.51 —
+2.92
$40.6B — $5.75M — $9.4 — $9.52 — $40.6B — 6.89 $1.38 —
Hess  HES $130.86 —
+0.82
$40.48B — $381.91K — $129.21 — $132.48 — $40.48B — 18.12 $7.22 —
Consolidated Edison  ED $110.45 —
-1.87
$39.78B — $620.59K — $109.45 — $111.89 — $39.78B — 21.03 $5.25 —
Public Service Enterprise Group Incorporated  PEG $79.55 —
+1.13
$39.7B — $335.02K — $78.28 — $79.83 — $39.7B — 21.73 $3.66 —
Occidental Petroleum  OXY $40.31 —
-0.32
$39.57B — $2.73M — $39.75 — $41.15 — $39.57B — 17.83 $2.26 —
AMETEK  AME $170.61 —
+2
$39.37B — $217.92K — $169.26 — $170.66 — $39.37B — 27.96 $6.1 —
D.R. Horton  DHI $127.14 —
+1.59
$39.05B — $293.42K — $126.2 — $128.07 — $39.05B — 9.63 $13.2 —
Banco Santander (Brasil)  BSBR $5.24 —
+2.05
$39.05B — $203.58K — $5.2 — $5.25 — $39.05B — 17.44 $0.3 —
Corning Incorporated  GLW $45.4 —
+1.38
$38.75B — $569.73K — $45.06 — $45.47 — $38.75B — 87.30 $0.52 —
Otis Worldwide  OTIS $97.21 —
+0.85
$38.36B — $589.59K — $96.71 — $97.41 — $38.36B — 25.44 $3.82 —
Veeva Systems  VEEV $235.29 —
+1.39
$38.28B — $105.09K — $234.54 — $237.79 — $38.28B — 54.46 $4.32 —
CBRE  CBRE $125.94 —
+1.96
$37.54B — $160.28K — $124.7 — $127.28 — $37.54B — 38.51 $3.27 —
PG&E  PCG $17.01 —
+2.04
$37.38B — $2.89M — $16.69 — $17.03 — $37.38B — 15.60 $1.09 —
Wheaton Precious Metals  WPM $81.05 —
-0.08
$36.9B — $276.98K — $81 — $82.29 — $36.9B — 69.26 $1.17 —
Prudential Financial  PRU $103.63 —
+1.87
$36.73B — $269.31K — $102.59 — $104.6 — $36.73B — 16.34 $6.34 —
Garmin  GRMN $190.65 —
+2.07
$36.71B — $97.88K — $188.61 — $190.65 — $36.71B — 25.15 $7.58 —
Public Storage  PSA-PH $22.61 —
-0.24
$36.46B — $1.1K — $22.61 — $22.77 — $36.46B — 2.19 $10.29 —
Valero Energy  VLO $116.18 —
+1.13
$36.39B — $229.6K — $114.76 — $117.05 — $36.39B — 39.65 $2.93 —
Vertiv  VRT $95.36 —
+3.04
$36.34B — $2.31M — $93.1 — $95.74 — $36.34B — 55.44 $1.72 —
Entergy  ETR $83.92 —
+1.39
$36.15B — $691.09K — $82.57 — $84.01 — $36.15B — 27.15 $3.09 —
Cardinal Health  CAH $147.87 —
+1.61
$35.72B — $663.44K — $146.35 — $149.34 — $35.72B — 23.14 $6.39 —
Vulcan Materials Company  VMC $267.74 —
+1.56
$35.37B — $114.25K — $264.83 — $268.8 — $35.37B — 37.60 $7.12 —
The Hartford Insurance  HIG $124.47 —
+2.16
$35.36B — $334.83K — $122.56 — $124.49 — $35.36B — 12.40 $10.03 —
Targa Resources  TRGP $161.91 —
-0.27
$35.23B — $544.4K — $159.63 — $166.67 — $35.23B — 29.76 $5.44 —
Imperial Oil  IMO $68.87 —
+1.18
$35.07B — $145.4K — $68.37 — $70.21 — $35.07B — 10.54 $6.53 —
ResMed  RMD $238.47 —
+0.84
$34.97B — $105.51K — $238.3 — $240.87 — $34.97B — 26.73 $8.92 —
The Allstate Corporation  ALL-PH $20.6 —
+0.61
$34.88B — $28.67K — $20.47 — $20.67 — $34.88B — 3.39 $6.07 —
WEC Energy  WEC $108.58 —
-0.19
$34.65B — $130.33K — $108.08 — $109.31 — $34.65B — 22.48 $4.83 —
Ferguson Enterprises  FERG $172.41 —
+1.59
$34.6B — $90.03K — $171.68 — $173.09 — $34.6B — 21.20 $8.13 —
Sysco  SYY $70.74 —
+0.83
$34.29B — $314.96K — $70.59 — $71.41 — $34.29B — 18.27 $3.87 —
Sun Life Financial  SLF $59.9 —
+1.31
$34.13B — $119.1K — $59.45 — $59.92 — $34.13B — 15.76 $3.8 —
Constellation Brands  STZ $187.63 —
+1.18
$33.41B — $181.33K — $186.4 — $188.17 — $33.41B — 0 -$0.45 —
VICI Properties  VICI $31.6 —
+0.27
$33.39B — $1.23M — $31.47 — $31.97 — $33.39B — 12.63 $2.5 —
The Hershey Company  HSY $164.59 —
-1.52
$33.34B — $305.26K — $164.52 — $167.59 — $33.34B — 20.26 $8.12 —
HubSpot  HUBS $632.18 —
+1.3
$33.28B — $98.48K — $624.05 — $637.63 — $33.28B — 10536.33 $0.06 —
Extra Space Storage  EXR $149.83 —
+1.04
$33.2B — $105.8K — $149.8 — $151.58 — $33.2B — 34.84 $4.3 —
Gartner  IT $428.49 —
+2.12
$33.02B — $69.99K — $425.74 — $429 — $33.02B — 26.79 $15.99 —
The Allstate  ALL-PB $25.64 —
+0.47
$32.99B — $4.89K — $25.54 — $25.64 — $32.99B — 2.13 $12.04 —
Equifax  EFX $264.99 —
+1.68
$32.91B — $131.1K — $262.84 — $266.6 — $32.91B — 54.07 $4.9 —
Westinghouse Air Brake  WAB $191.28 —
+2.33
$32.73B — $81.77K — $189.93 — $191.59 — $32.73B — 29.93 $6.39 —
Chunghwa Telecom  CHT $41.9 —
+4.05
$32.6B — $62.75K — $41.65 — $41.9 — $32.6B — 28.31 $1.48 —
Martin Marietta Materials  MLM $535.38 —
+2.39
$32.28B — $47.25K — $527.73 — $536.12 — $32.28B — 30.66 $17.46 —
Public Storage  PSA-PK $19.16 —
+0.31
$32.13B — $1.85K — $19.14 — $19.2 — $32.13B — 1.86 $10.29 —
HEICO Corporation  HEI-A $209.51 —
+2.01
$32.02B — $6.75K — $206.92 — $209.86 — $32.02B — 51.73 $4.05 —
HEICO  HEI $261.92 —
+1.84
$31.96B — $55.31K — $258.35 — $263.58 — $31.96B — 64.83 $4.04 —
Franco-Nevada  FNV $165.36 —
-0.2
$31.95B — $121.54K — $165.15 — $167.32 — $31.95B — 57.61 $2.87 —
Barrick Gold  GOLD $18.42 —
+0.27
$31.81B — $2.81M — $18.33 — $18.67 — $31.81B — 15.09 $1.22 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici