Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalisation boursière totale
$129.49B
Volume total
BTC 60.33%   •   ETH 7.16%
Prépondérance

Bourse : NYSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (105)
Biens de consommation défensifs (105)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $86.59 —
+3.29
$694.18B — $5.16M — $85.03 — $86.86 — $694.18B — 35.92 $2.41 —
The Procter & Gamble Company  PG $161.53 —
+0.81
$378.76B — $1.43M — $160.82 — $163.28 — $378.76B — 25.72 $6.28 —
The Coca-Cola Company  KO $69.68 —
+1.92
$299.87B — $3.42M — $68.69 — $69.82 — $299.87B — 28.32 $2.46 —
Philip Morris  PM $151.58 —
+0.23
$235.92B — $1.46M — $150.63 — $153.28 — $235.92B — 25.26 $6 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $95.02 —
+2.72
$179.25B — $67.78K — $94.05 — $95.02 — $179.25B — 87.16 $1.09 —
Unilever  UL $58.84 —
+1.61
$153.62B — $1.25M — $58.6 — $59.08 — $153.62B — 23.44 $2.51 —
Anheuser-Busch InBev SA/NV  BUD $60.26 —
+1.67
$122.58B — $102.26K — $60.21 — $60.41 — $122.58B — 21.06 $2.86 —
Altria  MO $56.77 —
+1.99
$95.73B — $1.58M — $56.27 — $56.97 — $95.73B — 8.67 $6.54 —
British American Tobacco p.l.c.  BTI $40.06 —
+1.6
$90.51B — $239.41K — $40.01 — $40.14 — $90.51B — 22.89 $1.75 —
Colgate-Palmolive Company  CL $89.46 —
+0.3
$72.56B — $140.13K — $89.31 — $90.3 — $72.56B — 25.48 $3.51 —
Diageo  DEO $104.18 —
+2.36
$59.9B — $60.29K — $104.18 — $104.78 — $59.9B — 16.15 $6.45 —
Kimberly-Clark  KMB $136.59 —
+1.52
$45.3B — $7.25K — $136.59 — $136.59 — $45.3B — 18.09 $7.55 —
The Kroger  KR $67.36 —
+1.35
$44.52B — $1.61M — $66.19 — $67.49 — $44.52B — 18.35 $3.67 —
Target  TGT $96.9 —
+2.67
$44.15B — $1.63M — $94.61 — $97.5 — $44.15B — 10.93 $8.86 —
Ambev  ABEV $2.22 —
-3.9
$38.11B — $155.59K — $2.25 — $2.25 — $38.11B — 13.87 $0.16 —
Sysco  SYY $70.64 —
+1.69
$34.56B — $454.84K — $69.71 — $71 — $34.56B — 18.11 $3.9 —
The Hershey Company  HSY $164.01 —
+0.86
$33.22B — $204.2K — $163.1 — $166.04 — $33.22B — 15.00 $10.93 —
Constellation Brands  STZ $178.17 —
+3.23
$32.21B — $775.82K — $174.13 — $179.55 — $32.21B — 47.51 $3.75 —
General Mills  GIS $58.27 —
-0.61
$31.91B — $1.24M — $58.1 — $59.49 — $31.91B — 12.80 $4.55 —
Kellanova  K $81.96 —
+0.39
$28.29B — $80.66K — $81.91 — $82.11 — $28.29B — 21.12 $3.88 —
Church & Dwight  CHD $103.24 —
+0.67
$25.41B — $56.85K — $102.98 — $104.61 — $25.41B — 43.56 $2.37 —
Tyson Foods  TSN $59.38 —
+1.97
$21.15B — $35.55K — $59.14 — $59.38 — $21.15B — 20.06 $2.96 —
Archer-Daniels-Midland Company  ADM $43.32 —
+0.79
$20.8B — $472.13K — $43.32 — $44.08 — $20.8B — 11.86 $3.65 —
Dollar General  DG $93.2 —
+1.94
$20.5B — $25.84K — $92.55 — $93.2 — $20.5B — 18.23 $5.11 —
McCormick & Company, Incorporated  MKC $75.55 —
+2.21
$20.27B — $457.41K — $74.91 — $76.41 — $20.27B — 26.05 $2.9 —
The Estée Lauder Companies  EL $54.66 —
+3.22
$19.66B — $153.73K — $54.24 — $55 — $19.66B — 0 -$1.94 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $91.62 —
+2.48
$19.27B — $17.86K — $90.85 — $92.14 — $19.27B — 16.59 $5.52 —
The Clorox Company  CLX $140.25 —
+0.97
$17.28B — $126.12K — $139.33 — $141.12 — $17.28B — 38.21 $3.67 —
Hormel Foods  HRL $30.38 —
+1.13
$16.71B — $52.56K — $30.37 — $30.45 — $16.71B — 22.01 $1.38 —
Brown-Forman  BF-A $33.54 —
+4.64
$16.08B — $3.1K — $32.94 — $33.54 — $16.08B — 16.04 $2.09 —
Brown-Forman Corporation  BF-B $33.25 —
+1.5
$15.59B — $34.66K — $33.25 — $33.38 — $15.59B — 15.90 $2.09 —
BJ's Wholesale Club  BJ $115.76 —
+1.07
$15.24B — $24.59K — $115.07 — $115.92 — $15.24B — 28.93 $4 —
US Foods Holding  USFD $63.15 —
+4.42
$14.55B — $187.74K — $61.74 — $63.27 — $14.55B — 31.25 $2.02 —
Albertsons Companies  ACI $21.73 —
+1.85
$12.59B — $490.08K — $21.58 — $21.87 — $12.59B — 12.20 $1.78 —
Molson Coors Beverage Company  TAP $61.46 —
+1.82
$12.46B — $426.08K — $60.9 — $62.14 — $12.46B — 11.48 $5.35 —
Conagra Brands  CAG $25.82 —
-0.67
$12.32B — $1.19M — $25.62 — $26.25 — $12.32B — 37.96 $0.68 —
The J. M. Smucker Company  SJM $115.31 —
+2.02
$12.27B — $131.97K — $114.77 — $115.92 — $12.27B — 0 -$2.4 —
Performance Food Group Company  PFGC $75.82 —
+5.86
$11.84B — $37.32K — $75.82 — $78.78 — $11.84B — 30.57 $2.48 —
Bunge  BG $71.21 —
-0.88
$9.54B — $193.96K — $71.21 — $73.16 — $9.54B — 8.91 $7.99 —
BellRing Brands  BRBR $72.25 —
+3.04
$9.27B — $192.58K — $71.85 — $72.87 — $9.27B — 34.08 $2.12 —
Ingredion Incorporated  INGR $126.43 —
+0.93
$8.12B — $55.63K — $125.02 — $127.55 — $8.12B — 13.02 $9.71 —
Lamb Weston  LW $56.22 —
-0.57
$7.93B — $222.34K — $55.96 — $57.7 — $7.93B — 22.04 $2.55 —
New Oriental Education & Technology  EDU $43.48 —
+2.11
$7.11B — $196K — $42.91 — $44 — $7.11B — 18.90 $2.3 —
Post  POST $115.2 —
+0.88
$6.51B — $78.26K — $114.8 — $115.8 — $6.51B — 18.97 $6.07 —
TAL Education  TAL $10.67 —
-2.51
$6.44B — $2.03M — $10.54 — $11.5 — $6.44B — 56.13 $0.19 —
Hims & Hers Health  HIMS $28.69 —
+3.29
$6.37B — $5.72M — $28.36 — $29.9 — $6.37B — 54.12 $0.53 —
Stride  LRN $131.51 —
+4.03
$5.73B — $82.66K — $127.83 — $132.36 — $5.73B — 22.10 $5.95 —
BRF  BRFS $3.22 —
+2.12
$5.58B — $462.15K — $3.18 — $3.25 — $5.58B — 9.74 $0.33 —
Darling Ingredients  DAR $29.13 —
+0.94
$4.61B — $302.75K — $28.45 — $29.71 — $4.61B — 16.83 $1.73 —
Coty  COTY $4.97 —
+1.33
$4.33B — $550.08K — $4.91 — $5.1 — $4.33B — 0 $0 —
Graham Holdings Company  GHC $889.43 —
-3.73
$3.88B — $1.23K — $879.23 — $918.19 — $3.88B — 5.44 $163.39 —
Flowers Foods  FLO $18.2 —
-0.66
$3.84B — $284.91K — $18.05 — $18.53 — $3.84B — 15.55 $1.17 —
Adtalem Global Education  ATGE $101.58 —
+2.9
$3.79B — $72.33K — $99.69 — $102.42 — $3.79B — 19.34 $5.25 —
Embotelladora Andina S.A.  AKO-B $20.59 —
-3.36
$3.11B — $220 — $18.61 — $21.29 — $3.11B — 14.39 $1.43 —
e.l.f. Beauty  ELF $54.59 —
+1.32
$3.08B — $424.25K — $53.5 — $55.75 — $3.08B — 32.68 $1.67 —
RLX Technology  RLX $1.86 —
+2.49
$2.91B — $709.99K — $1.83 — $1.92 — $2.91B — 30.91 $0.06 —
Nomad Foods  NOMD $18.85 —
+0.16
$2.89B — $63.5K — $18.76 — $19.11 — $2.89B — 12.32 $1.53 —
Compañía Cervecerías Unidas  CCU $14.02 —
+0.96
$2.77B — $32.89K — $13.97 — $14.21 — $2.77B — 15.75 $0.89 —
The Boston Beer Company  SAM $237.7 —
+0.66
$2.66B — $11.45K — $235.83 — $239.28 — $2.66B — 47.06 $5.05 —
Weis Markets  WMK $79.03 —
+1.02
$2.13B — $9.43K — $79.03 — $79.66 — $2.13B — 19.32 $4.09 —
Tootsie Roll Industries  TR $30.49 —
+0.89
$2.06B — $2.4K — $30.49 — $30.73 — $2.06B — 25.83 $1.18 —
Spectrum Brands  SPB $62.29 —
+2.25
$1.64B — $58.2K — $61.78 — $62.81 — $1.64B — 17.20 $3.62 —
United Natural Foods  UNFI $25.11 —
+3.19
$1.52B — $63.81K — $24.66 — $25.3 — $1.52B — 0 -$1.36 —
Universal Technical Institute  UTI $26.71 —
+4.34
$1.45B — $56.23K — $25.95 — $26.75 — $1.45B — 27.25 $0.98 —
Fresh Del Monte Produce  FDP $29.92 —
-2.06
$1.43B — $4.11K — $30.19 — $30.19 — $1.43B — 10.10 $2.96 —
Edgewell Personal Care Company  EPC $28.27 —
+1
$1.36B — $30.77K — $28.27 — $28.67 — $1.36B — 15.36 $1.84 —
Universal  UVV $53.32 —
+1.03
$1.32B — $15.69K — $52.8 — $53.65 — $1.32B — 10.94 $4.87 —
Dole  DOLE $13.78 —
+1.4
$1.31B — $44.03K — $13.74 — $13.9 — $1.31B — 8.50 $1.62 —
TreeHouse Foods  THS $24.66 —
+1.46
$1.24B — $8.6K — $24.66 — $24.89 — $1.24B — 48.34 $0.51 —
Utz Brands  UTZ $13.51 —
+2.19
$1.16B — $17.18K — $13.34 — $13.51 — $1.16B — 71.10 $0.19 —
Adecoagro  AGRO $10.58 —
+1.73
$1.06B — $35.66K — $10.57 — $10.62 — $1.06B — 11.75 $0.9 —
Coursera  COUR $6.37 —
+2.66
$1.03B — $140.71K — $6.18 — $6.37 — $1.03B — 0 -$0.51 —
Natural Grocers by Vitamin Cottage  NGVC $44.51 —
+4.8
$1.02B — $12.7K — $43.2 — $44.94 — $1.02B — 28.53 $1.56 —
Turning Point Brands  TPB $57.08 —
+3.26
$1.01B — $3.21K — $56.6 — $57.3 — $1.01B — 22.56 $2.53 —
Youdao  DAO $7 —
+1.82
$836.04M — $25.76K — $6.96 — $7.25 — $836.04M — 69.95 $0.1 —
Herbalife  HLF $7.88 —
+1.42
$798.57M — $63.31K — $7.88 — $7.97 — $798.57M — 3.15 $2.5 —
Gaotu Techedu  GOTU $2.77 —
+0.55
$699.37M — $173.33K — $2.76 — $2.83 — $699.37M — 0 -$0.56 —
B&G Foods  BGS $6.37 —
-0.39
$503.71M — $255.91K — $6.33 — $6.45 — $503.71M — 0 -$3.18 —
USANA Health Sciences  USNA $24.85 —
+0.59
$468.58M — $10.5K — $24.8 — $25.15 — $468.58M — 11.34 $2.19 —
Dingdong (Cayman)  DDL $2.15 —
-0.23
$465.43M — $155.18K — $2.15 — $2.29 — $465.43M — 11.91 $0.18 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.78 —
+1.59
$402.29M — $1.29K — $3.78 — $3.84 — $402.29M — 7.87 $0.48 —
Yatsen Holding  YSG $3.88 —
+4.3
$356.03M — $26.58K — $3.75 — $3.88 — $356.03M — 0 -$0.96 —
Nu Skin Enterprises  NUS $6.2 —
-0.4
$306.09M — $27.08K — $6.2 — $6.23 — $306.09M — 0 -$2.95 —
BRC  BRCC $2.03 —
+3.05
$159.37M — $46.85K — $1.98 — $2.04 — $159.37M — 0 -$0.04 —
Zevia PBC  ZVIA $2.18 —
+4.31
$140.68M — $78.63K — $2.14 — $2.21 — $140.68M — 0 -$0.34 —
Skillsoft  SKIL $16.5 —
+10.66
$136.68M — $6.41K — $16.13 — $16.52 — $136.68M — 0 -$41.56 —
Acme United  ACU $36.25 —
-4.18
$136.1M — $100 — $35.31 — $37.07 — $136.1M — 14.79 $2.45 —
51Talk Online Education  COE $18.7 —
-10.53
$107M — $264 — $16.5 — $20.67 — $107M — 0 -$1.2 —
iHuman  IH $1.82 —
-7.42
$94.67M — $19 — $1.82 — $1.93 — $94.67M — 7.28 $0.25 —
Sunlands Technology  STG $5.32 —
+0.09
$71.92M — $107 — $5.32 — $5.32 — $71.92M — 1.54 $3.44 —
Laird Superfood  LSF $5.47 —
+6.18
$56.34M — $1.19K — $5.33 — $5.47 — $56.34M — 0 -$0.18 —
Chegg  CHGG $0.53 —
+2.9
$55.85M — $924.08K — $0.51 — $0.5699 — $55.85M — 0 -$8.1 —
Bright Scholar Education  BEDU $1.8 —
-2.17
$53.51M — $35 — $1.51 — $1.81 — $53.51M — 0 -$4.02 —
Local Bounti  LOCL $3.83 —
+10.16
$40.77M — $56.68K — $3.59 — $4.38 — $40.77M — 0 -$14.14 —
Planet Green  PLAG $1.24 —
-1.35
$9.05M — $38 — $1.14 — $1.48 — $9.05M — 0 -$1.45 —
Ambow Education Holding  AMBO $2.68 —
+1.15
$7.64M — $1.02K — $2.65 — $2.84 — $7.64M — 24.32 $0.11 —
Better Choice Company  BTTR $1.71 —
+3.01
$3.39M — $1.38K — $1.71 — $1.71 — $3.39M — 0 -$0.1 —
Splash Beverage  SBEV $1.33 —
+5.17
$2.05M — $5.19K — $1.33 — $1.33 — $2.05M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $74.14 —
-2.89
$19.83B — $233 — $74.14 — $76.02 — $19.83B — 25.56 $2.9 —
Molson Coors Beverage Company  TAP-A $59.24 —
0
$12.23B — $71 — $59.24 — $59.24 — $12.23B — 11.07 $5.35 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici