$3.54T
Capitalisation boursière totale
$128.75B
Volume total
BTC 62.54%   •   ETH 9.49%
Prépondérance

Bourse : NYSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (106)
Biens de consommation défensifs (106)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $96.81 —
-0.29
$774.82B — $10.37M — $96.38 — $97.29 — $774.82B — 41.54 $2.33 —
The Procter & Gamble Company  PG $157.52 —
-0.23
$370.18B — $10.65M — $155.95 — $158.17 — $370.18B — 25.04 $6.29 —
The Coca-Cola Company  KO $69.48 —
-1.08
$302.33B — $29.35M — $68.97 — $70.25 — $302.33B — 28.24 $2.46 —
Philip Morris  PM $177.98 —
+0.15
$277.03B — $3.82M — $176.3 — $179.6 — $277.03B — 28.02 $6.35 —
Unilever  UL $60.8 —
-0.18
$150.47B — $1.64M — $60.46 — $60.8 — $150.47B — 22.60 $2.69 —
Anheuser-Busch InBev SA/NV  BUD $67.51 —
-0.07
$131.78B — $3.38M — $67.2 — $68 — $131.78B — 19.85 $3.4 —
British American Tobacco p.l.c.  BTI $49.09 —
+2.42
$107.39B — $8.29M — $48.53 — $49.27 — $107.39B — 26.53 $1.85 —
Altria  MO $57.75 —
-3.01
$100.29B — $22.19M — $56.86 — $59.49 — $100.29B — 9.68 $5.96 —
Colgate-Palmolive Company  CL $91.58 —
-0.61
$74.67B — $6.03M — $91.09 — $92.53 — $74.67B — 26.09 $3.51 —
Diageo  DEO $104.74 —
-0.43
$58.19B — $1.19M — $103.8 — $105.89 — $58.19B — 16.31 $6.42 —
Target  TGT $102.43 —
+0.41
$46.54B — $3.2M — $101.8 — $103.33 — $46.54B — 11.20 $9.14 —
The Kroger  KR $70.26 —
+0.75
$46.45B — $5.21M — $68.88 — $70.29 — $46.45B — 18.98 $3.7 —
Ambev  ABEV $2.4 —
-0.41
$38.59B — $51.16M — $2.36 — $2.41 — $38.59B — 14.11 $0.17 —
Sysco  SYY $76.33 —
-0.26
$37.1B — $1.67M — $75.91 — $76.55 — $37.1B — 19.77 $3.86 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.46 —
-1.93
$35.55B — $697.27K — $102.29 — $104.89 — $35.55B — 26.61 $3.85 —
The Hershey Company  HSY $161.95 —
-4.7
$34.43B — $3.52M — $161.5 — $169.42 — $34.43B — 20.92 $7.74 —
The Estée Lauder Companies  EL $86.61 —
+1.23
$30.78B — $3.35M — $85.19 — $87.22 — $30.78B — 0 -$2.45 —
Constellation Brands  STZ $169.04 —
-0.89
$30.07B — $1.57M — $168.23 — $172.45 — $30.07B — 0 -$2.35 —
General Mills  GIS $51.2 —
-1.23
$28.12B — $5.64M — $50.84 — $52.07 — $28.12B — 12.64 $4.05 —
Kellanova  K $79.22 —
-0.16
$27.53B — $2.78M — $79.12 — $79.56 — $27.53B — 20.00 $3.96 —
Archer-Daniels-Midland Company  ADM $54 —
-1.01
$26.21B — $2.58M — $53.21 — $54.68 — $26.21B — 19.21 $2.81 —
Dollar General  DG $112.35 —
-0.3
$24.8B — $2.48M — $111.06 — $112.65 — $24.8B — 21.52 $5.22 —
Church & Dwight  CHD $98.39 —
+0.36
$24.23B — $2.47M — $97.57 — $98.54 — $24.23B — 42.04 $2.34 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.67 —
-4.83
$20.98B — $261.54K — $89.67 — $94.08 — $20.98B — 15.43 $5.81 —
Tyson Foods  TSN $55.08 —
-1.13
$19.85B — $2.26M — $54.66 — $55.87 — $19.85B — 21.68 $2.54 —
McCormick & Company, Incorporated  MKC $72.21 —
-0.95
$19.56B — $2.62M — $71.86 — $72.96 — $19.56B — 25.33 $2.85 —
US Foods Holding  USFD $79.85 —
+1.54
$18.47B — $1.54M — $78.18 — $79.86 — $18.47B — 36.13 $2.21 —
Hormel Foods  HRL $31.27 —
+0.55
$17.2B — $3.78M — $30.89 — $31.36 — $17.2B — 22.82 $1.37 —
The Clorox Company  CLX $126 —
+0.03
$15.53B — $1.49M — $124.53 — $126.3 — $15.53B — 22.62 $5.57 —
Bunge  BG $75.64 —
-0.21
$15.16B — $2.56M — $73.81 — $76.02 — $15.16B — 9.70 $7.79 —
BJ's Wholesale Club  BJ $107.53 —
-0.1
$14.21B — $1.89M — $104.84 — $107.53 — $14.21B — 25.06 $4.29 —
Performance Food Group Company  PFGC $90.16 —
+2.04
$14.07B — $1.11M — $88.08 — $90.33 — $14.07B — 37.41 $2.41 —
Brown-Forman Corporation  BF-B $28.32 —
-0.53
$13.48B — $4.43M — $27.83 — $28.74 — $13.48B — 15.47 $1.83 —
Brown-Forman  BF-A $28.57 —
-0.07
$13.48B — $142.49K — $28.04 — $28.74 — $13.48B — 15.52 $1.84 —
Albertsons Companies  ACI $22.33 —
+0.77
$12.59B — $4.42M — $22.06 — $22.37 — $12.59B — 13.61 $1.64 —
The J. M. Smucker Company  SJM $104.17 —
+0.68
$11.11B — $2.04M — $102.92 — $105.43 — $11.11B — 0 -$11.65 —
Hims & Hers Health  HIMS $51.24 —
+4.66
$11.04B — $39.36M — $48.68 — $52.33 — $11.04B — 72.16 $0.71 —
Molson Coors Beverage Company  TAP $49.55 —
+0.34
$9.99B — $2.22M — $48.93 — $49.81 — $9.99B — 9.94 $4.98 —
Conagra Brands  CAG $20.38 —
-1.31
$9.86B — $10.95M — $20.22 — $20.8 — $9.86B — 30.41 $0.67 —
Ingredion Incorporated  INGR $136.06 —
-0.49
$8.79B — $449.86K — $135.16 — $137.43 — $8.79B — 14.42 $9.43 —
New Oriental Education & Technology  EDU $52.53 —
+1.55
$8.59B — $926.27K — $52.08 — $53.34 — $8.59B — 22.44 $2.34 —
Lamb Weston  LW $51.26 —
-2.06
$7.39B — $2.88M — $50.9 — $53.68 — $7.39B — 20.50 $2.5 —
BellRing Brands  BRBR $57.68 —
+0.3
$7.33B — $2.34M — $56.7 — $57.8 — $7.33B — 26.95 $2.14 —
e.l.f. Beauty  ELF $117.66 —
+0.57
$6.63B — $1.43M — $114.96 — $118.73 — $6.63B — 60.96 $1.93 —
BRF  BRFS $3.95 —
-0.5
$6.41B — $11.01M — $3.87 — $4.05 — $6.41B — 9.18 $0.43 —
TAL Education  TAL $10.54 —
+0.86
$6.36B — $2.67M — $10.31 — $10.55 — $6.36B — 75.28 $0.14 —
Darling Ingredients  DAR $37.1 —
-1.64
$5.97B — $2.19M — $36.89 — $38.1 — $5.97B — 34.67 $1.07 —
Post  POST $105.72 —
-0.89
$5.94B — $824.47K — $104.76 — $107.23 — $5.94B — 18.91 $5.59 —
Stride  LRN $136.28 —
+0.04
$5.93B — $378.31K — $134.82 — $137.39 — $5.93B — 21.36 $6.38 —
Coty  COTY $4.97 —
+0.61
$4.34B — $6.68M — $4.86 — $5.01 — $4.34B — 0 -$0.47 —
Adtalem Global Education  ATGE $120.4 —
+0.33
$4.33B — $258.71K — $118.84 — $120.48 — $4.33B — 20.26 $5.94 —
Graham Holdings Company  GHC $925.93 —
-0.41
$4.05B — $45.37K — $925.93 — $933.99 — $4.05B — 6.58 $140.56 —
Embotelladora Andina S.A.  AKO-B $24.6 —
+0.2
$3.54B — $6.33K — $24.6 — $24.91 — $3.54B — 15.97 $1.54 —
Embotelladora Andina  AKO-A $18.94 —
-4.61
$3.54B — $451 — $18.94 — $19.39 — $3.54B — 12.21 $1.55 —
Flowers Foods  FLO $15.65 —
-0.7
$3.33B — $2.31M — $15.52 — $15.85 — $3.33B — 14.62 $1.07 —
RLX Technology  RLX $2.26 —
-0.88
$2.75B — $1.91M — $2.23 — $2.28 — $2.75B — 32.28 $0.07 —
Nomad Foods  NOMD $17.11 —
-0.58
$2.63B — $413.81K — $16.93 — $17.26 — $2.63B — 10.43 $1.64 —
Compañía Cervecerías Unidas  CCU $12.89 —
-3.08
$2.49B — $218.69K — $12.85 — $13.38 — $2.49B — 13.42 $0.96 —
Tootsie Roll Industries  TR $34.05 —
-1.39
$2.38B — $202.82K — $33.68 — $34.63 — $2.38B — 28.37 $1.2 —
The Boston Beer Company  SAM $193.89 —
-2.24
$2.21B — $304.57K — $191.44 — $199.59 — $2.21B — 32.04 $6.05 —
Weis Markets  WMK $74.51 —
+0.63
$2B — $79.85K — $73.53 — $74.71 — $2B — 18.53 $4.02 —
Universal Technical Institute  UTI $31.8 —
+1.08
$1.73B — $613.18K — $31.04 — $31.97 — $1.73B — 30.00 $1.06 —
Fresh Del Monte Produce  FDP $33.13 —
+0.36
$1.59B — $238.85K — $32.67 — $33.2 — $1.59B — 10.82 $3.06 —
Universal  UVV $57.77 —
+0.38
$1.43B — $265.9K — $56.5 — $57.78 — $1.43B — 15.20 $3.8 —
Coursera  COUR $8.83 —
+2.56
$1.43B — $2.77M — $8.48 — $8.94 — $1.43B — 0 -$0.43 —
United Natural Foods  UNFI $23.04 —
+1.86
$1.4B — $809.5K — $22.14 — $23.06 — $1.4B — 0 -$1.16 —
Spectrum Brands  SPB $56.76 —
+0.57
$1.39B — $462.54K — $55.55 — $56.9 — $1.39B — 26.64 $2.13 —
Dole  DOLE $13.97 —
-0.21
$1.33B — $328.93K — $13.86 — $14.02 — $1.33B — 11.35 $1.23 —
Turning Point Brands  TPB $72.51 —
+1.6
$1.3B — $279.9K — $70.06 — $72.83 — $1.3B — 26.95 $2.69 —
Edgewell Personal Care Company  EPC $25.7 —
+2.39
$1.21B — $1.35M — $24.75 — $25.72 — $1.21B — 14.68 $1.75 —
Utz Brands  UTZ $13.12 —
+0.69
$1.13B — $1.12M — $12.78 — $13.16 — $1.13B — 39.75 $0.33 —
TreeHouse Foods  THS $20.72 —
-1.33
$1.06B — $465.63K — $19.98 — $21.07 — $1.06B — 207.19 $0.1 —
Youdao  DAO $8.86 —
+0.8
$1.05B — $23.99K — $8.71 — $8.86 — $1.05B — 52.11 $0.17 —
Herbalife  HLF $10.01 —
-0.1
$1.02B — $1.22M — $9.87 — $10.1 — $1.02B — 3.64 $2.75 —
Adecoagro  AGRO $9.15 —
-1.93
$932.93M — $733.31K — $9.1 — $9.37 — $932.93M — 14.99 $0.61 —
Yatsen Holding  YSG $9.31 —
-4.71
$900.98M — $513.92K — $9.19 — $9.82 — $900.98M — 0 -$0.77 —
Gaotu Techedu  GOTU $3.65 —
+1.39
$891.57M — $616.42K — $3.58 — $3.7 — $891.57M — 0 -$0.5 —
Natural Grocers by Vitamin Cottage  NGVC $38.76 —
+1.95
$889.56M — $179.41K — $37.6 — $38.87 — $889.56M — 21.41 $1.81 —
USANA Health Sciences  USNA $32.74 —
+0.09
$609.72M — $89.58K — $32.22 — $32.75 — $609.72M — 17.98 $1.82 —
Dingdong (Cayman)  DDL $2.11 —
-2.76
$470.39M — $374.92K — $2.09 — $2.19 — $470.39M — 11.72 $0.18 —
Nu Skin Enterprises  NUS $9.35 —
+0.97
$462.01M — $443.87K — $9.13 — $9.37 — $462.01M — 0 -$0.81 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.75 —
-1.06
$378.63M — $47.94K — $3.7 — $3.76 — $378.63M — 6.69 $0.56 —
B&G Foods  BGS $4.19 —
-0.71
$336.75M — $2.52M — $4.09 — $4.26 — $336.75M — 0 -$2.66 —
Zevia PBC  ZVIA $2.89 —
-4.3
$186.49M — $1.21M — $2.71 — $3.05 — $186.49M — 0 -$0.31 —
51Talk Online Education  COE $29.01 —
-4.82
$178.6M — $6.39K — $29.01 — $31.19 — $178.6M — 0 -$0.57 —
Acme United  ACU $44.08 —
+0.5
$167.09M — $12.12K — $43.28 — $44.22 — $167.09M — 17.84 $2.47 —
Chegg  CHGG $1.33 —
-2.92
$146M — $1.39M — $1.31 — $1.4 — $146M — 0 -$8.02 —
Skillsoft  SKIL $15.34 —
-2.85
$135.37M — $39.19K — $15.21 — $16.05 — $135.37M — 0 -$15.56 —
BRC  BRCC $1.55 —
-5.49
$129.65M — $398.5K — $1.54 — $1.67 — $129.65M — 0 -$0.09 —
iHuman  IH $2.35 —
-4.16
$126.23M — $24.55K — $2.2 — $2.44 — $126.23M — 9.39 $0.25 —
Sunlands Technology  STG $7.36 —
+23.08
$80.83M — $139.02K — $6.61 — $8.4 — $80.83M — 1.91 $3.85 —
Laird Superfood  LSF $6.67 —
+3.57
$70.5M — $39.88K — $6.47 — $6.74 — $70.5M — 0 -$0.09 —
Local Bounti  LOCL $3.04 —
+0.33
$66M — $16.55K — $2.99 — $3.13 — $66M — 0 -$15.61 —
Bright Scholar Education  BEDU $1.73 —
-3.35
$53.21M — $200 — $1.73 — $1.73 — $53.21M — 0 -$4.15 —
Ambow Education Holding  AMBO $2.98 —
+18.57
$7.81M — $47.21K — $2.4 — $2.98 — $7.81M — 27.09 $0.11 —
Planet Green  PLAG $0.9899 —
+8.11
$7.2M — $175.89K — $0.8699 — $0.9899 — $7.2M — 0 -$1.12 —
Splash Beverage  SBEV $3.44 —
+1.18
$5.32M — $8.99K — $3.37 — $3.51 — $5.32M — 0 -$17 —
McCormick & Company, Incorporated  MKC-V $72.15 —
-0.55
$19.56B — $4.6K — $71.69 — $72.15 — $19.56B — 25.22 $2.86 —
Molson Coors Beverage Company  TAP-A $53.9 —
0
$9.99B — $11 — $53.9 — $53.9 — $9.99B — 10.84 $4.97 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici