Le pays : États-Unis Bourse : NYSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (92)
- {{country.name}}
- Tous les pays
- États-Unis (92)
NYSE (92)
Biens de consommation défensifs (92)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$120.59 — |
+1.44
|
$959.66B — | $22.34M — | $117.53 — | $120.82 — | $959.66B — | 42.46 | $2.84 — | ||
Coca-Cola
KO
US
|
$83.59 — |
+2.77
|
$359.64B — | $20.44M — | $82.13 — | $83.85 — | $359.64B — | 26.28 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$149.05 — |
+0.26
|
$347.08B — | $7.20M — | $148.38 — | $150.43 — | $347.08B — | 21.79 | $6.84 — | ||
Philip Morris
PM
US
|
$182.95 — |
+2.5
|
$285.14B — | $4.35M — | $179.23 — | $183.10 — | $285.14B — | 25.76 | $7.10 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$81.26 — |
+0.3
|
$157.26B — | $3.15M — | $81.09 — | $81.76 — | $157.26B — | 22.50 | $3.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.12 — |
+1.95
|
$132.11B — | $2.51M — | $60.55 — | $61.31 — | $132.11B — | 13.11 | $4.66 — | ||
Unilever
UL
US
|
$58.64 — |
+1.84
|
$126.98B — | $4.68M — | $57.89 — | $59.11 — | $126.98B — | 19.67 | $2.98 — | ||
Altria
MO
US
|
$73.13 — |
+2.19
|
$122.12B — | $7.69M — | $71.73 — | $73.47 — | $122.12B — | 15.26 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$89.95 — |
+2.45
|
$71.98B — | $4.04M — | $88.21 — | $89.98 — | $71.98B — | 34.86 | $2.58 — | ||
Target
TGT
US
|
$127.98 — |
+1.08
|
$58.13B — | $2.86M — | $125.37 — | $128.50 — | $58.13B — | 16.90 | $7.57 — | ||
Ambev
ABEV
US
|
$3.11 — |
-0.32
|
$48.43B — | $30.41M — | $3.10 — | $3.14 — | $48.43B — | 16.36 | $0.19 — | ||
Diageo
DEO
US
|
$79.78 — |
-0.78
|
$44.35B — | $1.33M — | $79.26 — | $80.96 — | $44.35B — | 18.42 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$123.65 — |
+1.19
|
$42.13B — | $504.99K — | $122.67 — | $124.59 — | $42.13B — | 27.29 | $4.53 — | ||
The Kroger
KR
US
|
$64.46 — |
+2.33
|
$39.74B — | $9.30M — | $62.96 — | $64.86 — | $39.74B — | 41.85 | $1.54 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$81.28 — |
+1.45
|
$39.17B — | $3.08M — | $80.12 — | $82.54 — | $39.17B — | 36.28 | $2.24 — | ||
Sysco
SYY
US
|
$78.54 — |
+1.28
|
$37.56B — | $2.76M — | $77.79 — | $79.08 — | $37.56B — | 21.81 | $3.60 — | ||
|
The Hershey Company
HSY
US
|
$176.61 — |
+0.44
|
$35.82B — | $1.95M — | $173.88 — | $178.38 — | $35.82B — | 32.94 | $5.36 — | ||
The Estée Lauder Companies
EL
US
|
$85.39 — |
-1.35
|
$30.89B — | $4.07M — | $84.80 — | $88.17 — | $30.89B — | 0 | -$0.70 — | ||
Bunge
BG
US
|
$128.21 — |
+1.21
|
$24.88B — | $1.71M — | $126.58 — | $130.15 — | $24.88B — | 33.73 | $3.80 — | ||
|
Constellation Brands
STZ
US
|
$142.27 — |
+1.56
|
$24.50B — | $2.75M — | $139.87 — | $142.27 — | $24.50B — | 14.80 | $9.61 — | ||
Dollar General
DG
US
|
$109.96 — |
+0.53
|
$24.26B — | $2.82M — | $107.59 — | $110.94 — | $24.26B — | 15.55 | $7.07 — | ||
|
Church & Dwight
CHD
US
|
$98.19 — |
+1.2
|
$23.27B — | $1.24M — | $97.25 — | $98.78 — | $23.27B — | 32.29 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$104.21 — |
-0.13
|
$21.89B — | $90.02K — | $104.14 — | $105.53 — | $21.89B — | 0 | -$0.44 — | ||
US Foods Holding
USFD
US
|
$90.18 — |
+1.04
|
$19.86B — | $3.65M — | $89.39 — | $91.18 — | $19.86B — | 30.36 | $2.97 — | ||
|
Tyson Foods
TSN
US
|
$56.13 — |
-0.6
|
$19.77B — | $3.21M — | $55.75 — | $57.10 — | $19.77B — | 44.19 | $1.27 — | ||
General Mills
GIS
US
|
$33.82 — |
+0.3
|
$18.05B — | $8.57M — | $33.63 — | $34.31 — | $18.05B — | 8.26 | $4.09 — | ||
Performance Food Group Company
PFGC
US
|
$100.74 — |
+0.98
|
$15.83B — | $1.51M — | $98.88 — | $102.40 — | $15.83B — | 47.97 | $2.10 — | ||
Hormel Foods
HRL
US
|
$24.29 — |
+1.29
|
$13.37B — | $3.13M — | $24.11 — | $24.55 — | $13.37B — | 28.57 | $0.85 — | ||
McCormick & Company, Incorporated
MKC
US
|
$49.69 — |
+2.18
|
$13.36B — | $2.92M — | $48.50 — | $50.15 — | $13.36B — | 8.14 | $6.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$49.03 — |
+0.56
|
$13.18B — | $1.47K — | $48.86 — | $50.00 — | $13.18B — | 8.03 | $6.10 — | ||
|
The J. M. Smucker Company
SJM
US
|
$117.05 — |
+4.15
|
$12.48B — | $1.91M — | $112.46 — | $117.30 — | $12.48B — | 0 | -$11.78 — | ||
|
Brown-Forman
BF-A
US
|
$26.85 — |
-0.15
|
$12.32B — | $97.28K — | $26.70 — | $27.13 — | $12.32B — | 17.54 | $1.53 — | ||
Brown-Forman Corporation
BF-B
US
|
$26.53 — |
+0.12
|
$12.17B — | $1.63M — | $26.32 — | $26.75 — | $12.17B — | 17.33 | $1.53 — | ||
|
The Clorox Company
CLX
US
|
$99.32 — |
+0.85
|
$12.01B — | $1.71M — | $98.94 — | $100.73 — | $12.01B — | 16.14 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$92.49 — |
+3.26
|
$11.81B — | $1.34M — | $89.83 — | $92.69 — | $11.81B — | 21.26 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$58.61 — |
+0.43
|
$9.31B — | $1.23M — | $58.34 — | $59.61 — | $9.31B — | 42.47 | $1.38 — | ||
|
New Oriental Education & Technology
EDU
US
|
$46.11 — |
+2.33
|
$7.69B — | $412.06K — | $45.41 — | $46.86 — | $7.69B — | 17.07 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$40.90 — |
+0.94
|
$7.67B — | $2.74M — | $40.56 — | $41.16 — | $7.67B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$15.28 — |
-2.43
|
$7.56B — | $11.84M — | $15.25 — | $15.79 — | $7.56B — | 38.19 | $0.40 — | ||
|
Ingredion Incorporated
INGR
US
|
$102.54 — |
+0.89
|
$6.47B — | $684.14K — | $101.35 — | $104.53 — | $6.47B — | 9.85 | $10.40 — | ||
|
Conagra Brands
CAG
US
|
$13.34 — |
+1.52
|
$6.38B — | $13.14M — | $13.09 — | $13.44 — | $6.38B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$44.13 — |
+1.33
|
$6.09B — | $877.28K — | $43.47 — | $44.60 — | $6.09B — | 20.71 | $2.13 — | ||
TAL Education
TAL
US
|
$9.30 — |
+1.64
|
$5.66B — | $1.90M — | $9.07 — | $9.44 — | $5.66B — | 10.10 | $0.92 — | ||
|
Graham Holdings Company
GHC
US
|
$1,146.78 — |
+0.48
|
$4.94B — | $13.10K — | $1,145.48 — | $1,173.32 — | $4.94B — | 16.94 | $67.68 — | ||
|
Stride
LRN
US
|
$99.84 — |
+2.79
|
$4.25B — | $397.77K — | $96.08 — | $99.93 — | $4.25B — | 15.62 | $6.39 — | ||
|
Post
POST
US
|
$93.53 — |
+2.21
|
$4.24B — | $665.48K — | $90.45 — | $94.33 — | $4.24B — | 15.69 | $5.96 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$26.80 — |
+0.71
|
$4.23B — | $2.58K — | $26.80 — | $28.00 — | $4.23B — | 14.03 | $1.91 — | ||
e.l.f. Beauty
ELF
US
|
$58.12 — |
+4.4
|
$3.45B — | $5.17M — | $55.60 — | $60.85 — | $3.45B — | 132.09 | $0.44 — | ||
United Natural Foods
UNFI
US
|
$50.59 — |
+9.19
|
$3.07B — | $922.70K — | $46.08 — | $51.34 — | $3.07B — | 0 | -$0.66 — | ||
Tootsie Roll Industries
TR
US
|
$39.49 — |
+2.28
|
$2.97B — | $206.84K — | $38.74 — | $39.60 — | $2.97B — | 29.69 | $1.33 — | ||
|
RLX Technology
RLX
US
|
$2.00 — |
+1.01
|
$2.44B — | $2.83M — | $1.98 — | $2.04 — | $2.44B — | 18.18 | $0.11 — | ||
|
Universal Technical Institute
UTI
US
|
$39.75 — |
+1.2
|
$2.19B — | $1.33M — | $38.10 — | $40.57 — | $2.19B — | 52.30 | $0.76 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.98 — |
-0.99
|
$2.03B — | $64.45K — | $10.98 — | $11.25 — | $2.03B — | 16.38 | $0.67 — | ||
Weis Markets
WMK
US
|
$82.06 — |
+3.53
|
$2.03B — | $153.58K — | $80.07 — | $82.55 — | $2.03B — | 20.26 | $4.05 — | ||
|
Spectrum Brands
SPB
US
|
$81.20 — |
-1.84
|
$1.88B — | $225.46K — | $81.00 — | $83.09 — | $1.88B — | 15.85 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$176.85 — |
+1.06
|
$1.84B — | $209.67K — | $174.18 — | $179.57 — | $1.84B — | 0 | -$6.14 — | ||
|
Coty
COTY
US
|
$1.99 — |
-1
|
$1.75B — | $8.27M — | $1.98 — | $2.05 — | $1.75B — | 0 | -$0.62 — | ||
Flowers Foods
FLO
US
|
$7.77 — |
+1.44
|
$1.65B — | $5.58M — | $7.65 — | $7.95 — | $1.65B — | 22.19 | $0.35 — | ||
Adecoagro
AGRO
US
|
$11.28 — |
-0.09
|
$1.63B — | $855.74K — | $11.21 — | $11.55 — | $1.63B — | 564.00 | $0.02 — | ||
Turning Point Brands
TPB
US
|
$80.06 — |
-1.29
|
$1.55B — | $399.18K — | $79.15 — | $82.80 — | $1.55B — | 27.41 | $2.92 — | ||
Coursera
COUR
US
|
$5.34 — |
0
|
$1.53B — | $6.50M — | $5.20 — | $5.42 — | $1.53B — | 0 | -$0.38 — | ||
Nomad Foods
NOMD
US
|
$10.31 — |
+0.78
|
$1.44B — | $733.69K — | $10.26 — | $10.42 — | $1.44B — | 9.91 | $1.04 — | ||
Youdao
DAO
US
|
$11.76 — |
-0.68
|
$1.42B — | $76.08K — | $11.65 — | $12.30 — | $1.42B — | 130.66 | $0.09 — | ||
Del Monte
FDP
US
|
$29.08 — |
+1.82
|
$1.38B — | $398.82K — | $28.85 — | $29.48 — | $1.38B — | 20.05 | $1.45 — | ||
|
Dole
DOLE
US
|
$14.33 — |
+2.5
|
$1.36B — | $524.33K — | $14.09 — | $14.35 — | $1.36B — | 15.40 | $0.93 — | ||
Universal
UVV
US
|
$54.33 — |
+2.49
|
$1.35B — | $198.63K — | $53.58 — | $54.40 — | $1.35B — | 41.79 | $1.30 — | ||
Herbalife
HLF
US
|
$11.32 — |
+0.18
|
$1.17B — | $1.12M — | $11.28 — | $11.60 — | $1.17B — | 4.96 | $2.28 — | ||
BellRing Brands
BRBR
US
|
$8.63 — |
+2.37
|
$1.00B — | $3.53M — | $8.24 — | $8.69 — | $1.00B — | 6.68 | $1.29 — | ||
Edgewell Personal Care Company
EPC
US
|
$21.59 — |
+4.91
|
$994.90M — | $658.43K — | $20.40 — | $21.64 — | $994.90M — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.45 — |
+3.39
|
$724.63M — | $124.48K — | $30.65 — | $31.60 — | $724.63M — | 15.12 | $2.08 — | ||
Utz Brands
UTZ
US
|
$7.09 — |
+2.9
|
$627.73M — | $1.16M — | $6.93 — | $7.14 — | $627.73M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$2.51 — |
+1.62
|
$548.83M — | $626.36K — | $2.46 — | $2.59 — | $548.83M — | 22.81 | $0.11 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.70 — |
0
|
$368.58M — | $28.61K — | $3.68 — | $3.71 — | $368.58M — | 0 | -$0.03 — | ||
USANA Health Sciences
USNA
US
|
$19.17 — |
+0.84
|
$353.94M — | $79.71K — | $18.48 — | $19.37 — | $353.94M — | 38.34 | $0.50 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.45 — |
+2.11
|
$345.76M — | $610.52K — | $1.43 — | $1.50 — | $345.76M — | 0 | -$0.25 — | ||
B&G Foods
BGS
US
|
$4.02 — |
+4.15
|
$326.29M — | $3.28M — | $3.87 — | $4.11 — | $326.29M — | 0 | -$0.96 — | ||
|
Yatsen Holding
YSG
US
|
$3.03 — |
-3.19
|
$284.23M — | $185.19K — | $2.96 — | $3.28 — | $284.23M — | 0 | -$0.21 — | ||
|
Franklin Covey
FC
US
|
$24.59 — |
+2.72
|
$277.19M — | $68.05K — | $24.10 — | $25.26 — | $277.19M — | 0 | -$0.22 — | ||
Nu Skin Enterprises
NUS
US
|
$5.43 — |
-0.18
|
$263.63M — | $524.12K — | $5.42 — | $5.56 — | $263.63M — | 5.02 | $1.08 — | ||
|
BRC
BRCC
US
|
$1.26 — |
+3.28
|
$147.43M — | $792.28K — | $1.22 — | $1.31 — | $147.43M — | 0 | -$0.09 — | ||
Chegg
CHGG
US
|
$1.10 — |
-0.9
|
$123.15M — | $759.10K — | $1.09 — | $1.14 — | $123.15M — | 0 | -$0.79 — | ||
Zevia PBC
ZVIA
US
|
$1.38 — |
-4.17
|
$99.05M — | $978.36K — | $1.37 — | $1.48 — | $99.05M — | 0 | -$0.10 — | ||
iHuman
IH
US
|
$1.48 — |
+9.63
|
$75.65M — | $27.30K — | $1.35 — | $1.54 — | $75.65M — | 5.48 | $0.27 — | ||
Skillsoft
SKIL
US
|
$5.29 — |
-13.7
|
$47.37M — | $232.31K — | $5.03 — | $6.01 — | $47.37M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$2.87 — |
-9.18
|
$38.53M — | $100.26K — | $2.81 — | $3.20 — | $38.53M — | 0.71 | $4.04 — | ||
|
Local Bounti
LOCL
US
|
$1.39 — |
+4.51
|
$31.69M — | $31.11K — | $1.32 — | $1.43 — | $31.69M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$21.90 — |
0
|
$3.45B — | $115.00 — | $21.90 — | $21.90 — | $3.45B — | 11.46 | $1.91 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.81 — |
0
|
$24.43M — | $75.00 — | $10.81 — | $10.81 — | $24.43M — | 18.63 | $0.58 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}