$3.38T
Capitalisation boursière totale
$103.21B
Volume total
BTC 61.72%   •   ETH 9.02%
Prépondérance

Bourse : NYSE Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (127)
Soins de santé (127)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $785.03 —
-0.78
$704.75B — $2.44M — $779.44 — $790.63 — $704.75B — 64.03 $12.26 —
Johnson & Johnson  JNJ $150.73 —
-1.08
$362.67B — $8.32M — $150.71 — $152.65 — $362.67B — 16.76 $8.99 —
Novo Nordisk A/S  NVO $74.01 —
-0.44
$334.29B — $5.13M — $73.7 — $74.82 — $334.29B — 20.33 $3.64 —
AbbVie  ABBV $185.49 —
<0.01
$327.65B — $2.76M — $183.7 — $187.12 — $327.65B — 79.26 $2.34 —
UnitedHealth Group Incorporated  UNH $307.2 —
-0.54
$278.67B — $11.14M — $306.23 — $311.77 — $278.67B — 12.86 $23.88 —
Novartis AG  NVS $115.96 —
-0.39
$231.03B — $1M — $115.55 — $116.3 — $231.03B — 18.17 $6.38 —
Abbott Laboratories  ABT $132.41 —
+0.1
$230.37B — $3.48M — $131.6 — $133.37 — $230.37B — 17.19 $7.7 —
Merck &  MRK $79.29 —
+1.29
$199.1B — $16.87M — $77.1 — $80.31 — $199.1B — 11.52 $6.88 —
Boston Scientific Corporation  BSX $101.37 —
-0.35
$149.97B — $5.19M — $100.84 — $102.27 — $149.97B — 73.99 $1.37 —
Thermo Fisher Scientific  TMO $392.56 —
+0.59
$148.19B — $2.88M — $385.46 — $395.78 — $148.19B — 23.02 $17.05 —
Stryker  SYK $373.26 —
-0.03
$142.65B — $854.67K — $372.05 — $376.64 — $142.65B — 50.50 $7.39 —
Danaher  DHR $194.44 —
-0.67
$139.15B — $3.24M — $193.12 — $197 — $139.15B — 37.60 $5.17 —
Pfizer  PFE $23.88 —
-0.5
$135.77B — $37.05M — $23.77 — $24.08 — $135.77B — 17.30 $1.38 —
Medtronic  MDT $85.73 —
-0.51
$109.9B — $8.51M — $85.41 — $86.4 — $109.9B — 23.74 $3.61 —
Bristol-Myers Squibb Company  BMY $46.84 —
-0.83
$95.32B — $15.85M — $46.39 — $47.37 — $95.32B — 17.47 $2.68 —
McKesson  MCK $728.91 —
+0.63
$91.11B — $734.83K — $723.71 — $732.56 — $91.11B — 28.34 $25.72 —
HCA Healthcare  HCA $376.86 —
+1.18
$90.66B — $1.37M — $370.88 — $380.56 — $90.66B — 16.72 $22.53 —
CVS Health  CVS $66.84 —
-0.37
$84.55B — $4.02M — $66.5 — $67.51 — $84.55B — 15.95 $4.19 —
The Cigna  CI $314.4 —
+0.6
$83.99B — $1.17M — $311.08 — $316.04 — $83.99B — 17.52 $17.94 —
GSK plc  GSK $38.64 —
-2.72
$79.38B — $8.17M — $38.58 — $39.52 — $79.38B — 18.66 $2.07 —
Zoetis  ZTS $155.06 —
-4.09
$69.03B — $4.66M — $154.54 — $158.11 — $69.03B — 27.78 $5.58 —
Becton, Dickinson and Company  BDX $168.59 —
-0.79
$48.32B — $1.67M — $168.44 — $170.6 — $48.32B — 32.60 $5.17 —
Takeda Pharmaceutical Company  TAK $14.9 —
+0.07
$46.92B — $1.9M — $14.88 — $14.99 — $46.92B — 64.78 $0.23 —
Veeva Systems  VEEV $281.43 —
-0.16
$45.99B — $1.2M — $278.78 — $282.55 — $45.99B — 59.75 $4.71 —
Edwards Lifesciences  EW $73.98 —
+0.97
$43.4B — $3.92M — $72.42 — $74.56 — $43.4B — 30.57 $2.42 —
Alcon  ALC $84.77 —
-0.13
$42.52B — $1.27M — $84.49 — $85.31 — $42.52B — 37.67 $2.25 —
Cardinal Health  CAH $165.4 —
+0.3
$39.48B — $1.35M — $164.32 — $166.03 — $39.48B — 25.92 $6.38 —
ResMed  RMD $250.88 —
+0.32
$36.79B — $635.89K — $249.6 — $253.73 — $36.79B — 28.18 $8.9 —
Agilent  A $115.52 —
-0.49
$32.82B — $1.56M — $114.67 — $116.88 — $32.82B — 28.45 $4.06 —
Humana  HUM $243.4 —
+0.81
$29.38B — $1.69M — $239.94 — $245.88 — $29.38B — 17.17 $14.17 —
Centene  CNC $55.15 —
+0.44
$27.44B — $4.75M — $54.16 — $55.3 — $27.44B — 8.13 $6.78 —
IQVIA  IQV $154.61 —
+0.33
$26.75B — $1.67M — $153.89 — $155.91 — $26.75B — 21.06 $7.34 —
Mettler-Toledo  MTD $1,145.47 —
-0.44
$23.81B — $125.74K — $1,139.77 — $1,160.66 — $23.81B — 28.60 $40.04 —
STERIS  STE $236.23 —
-0.36
$23.24B — $540.88K — $235.92 — $238.27 — $23.24B — 38.34 $6.16 —
Labcorp  LH $261.39 —
+0.75
$21.88B — $597.38K — $258.39 — $263.51 — $21.88B — 30.14 $8.67 —
Koninklijke Philips  PHG $22.06 —
-0.23
$21.11B — $959.63K — $21.96 — $22.17 — $21.11B — 73.53 $0.3 —
Waters  WAT $339.36 —
-0.51
$20.2B — $359.9K — $334 — $343.6 — $20.2B — 30.79 $11.02 —
Teva Pharmaceutical Industries  TEVA $17.06 —
+1.01
$20.11B — $11.63M — $16.83 — $17.3 — $20.11B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $179.78 —
+0.46
$20.07B — $618.9K — $177.76 — $180.82 — $20.07B — 22.72 $7.91 —
Zimmer Biomet  ZBH $90.55 —
+0.38
$17.92B — $1.92M — $89.67 — $91.1 — $17.92B — 20.12 $4.5 —
Fresenius Medical Care AG  FMS $26.94 —
-0.52
$16.69B — $1.07M — $26.16 — $26.94 — $16.69B — 22.08 $1.22 —
Molina Healthcare  MOH $295.34 —
+1.01
$16.01B — $636.74K — $288.41 — $296.59 — $16.01B — 14.26 $20.7 —
West Pharmaceutical Services  WST $217.95 —
-0.05
$15.66B — $598.3K — $216.3 — $220.66 — $15.66B — 34.21 $6.37 —
Tenet Healthcare  THC $167.58 —
+0.07
$15.57B — $1.88M — $166.82 — $170.27 — $15.57B — 10.74 $15.59 —
Baxter  BAX $29.8 —
-0.4
$15.29B — $3.51M — $29.54 — $30.1 — $15.29B — 0 -$0.52 —
Smith & Nephew  SNN $28.58 —
-0.17
$12.82B — $890.95K — $28.4 — $28.76 — $12.82B — 30.40 $0.94 —
Dr. Reddy's Laboratories  RDY $15.19 —
-0.39
$12.7B — $1.31M — $15.16 — $15.3 — $12.7B — 19.22 $0.79 —
Encompass Health  EHC $119.75 —
+0.47
$12.07B — $526.46K — $119.16 — $120.89 — $12.07B — 24.63 $4.86 —
Universal Health Services, Inc.  UHS $171.24 —
-0.3
$11.03B — $986.78K — $170.1 — $173.04 — $11.03B — 9.62 $17.79 —
Doximity  DOCS $57.04 —
-2.51
$10.71B — $1.54M — $56.93 — $58.76 — $10.71B — 51.38 $1.11 —
DaVita  DVA $135.79 —
-0.53
$10.26B — $833.54K — $135.39 — $138.26 — $10.26B — 13.48 $10.07 —
Qiagen  QGEN $46.55 —
0
$10.08B — $870.34K — $46.25 — $46.81 — $10.08B — 108.25 $0.43 —
Penumbra  PEN $257.01 —
+0.41
$9.95B — $322.93K — $253.08 — $258.61 — $9.95B — 240.19 $1.07 —
AptarGroup  ATR $149.7 —
+0.17
$9.89B — $383.17K — $149.15 — $150.73 — $9.89B — 27.36 $5.47 —
Chemed  CHE $546.08 —
-0.65
$7.99B — $120.43K — $545.34 — $552.5 — $7.99B — 26.63 $20.5 —
Globus Medical  GMED $57.37 —
-1.32
$7.77B — $1.02M — $57.18 — $58.3 — $7.77B — 42.81 $1.34 —
Charles River Laboratories  CRL $145.29 —
+0.17
$7.14B — $632.96K — $143.06 — $147.1 — $7.14B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $13.33 —
-2.06
$6.62B — $6.94M — $13.32 — $13.63 — $6.62B — 17.77 $0.75 —
Stevanato Group S.p.A  STVN $23.75 —
-1.45
$6.48B — $342.87K — $23.51 — $24.08 — $6.48B — 44.81 $0.53 —
Bio-Rad Laboratories  BIO $232 —
+0.67
$6.33B — $348.68K — $229.47 — $234.31 — $6.33B — 0 -$76.54 —
Glaukos  GKOS $102.34 —
+2.53
$5.85B — $1.05M — $98.18 — $102.82 — $5.85B — 0 -$2.27 —
Teleflex Incorporated  TFX $117.72 —
+0.16
$5.2B — $556.01K — $117.04 — $118.62 — $5.2B — 36.44 $3.23 —
Oscar Health  OSCR $18.77 —
+16.51
$4.78B — $48.78M — $16.09 — $19.24 — $4.78B — 46.92 $0.4 —
Integer  ITGR $118.96 —
-0.08
$4.15B — $374.62K — $117.95 — $119.71 — $4.15B — 55.33 $2.15 —
Prestige Consumer Healthcare  PBH $83.64 —
-0.05
$4.13B — $361.53K — $83.28 — $84.1 — $4.13B — 19.49 $4.29 —
Inspire Medical Systems  INSP $129.7 —
+1.93
$3.83B — $590.83K — $126.01 — $132.3 — $3.83B — 59.22 $2.19 —
Perrigo Company  PRGO $26.32 —
+0.19
$3.62B — $911.93K — $26.15 — $26.51 — $3.62B — 0 -$1.2 —
Haemonetics  HAE $70.06 —
+1.52
$3.37B — $515.26K — $68.92 — $70.5 — $3.37B — 21.16 $3.31 —
Envista  NVST $18.61 —
+0.98
$3.15B — $1.6M — $18.26 — $18.82 — $3.15B — 0 -$6.54 —
Warby Parker  WRBY $21.36 —
-2.15
$2.59B — $1.83M — $21.23 — $21.86 — $2.59B — 0 -$0.12 —
Organon &  OGN $9.88 —
+0.3
$2.57B — $3.01M — $9.74 — $10.02 — $2.57B — 3.43 $2.88 —
Bausch Health Companies  BHC $6.18 —
+7.85
$2.29B — $4.55M — $5.78 — $6.31 — $2.29B — 0 -$0.12 —
Select Medical  SEM $14.92 —
+1.29
$1.92B — $1.68M — $14.65 — $15.08 — $1.92B — 24.06 $0.62 —
National HealthCare  NHC $106.04 —
+4.12
$1.64B — $135.48K — $102.15 — $106.29 — $1.64B — 15.34 $6.91 —
CONMED  CNMD $52.08 —
-0.31
$1.61B — $566.71K — $51.82 — $53.12 — $1.61B — 13.66 $3.81 —
Brookdale Senior Living  BKD $6.84 —
+0.88
$1.6B — $5.2M — $6.74 — $6.95 — $1.6B — 0 -$1.04 —
Phreesia  PHR $25.66 —
+0.55
$1.53B — $505.9K — $25.24 — $25.98 — $1.53B — 0 -$0.74 —
Biohaven  BHVN $14.39 —
-1.17
$1.47B — $2.13M — $14.18 — $14.97 — $1.47B — 0 -$9.25 —
Artivion  AORT $29.7 —
-0.24
$1.4B — $286.78K — $29.5 — $30 — $1.4B — 0 -$0.51 —
Teladoc Health  TDOC $7.01 —
-0.99
$1.23B — $2.8M — $6.96 — $7.15 — $1.23B — 0 -$5.91 —
Pediatrix Medical  MD $13.35 —
-0.45
$1.15B — $594.43K — $13.23 — $13.49 — $1.15B — 0 -$1 —
U.S. Physical Therapy  USPH $73.79 —
-0.89
$1.12B — $124.17K — $73.6 — $75.13 — $1.12B — 33.84 $2.18 —
Evolent Health  EVH $8.65 —
+1.88
$1.02B — $1.71M — $8.36 — $8.83 — $1.02B — 0 -$1.23 —
agilon health  AGL $2.18 —
+3.81
$902.42M — $4.09M — $2.13 — $2.25 — $902.42M — 0 -$0.62 —
Arcus Biosciences  RCUS $8.51 —
-2.18
$901.08M — $846.88K — $8.51 — $8.87 — $901.08M — 0 -$4.23 —
AMN Healthcare Services  AMN $22.35 —
+1.64
$853.79M — $612.49K — $21.88 — $22.48 — $853.79M — 0 -$4.33 —
Nuvation Bio  NUVB $1.79 —
+4.68
$609.07M — $8.62M — $1.58 — $1.82 — $609.07M — 0 -$2.2 —
Owens & Minor  OMI $7.46 —
-1.06
$571.54M — $1.47M — $7.45 — $7.7 — $571.54M — 0 -$4.76 —
Avanos Medical  AVNS $12.08 —
-0.49
$558.63M — $558.47K — $12.03 — $12.33 — $558.63M — 0 -$8.27 —
Butterfly Network  BFLY $2.16 —
-1.82
$534.14M — $3.01M — $2.13 — $2.22 — $534.14M — 0 -$0.3 —
Ginkgo Bioworks  DNA $8.58 —
+0.35
$502.2M — $904.6K — $8.33 — $9.01 — $502.2M — 0 -$8.91 —
Community Health Systems  CYH $3.31 —
+3.44
$464.41M — $2.72M — $3.18 — $3.34 — $464.41M — 0 -$3.68 —
Sonida Senior Living  SNDA $24.07 —
+0.04
$454.09M — $12.11K — $24.05 — $24.57 — $454.09M — 0 -$3.63 —
Senseonics  SENS $0.51 —
+1.16
$381.22M — $3.71M — $0.5 — $0.52 — $381.22M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.31 —
+1.45
$342.49M — $877.55K — $6.04 — $6.47 — $342.49M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $3.03 —
-7.06
$300.67M — $846.55K — $3.02 — $3.26 — $300.67M — 0 -$1.42 —
Lineage Cell Therapeutics  LCTX $0.92 —
+6.61
$208.97M — $4.01M — $0.8299 — $0.93 — $208.97M — 0 -$0.07 —
Stereotaxis  STXS $2.26 —
-0.44
$194.36M — $191.94K — $2.21 — $2.32 — $194.36M — 0 -$0.31 —
Electromed  ELMD $20.74 —
+3.34
$173.93M — $46.55K — $20.01 — $20.9 — $173.93M — 26.25 $0.79 —
Cybin  CYBN $7.9 —
+2.46
$171.97M — $212.26K — $7.5 — $8.08 — $171.97M — 0 -$3.65 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici