$3.54T
Capitalisation boursière totale
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Prépondérance

Bourse : NYSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $96.81
-0.29
$774.82B $10.37M $96.38 $97.29 $774.82B 41.54 $2.33
The Procter & Gamble Company  PG $157.52
-0.23
$370.18B $10.65M $155.95 $158.17 $370.18B 25.04 $6.29
The Coca-Cola Company  KO $69.48
-1.08
$302.33B $29.35M $68.97 $70.25 $302.33B 28.24 $2.46
Philip Morris  PM $177.98
+0.15
$277.03B $3.82M $176.3 $179.6 $277.03B 28.02 $6.35
Unilever  UL $60.8
-0.18
$150.47B $1.64M $60.46 $60.8 $150.47B 22.60 $2.69
Anheuser-Busch InBev SA/NV  BUD $67.51
-0.07
$131.78B $3.38M $67.2 $68 $131.78B 19.85 $3.4
British American Tobacco p.l.c.  BTI $49.09
+2.42
$107.39B $8.29M $48.53 $49.27 $107.39B 26.53 $1.85
Altria  MO $57.75
-3.01
$100.29B $22.19M $56.86 $59.49 $100.29B 9.68 $5.96
Colgate-Palmolive Company  CL $91.58
-0.61
$74.67B $6.03M $91.09 $92.53 $74.67B 26.09 $3.51
Diageo  DEO $104.74
-0.43
$58.19B $1.19M $103.8 $105.89 $58.19B 16.31 $6.42
Target  TGT $102.43
+0.41
$46.54B $3.2M $101.8 $103.33 $46.54B 11.20 $9.14
The Kroger  KR $70.26
+0.75
$46.45B $5.21M $68.88 $70.29 $46.45B 18.98 $3.7
Ambev  ABEV $2.4
-0.41
$38.59B $51.16M $2.36 $2.41 $38.59B 14.11 $0.17
Sysco  SYY $76.33
-0.26
$37.1B $1.67M $75.91 $76.55 $37.1B 19.77 $3.86
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.46
-1.93
$35.55B $697.27K $102.29 $104.89 $35.55B 26.61 $3.85
The Hershey Company  HSY $161.95
-4.7
$34.43B $3.52M $161.5 $169.42 $34.43B 20.92 $7.74
The Estée Lauder Companies  EL $86.61
+1.23
$30.78B $3.35M $85.19 $87.22 $30.78B 0 -$2.45
Constellation Brands  STZ $169.04
-0.89
$30.07B $1.57M $168.23 $172.45 $30.07B 0 -$2.35
General Mills  GIS $51.2
-1.23
$28.12B $5.64M $50.84 $52.07 $28.12B 12.64 $4.05
Kellanova  K $79.22
-0.16
$27.53B $2.78M $79.12 $79.56 $27.53B 20.00 $3.96
Archer-Daniels-Midland Company  ADM $54
-1.01
$26.21B $2.58M $53.21 $54.68 $26.21B 19.21 $2.81
Dollar General  DG $112.35
-0.3
$24.8B $2.48M $111.06 $112.65 $24.8B 21.52 $5.22
Church & Dwight  CHD $98.39
+0.36
$24.23B $2.47M $97.57 $98.54 $24.23B 42.04 $2.34
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.67
-4.83
$20.98B $261.54K $89.67 $94.08 $20.98B 15.43 $5.81
Tyson Foods  TSN $55.08
-1.13
$19.85B $2.26M $54.66 $55.87 $19.85B 21.68 $2.54
McCormick & Company, Incorporated  MKC $72.21
-0.95
$19.56B $2.62M $71.86 $72.96 $19.56B 25.33 $2.85
US Foods Holding  USFD $79.85
+1.54
$18.47B $1.54M $78.18 $79.86 $18.47B 36.13 $2.21
Hormel Foods  HRL $31.27
+0.55
$17.2B $3.78M $30.89 $31.36 $17.2B 22.82 $1.37
The Clorox Company  CLX $126
+0.03
$15.53B $1.49M $124.53 $126.3 $15.53B 22.62 $5.57
Bunge  BG $75.64
-0.21
$15.16B $2.56M $73.81 $76.02 $15.16B 9.70 $7.79
BJ's Wholesale Club  BJ $107.53
-0.1
$14.21B $1.89M $104.84 $107.53 $14.21B 25.06 $4.29
Performance Food Group Company  PFGC $90.16
+2.04
$14.07B $1.11M $88.08 $90.33 $14.07B 37.41 $2.41
Brown-Forman Corporation  BF-B $28.32
-0.53
$13.48B $4.43M $27.83 $28.74 $13.48B 15.47 $1.83
Brown-Forman  BF-A $28.57
-0.07
$13.48B $142.49K $28.04 $28.74 $13.48B 15.52 $1.84
Albertsons Companies  ACI $22.33
+0.77
$12.59B $4.42M $22.06 $22.37 $12.59B 13.61 $1.64
The J. M. Smucker Company  SJM $104.17
+0.68
$11.11B $2.04M $102.92 $105.43 $11.11B 0 -$11.65
Hims & Hers Health  HIMS $51.24
+4.66
$11.04B $39.36M $48.68 $52.33 $11.04B 72.16 $0.71
Molson Coors Beverage Company  TAP $49.55
+0.34
$9.99B $2.22M $48.93 $49.81 $9.99B 9.94 $4.98
Conagra Brands  CAG $20.38
-1.31
$9.86B $10.95M $20.22 $20.8 $9.86B 30.41 $0.67
Ingredion Incorporated  INGR $136.06
-0.49
$8.79B $449.86K $135.16 $137.43 $8.79B 14.42 $9.43
New Oriental Education & Technology  EDU $52.53
+1.55
$8.59B $926.27K $52.08 $53.34 $8.59B 22.44 $2.34
Lamb Weston  LW $51.26
-2.06
$7.39B $2.88M $50.9 $53.68 $7.39B 20.50 $2.5
BellRing Brands  BRBR $57.68
+0.3
$7.33B $2.34M $56.7 $57.8 $7.33B 26.95 $2.14
e.l.f. Beauty  ELF $117.66
+0.57
$6.63B $1.43M $114.96 $118.73 $6.63B 60.96 $1.93
BRF  BRFS $3.95
-0.5
$6.41B $11.01M $3.87 $4.05 $6.41B 9.18 $0.43
TAL Education  TAL $10.54
+0.86
$6.36B $2.67M $10.31 $10.55 $6.36B 75.28 $0.14
Darling Ingredients  DAR $37.1
-1.64
$5.97B $2.19M $36.89 $38.1 $5.97B 34.67 $1.07
Post  POST $105.72
-0.89
$5.94B $824.47K $104.76 $107.23 $5.94B 18.91 $5.59
Stride  LRN $136.28
+0.04
$5.93B $378.31K $134.82 $137.39 $5.93B 21.36 $6.38
Coty  COTY $4.97
+0.61
$4.34B $6.68M $4.86 $5.01 $4.34B 0 -$0.47
Adtalem Global Education  ATGE $120.4
+0.33
$4.33B $258.71K $118.84 $120.48 $4.33B 20.26 $5.94
Graham Holdings Company  GHC $925.93
-0.41
$4.05B $45.37K $925.93 $933.99 $4.05B 6.58 $140.56
Embotelladora Andina S.A.  AKO-B $24.6
+0.2
$3.54B $6.33K $24.6 $24.91 $3.54B 15.97 $1.54
Embotelladora Andina  AKO-A $18.94
-4.61
$3.54B $451 $18.94 $19.39 $3.54B 12.21 $1.55
Flowers Foods  FLO $15.65
-0.7
$3.33B $2.31M $15.52 $15.85 $3.33B 14.62 $1.07
RLX Technology  RLX $2.26
-0.88
$2.75B $1.91M $2.23 $2.28 $2.75B 32.28 $0.07
Nomad Foods  NOMD $17.11
-0.58
$2.63B $413.81K $16.93 $17.26 $2.63B 10.43 $1.64
Compañía Cervecerías Unidas  CCU $12.89
-3.08
$2.49B $218.69K $12.85 $13.38 $2.49B 13.42 $0.96
Tootsie Roll Industries  TR $34.05
-1.39
$2.38B $202.82K $33.68 $34.63 $2.38B 28.37 $1.2
The Boston Beer Company  SAM $193.89
-2.24
$2.21B $304.57K $191.44 $199.59 $2.21B 32.04 $6.05
Weis Markets  WMK $74.51
+0.63
$2B $79.85K $73.53 $74.71 $2B 18.53 $4.02
Universal Technical Institute  UTI $31.8
+1.08
$1.73B $613.18K $31.04 $31.97 $1.73B 30.00 $1.06
Fresh Del Monte Produce  FDP $33.13
+0.36
$1.59B $238.85K $32.67 $33.2 $1.59B 10.82 $3.06
Universal  UVV $57.77
+0.38
$1.43B $265.9K $56.5 $57.78 $1.43B 15.20 $3.8
Coursera  COUR $8.83
+2.56
$1.43B $2.77M $8.48 $8.94 $1.43B 0 -$0.43
United Natural Foods  UNFI $23.04
+1.86
$1.4B $809.5K $22.14 $23.06 $1.4B 0 -$1.16
Spectrum Brands  SPB $56.76
+0.57
$1.39B $462.54K $55.55 $56.9 $1.39B 26.64 $2.13
Dole  DOLE $13.97
-0.21
$1.33B $328.93K $13.86 $14.02 $1.33B 11.35 $1.23
Turning Point Brands  TPB $72.51
+1.6
$1.3B $279.9K $70.06 $72.83 $1.3B 26.95 $2.69
Edgewell Personal Care Company  EPC $25.7
+2.39
$1.21B $1.35M $24.75 $25.72 $1.21B 14.68 $1.75
Utz Brands  UTZ $13.12
+0.69
$1.13B $1.12M $12.78 $13.16 $1.13B 39.75 $0.33
TreeHouse Foods  THS $20.72
-1.33
$1.06B $465.63K $19.98 $21.07 $1.06B 207.19 $0.1
Youdao  DAO $8.86
+0.8
$1.05B $23.99K $8.71 $8.86 $1.05B 52.11 $0.17
Herbalife  HLF $10.01
-0.1
$1.02B $1.22M $9.87 $10.1 $1.02B 3.64 $2.75
Adecoagro  AGRO $9.15
-1.93
$932.93M $733.31K $9.1 $9.37 $932.93M 14.99 $0.61
Yatsen Holding  YSG $9.31
-4.71
$900.98M $513.92K $9.19 $9.82 $900.98M 0 -$0.77
Gaotu Techedu  GOTU $3.65
+1.39
$891.57M $616.42K $3.58 $3.7 $891.57M 0 -$0.5
Natural Grocers by Vitamin Cottage  NGVC $38.76
+1.95
$889.56M $179.41K $37.6 $38.87 $889.56M 21.41 $1.81
USANA Health Sciences  USNA $32.74
+0.09
$609.72M $89.58K $32.22 $32.75 $609.72M 17.98 $1.82
Dingdong (Cayman)  DDL $2.11
-2.76
$470.39M $374.92K $2.09 $2.19 $470.39M 11.72 $0.18
Nu Skin Enterprises  NUS $9.35
+0.97
$462.01M $443.87K $9.13 $9.37 $462.01M 0 -$0.81
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.75
-1.06
$378.63M $47.94K $3.7 $3.76 $378.63M 6.69 $0.56
B&G Foods  BGS $4.19
-0.71
$336.75M $2.52M $4.09 $4.26 $336.75M 0 -$2.66
Zevia PBC  ZVIA $2.89
-4.3
$186.49M $1.21M $2.71 $3.05 $186.49M 0 -$0.31
51Talk Online Education  COE $29.01
-4.82
$178.6M $6.39K $29.01 $31.19 $178.6M 0 -$0.57
Acme United  ACU $44.08
+0.5
$167.09M $12.12K $43.28 $44.22 $167.09M 17.84 $2.47
Chegg  CHGG $1.33
-2.92
$146M $1.39M $1.31 $1.4 $146M 0 -$8.02
Skillsoft  SKIL $15.34
-2.85
$135.37M $39.19K $15.21 $16.05 $135.37M 0 -$15.56
BRC  BRCC $1.55
-5.49
$129.65M $398.5K $1.54 $1.67 $129.65M 0 -$0.09
iHuman  IH $2.35
-4.16
$126.23M $24.55K $2.2 $2.44 $126.23M 9.39 $0.25
Sunlands Technology  STG $7.36
+23.08
$80.83M $139.02K $6.61 $8.4 $80.83M 1.91 $3.85
Laird Superfood  LSF $6.67
+3.57
$70.5M $39.88K $6.47 $6.74 $70.5M 0 -$0.09
Local Bounti  LOCL $3.04
+0.33
$66M $16.55K $2.99 $3.13 $66M 0 -$15.61
Bright Scholar Education  BEDU $1.73
-3.35
$53.21M $200 $1.73 $1.73 $53.21M 0 -$4.15
Ambow Education Holding  AMBO $2.98
+18.57
$7.81M $47.21K $2.4 $2.98 $7.81M 27.09 $0.11
Planet Green  PLAG $0.9899
+8.11
$7.2M $175.89K $0.8699 $0.9899 $7.2M 0 -$1.12
Splash Beverage  SBEV $3.44
+1.18
$5.32M $8.99K $3.37 $3.51 $5.32M 0 -$17
McCormick & Company, Incorporated  MKC-V $72.15
-0.55
$19.56B $4.6K $71.69 $72.15 $19.56B 25.22 $2.86
Molson Coors Beverage Company  TAP-A $53.9
0
$9.99B $11 $53.9 $53.9 $9.99B 10.84 $4.97
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici