$3.35T
Capitalisation boursière totale
$103.28B
Volume total
BTC 61.77%   •   ETH 9.00%
Prépondérance

Bourse : NYSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (106)
Biens de consommation défensifs (106)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $95.1 —
+0.9
$758.94B — $6.6M — $94.09 — $95.49 — $758.94B — 40.64 $2.34 —
The Procter & Gamble Company  PG $157.87 —
-0.41
$370.13B — $3.44M — $157.66 — $158.65 — $370.13B — 25.09 $6.29 —
The Coca-Cola Company  KO $69.29 —
-0.48
$298.22B — $10.91M — $69.09 — $70 — $298.22B — 27.82 $2.49 —
Philip Morris  PM $182.63 —
-0.46
$284.26B — $1.9M — $182.62 — $184.59 — $284.26B — 28.75 $6.35 —
Unilever  UL $62.09 —
-0.19
$153.77B — $1.31M — $62.05 — $62.39 — $153.77B — 23.51 $2.64 —
Anheuser-Busch InBev SA/NV  BUD $70.9 —
+0.58
$139.44B — $3.61M — $70.82 — $71.39 — $139.44B — 20.85 $3.4 —
British American Tobacco p.l.c.  BTI $49.4 —
+1.26
$108.83B — $7.09M — $49.1 — $49.56 — $108.83B — 26.84 $1.84 —
Altria  MO $59.45 —
+0.77
$100.13B — $5.22M — $58.96 — $59.79 — $100.13B — 9.97 $5.96 —
Colgate-Palmolive Company  CL $88.22 —
-0.46
$71.5B — $2.67M — $87.64 — $88.93 — $71.5B — 24.99 $3.53 —
Diageo  DEO $101.63 —
-0.63
$57.08B — $626.88K — $101.56 — $102.57 — $57.08B — 15.75 $6.45 —
The Kroger  KR $65.55 —
-0.61
$43.65B — $6.88M — $65.22 — $66.18 — $43.65B — 17.86 $3.67 —
Target  TGT $95.53 —
+0.54
$43.41B — $3.15M — $94.83 — $96.7 — $43.41B — 10.49 $9.1 —
Ambev  ABEV $2.41 —
+0.21
$38.58B — $27.78M — $2.39 — $2.42 — $38.58B — 15.03 $0.16 —
Sysco  SYY $74.18 —
-0.09
$35.96B — $1.47M — $74.17 — $74.78 — $35.96B — 19.16 $3.87 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.88 —
-0.7
$35.35B — $333.3K — $101.08 — $103.29 — $35.35B — 25.59 $3.98 —
The Hershey Company  HSY $169.84 —
+0.57
$34.41B — $1.15M — $167.41 — $170.88 — $34.41B — 20.91 $8.12 —
General Mills  GIS $52.91 —
-0.32
$28.97B — $3.96M — $52.67 — $53.23 — $28.97B — 11.62 $4.55 —
Constellation Brands  STZ $160.13 —
-0.27
$28.51B — $1.14M — $159.44 — $161.72 — $28.51B — 0 -$0.45 —
Kellanova  K $79.07 —
-1.45
$27.43B — $8.24M — $77.7 — $80.23 — $27.43B — 19.91 $3.97 —
The Estée Lauder Companies  EL $74.44 —
-0.47
$26.78B — $2.66M — $73.11 — $75.06 — $26.78B — 0 -$2.42 —
Archer-Daniels-Midland Company  ADM $54.13 —
+0.06
$26.01B — $2.75M — $53.92 — $55.04 — $26.01B — 19.05 $2.84 —
Dollar General  DG $112.4 —
-0.81
$24.74B — $1.22M — $111.63 — $114.04 — $24.74B — 21.45 $5.24 —
Church & Dwight  CHD $96.25 —
+0.09
$23.7B — $1.18M — $95.71 — $96.7 — $23.7B — 41.30 $2.33 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.26 —
-0.87
$19.84B — $106K — $94.07 — $95.44 — $19.84B — 15.22 $6.19 —
McCormick & Company, Incorporated  MKC $73.17 —
+0.28
$19.62B — $991.49K — $72.58 — $73.57 — $19.62B — 25.22 $2.9 —
Tyson Foods  TSN $54.36 —
-0.68
$19.36B — $1.08M — $54.35 — $55 — $19.36B — 21.15 $2.57 —
US Foods Holding  USFD $75.48 —
-0.19
$17.46B — $1.07M — $75.2 — $76.24 — $17.46B — 34.62 $2.18 —
Hormel Foods  HRL $30.15 —
+0.3
$16.58B — $1.35M — $29.88 — $30.26 — $16.58B — 22.16 $1.36 —
The Clorox Company  CLX $121.04 —
-0.87
$14.92B — $1.06M — $121 — $122.68 — $14.92B — 21.72 $5.57 —
BJ's Wholesale Club  BJ $108.52 —
-0.89
$14.33B — $733.66K — $108.22 — $110.01 — $14.33B — 25.23 $4.3 —
Hims & Hers Health  HIMS $61.16 —
+3.23
$13.69B — $39.69M — $58.15 — $62.54 — $13.69B — 89.93 $0.68 —
Performance Food Group Company  PFGC $85.47 —
-0.35
$13.34B — $250.01K — $85.34 — $86.44 — $13.34B — 35.46 $2.41 —
Brown-Forman  BF-A $26.38 —
+0.36
$12.33B — $90.98K — $26.34 — $26.76 — $12.33B — 14.33 $1.84 —
Brown-Forman Corporation  BF-B $25.7 —
-0.43
$12.23B — $4.28M — $25.61 — $26.18 — $12.23B — 13.96 $1.84 —
Albertsons Companies  ACI $21 —
-0.66
$12.09B — $3.06M — $21 — $21.32 — $12.09B — 12.80 $1.64 —
Bunge  BG $85.98 —
+0.33
$11.56B — $1.05M — $85.53 — $87.11 — $11.56B — 11.03 $7.79 —
Conagra Brands  CAG $21.54 —
-0.07
$10.28B — $2.45M — $21.45 — $21.73 — $10.28B — 31.66 $0.68 —
The J. M. Smucker Company  SJM $95.88 —
+1.46
$10.2B — $1.13M — $93.3 — $96 — $10.2B — 0 -$11.57 —
Molson Coors Beverage Company  TAP $48.8 —
-1.09
$9.88B — $2.27M — $48.78 — $49.87 — $9.88B — 9.81 $4.97 —
Ingredion Incorporated  INGR $137.06 —
-0.33
$8.81B — $177.91K — $136.92 — $138.27 — $8.81B — 14.45 $9.48 —
New Oriental Education & Technology  EDU $46.87 —
-1.12
$7.75B — $330.49K — $46.72 — $47.27 — $7.75B — 20.37 $2.3 —
BellRing Brands  BRBR $60.95 —
-2.81
$7.74B — $1.15M — $60.65 — $62.88 — $7.74B — 28.48 $2.14 —
Lamb Weston  LW $53.11 —
-1.56
$7.49B — $1.55M — $53 — $54.32 — $7.49B — 20.82 $2.55 —
e.l.f. Beauty  ELF $122.76 —
-2.24
$6.91B — $1.42M — $121.84 — $126.18 — $6.91B — 63.93 $1.92 —
Stride  LRN $144.69 —
+0.13
$6.3B — $290.51K — $144.07 — $146.62 — $6.3B — 22.64 $6.39 —
TAL Education  TAL $10.33 —
-0.57
$6.29B — $2.44M — $10.21 — $10.39 — $6.29B — 73.79 $0.14 —
Post  POST $112.68 —
+0.14
$6.28B — $426.6K — $112.47 — $113.52 — $6.28B — 19.97 $5.64 —
Darling Ingredients  DAR $38.8 —
+0.4
$6.14B — $639.31K — $38.33 — $39.17 — $6.14B — 36.25 $1.07 —
BRF  BRFS $3.75 —
+2.6
$6.07B — $6.59M — $3.61 — $3.86 — $6.07B — 8.91 $0.42 —
Adtalem Global Education  ATGE $123.53 —
+0.5
$4.44B — $226.69K — $122.18 — $125.36 — $4.44B — 20.90 $5.91 —
Coty  COTY $4.82 —
-2.43
$4.2B — $6.74M — $4.79 — $4.95 — $4.2B — 0 -$0.47 —
Graham Holdings Company  GHC $959.17 —
+0.97
$4.18B — $61.74K — $953.32 — $964.74 — $4.18B — 6.79 $141.16 —
Embotelladora Andina  AKO-A $19.67 —
-0.68
$3.59B — $1.93K — $19.31 — $19.95 — $3.59B — 12.60 $1.56 —
Embotelladora Andina S.A.  AKO-B $25.16 —
-1.87
$3.55B — $5.29K — $24.96 — $25.24 — $3.55B — 16.12 $1.56 —
Flowers Foods  FLO $15.91 —
+0.28
$3.36B — $1.98M — $15.75 — $16.07 — $3.36B — 14.72 $1.08 —
RLX Technology  RLX $2.17 —
-2.04
$2.64B — $3.55M — $2.16 — $2.2 — $2.64B — 30.92 $0.07 —
Nomad Foods  NOMD $17.17 —
+1.27
$2.62B — $544.88K — $16.98 — $17.25 — $2.62B — 10.59 $1.62 —
Compañía Cervecerías Unidas  CCU $12.76 —
-0.85
$2.41B — $105.97K — $12.74 — $12.89 — $2.41B — 13.29 $0.96 —
Tootsie Roll Industries  TR $33.84 —
+0.74
$2.35B — $129.46K — $33.41 — $34.14 — $2.35B — 27.73 $1.22 —
The Boston Beer Company  SAM $202.53 —
-1.42
$2.26B — $239.68K — $201.1 — $205.64 — $2.26B — 32.77 $6.18 —
Weis Markets  WMK $73.41 —
-0.68
$1.97B — $48.37K — $73.28 — $74.11 — $1.97B — 18.39 $3.99 —
Universal Technical Institute  UTI $33.14 —
-0.39
$1.8B — $193.73K — $32.97 — $33.48 — $1.8B — 31.56 $1.05 —
Fresh Del Monte Produce  FDP $33.47 —
+1.1
$1.6B — $208.64K — $32.87 — $33.66 — $1.6B — 10.97 $3.05 —
Universal  UVV $59.25 —
+0.15
$1.46B — $138.45K — $59.03 — $60.18 — $1.46B — 15.67 $3.78 —
Turning Point Brands  TPB $75.06 —
-0.56
$1.34B — $120.07K — $74.95 — $76.95 — $1.34B — 27.90 $2.69 —
Coursera  COUR $8.26 —
-0.96
$1.33B — $532.11K — $8.25 — $8.4 — $1.33B — 0 -$0.42 —
Dole  DOLE $13.86 —
+0.25
$1.32B — $287.71K — $13.6 — $13.97 — $1.32B — 11.26 $1.23 —
Spectrum Brands  SPB $51.99 —
-0.12
$1.29B — $386.42K — $51.12 — $52.47 — $1.29B — 24.52 $2.12 —
United Natural Foods  UNFI $21.35 —
-1.09
$1.29B — $589.64K — $21.28 — $21.97 — $1.29B — 0 -$1.14 —
Utz Brands  UTZ $13.37 —
+1.4
$1.15B — $376.21K — $13.07 — $13.49 — $1.15B — 40.49 $0.33 —
Edgewell Personal Care Company  EPC $22.94 —
+0.66
$1.08B — $643.64K — $22.63 — $23.45 — $1.08B — 13.41 $1.71 —
Youdao  DAO $8.69 —
-0.23
$1.04B — $6.17K — $8.62 — $8.88 — $1.04B — 51.11 $0.17 —
TreeHouse Foods  THS $20.42 —
+1.29
$1.03B — $420.75K — $20.21 — $20.68 — $1.03B — 204.19 $0.1 —
Gaotu Techedu  GOTU $3.92 —
+0.13
$969.59M — $720.12K — $3.9 — $3.98 — $969.59M — 0 -$0.49 —
Adecoagro  AGRO $9.5 —
-0.05
$949.44M — $131.73K — $9.46 — $9.55 — $949.44M — 15.07 $0.63 —
Natural Grocers by Vitamin Cottage  NGVC $40.52 —
-1.47
$929.84M — $105.27K — $40.49 — $41.59 — $929.84M — 22.76 $1.78 —
Yatsen Holding  YSG $9.19 —
+5.21
$847.03M — $778.81K — $8.55 — $9.37 — $847.03M — 0 -$0.81 —
Herbalife  HLF $8.08 —
+2.41
$822.92M — $1.39M — $7.9 — $8.2 — $822.92M — 2.93 $2.75 —
USANA Health Sciences  USNA $30.43 —
-0.07
$566.7M — $100.14K — $30.41 — $31.2 — $566.7M — 16.71 $1.82 —
Dingdong (Cayman)  DDL $2.01 —
-0.5
$435.71M — $213.94K — $2 — $2.06 — $435.71M — 10.57 $0.19 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.89 —
-3.12
$387.01M — $46.94K — $3.86 — $3.94 — $387.01M — 6.93 $0.56 —
Nu Skin Enterprises  NUS $7.72 —
-0.61
$381.6M — $237.49K — $7.71 — $7.86 — $381.6M — 0 -$0.8 —
B&G Foods  BGS $4.32 —
-1.05
$345.05M — $1.58M — $4.28 — $4.43 — $345.05M — 0 -$2.66 —
Zevia PBC  ZVIA $3.18 —
+8.16
$205.21M — $1.05M — $2.89 — $3.27 — $205.21M — 0 -$0.32 —
51Talk Online Education  COE $28.4 —
+0.64
$166.41M — $13.5K — $28.26 — $29.87 — $166.41M — 0 -$0.6 —
Chegg  CHGG $1.44 —
-1.29
$153.58M — $1.52M — $1.43 — $1.51 — $153.58M — 0 -$8.26 —
Acme United  ACU $38.26 —
+2.88
$145.03M — $8.26K — $37.18 — $38.26 — $145.03M — 15.48 $2.47 —
Skillsoft  SKIL $14.5 —
-5.91
$124.31M — $28.78K — $14.5 — $15.93 — $124.31M — 0 -$16.01 —
iHuman  IH $2.31 —
0
$119.01M — $8.21K — $2.31 — $2.39 — $119.01M — 9.24 $0.25 —
BRC  BRCC $1.45 —
-1.03
$113.72M — $323.06K — $1.44 — $1.49 — $113.72M — 0 -$0.09 —
Laird Superfood  LSF $6.09 —
-3.81
$64.36M — $35.03K — $5.9 — $6.6 — $64.36M — 0 -$0.09 —
Bright Scholar Education  BEDU $1.67 —
0
$49.73M — $221 — $1.67 — $1.67 — $49.73M — 0 -$4.13 —
Local Bounti  LOCL $2.05 —
+4.64
$22.38M — $11.07K — $2.01 — $2.07 — $22.38M — 0 -$15.57 —
Four Seasons Education (Cayman)  FEDU $10.05 —
0
$21.27M — $169 — $10.05 — $10.05 — $21.27M — 100.50 $0.1 —
Ambow Education Holding  AMBO $2.49 —
0
$7.11M — $547 — $2.49 — $2.49 — $7.11M — 22.63 $0.11 —
Planet Green  PLAG $0.8 —
+1.89
$5.83M — $794.85K — $0.64 — $0.8399 — $5.83M — 0 -$1.04 —
Splash Beverage  SBEV $2.59 —
+4.17
$4.01M — $10.16K — $2.39 — $2.59 — $4.01M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $72.42 —
-0.63
$19.44B — $718 — $72.42 — $72.42 — $19.44B — 24.97 $2.9 —
Molson Coors Beverage Company  TAP-A $52 —
-3.81
$9.61B — $139 — $52 — $52 — $9.61B — 10.46 $4.97 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici