Le pays : États-Unis Bourse : NYSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (100)
NYSE (100)
Soins de santé (100)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eli Lilly
LLY
US
|
$1,438.00 — |
-0.38
|
$1.29T — | $1.87M — | $1,419.81 — | $1,449.64 — | $1.29T — | 46.85 | $30.81 — |
|
|
Johnson & Johnson
JNJ
US
|
$286.69 — |
+0.33
|
$687.89B — | $6.28M — | $284.03 — | $288.11 — | $687.89B — | 43.36 | $6.59 — |
|
|
AbbVie
ABBV
US
|
$295.03 — |
+0.2
|
$521.50B — | $3.26M — | $293.56 — | $297.25 — | $521.50B — | 50.69 | $5.82 — |
|
|
UnitedHealth
UNH
US
|
$407.46 — |
+0.58
|
$365.09B — | $3.28M — | $400.50 — | $408.51 — | $365.09B — | 23.25 | $17.52 — |
|
|
Merck
MRK
US
|
$147.69 — |
-0.05
|
$364.26B — | $6.50M — | $145.24 — | $147.99 — | $364.26B — | 149.25 | $0.99 — |
|
|
Novartis
NVS
US
|
$160.50 — |
+0.16
|
$303.12B — | $1.40M — | $159.48 — | $160.84 — | $303.12B — | 30.62 | $5.24 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$700.22 — |
+0.11
|
$259.44B — | $1.83M — | $689.79 — | $701.97 — | $259.44B — | 36.93 | $18.96 — |
|
|
Abbott Laboratories
ABT
US
|
$108.52 — |
+1.18
|
$187.95B — | $6.18M — | $107.03 — | $109.28 — | $187.95B — | 40.49 | $2.68 — |
|
|
Novo Nordisk
NVO
US
|
$41.40 — |
-0.55
|
$183.52B — | $11.69M — | $40.64 — | $41.80 — | $183.52B — | 10.51 | $3.96 — |
|
|
Pfizer
PFE
US
|
$28.92 — |
+0.1
|
$164.67B — | $21.45M — | $28.62 — | $28.99 — | $164.67B — | 41.27 | $0.70 — |
|
|
Danaher
DHR
US
|
$233.02 — |
+0.37
|
$163.94B — | $3.34M — | $229.91 — | $233.76 — | $163.94B — | 38.57 | $6.04 — |
|
|
Medtronic
MDT
US
|
$102.16 — |
-0.68
|
$131.57B — | $5.18M — | $101.41 — | $103.34 — | $131.57B — | 25.27 | $4.07 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$63.43 — |
+1.78
|
$129.66B — | $9.27M — | $61.81 — | $63.78 — | $129.66B — | 14.06 | $4.51 — |
|
|
McKesson
MCK
US
|
$1,102.81 — |
+2.39
|
$127.33B — | $527.37K — | $1,083.54 — | $1,104.32 — | $127.33B — | 28.44 | $38.77 — |
|
|
Stryker
SYK
US
|
$309.64 — |
-0.88
|
$117.88B — | $3.24M — | $306.55 — | $316.07 — | $117.88B — | 32.97 | $9.39 — |
|
|
CVS Health
CVS
US
|
$89.35 — |
-0.49
|
$114.32B — | $8.02M — | $87.63 — | $89.88 — | $114.32B — | 10.37 | $8.61 — |
|
|
HCA Healthcare
HCA
US
|
$499.05 — |
-0.32
|
$104.25B — | $970.54K — | $496.77 — | $505.91 — | $104.25B — | 16.55 | $30.15 — |
|
|
GSK
GSK
US
|
$50.45 — |
+0.52
|
$101.13B — | $2.67M — | $50.13 — | $50.78 — | $101.13B — | 17.57 | $2.87 — |
|
|
Waters
WAT
US
|
$460.25 — |
-0.42
|
$90.45B — | $521.84K — | $454.71 — | $465.04 — | $90.45B — | 192.57 | $2.39 — |
|
|
Cigna
CI
US
|
$297.00 — |
+0.25
|
$78.26B — | $1.44M — | $292.28 — | $298.65 — | $78.26B — | 13.09 | $22.68 — |
|
|
Cencora
COR
US
|
$359.03 — |
+2.96
|
$68.51B — | $1.36M — | $350.11 — | $359.39 — | $68.51B — | 20.00 | $17.95 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$21.43 — |
+1.47
|
$68.47B — | $3.73M — | $21.32 — | $21.59 — | $68.47B — | 306.14 | $0.07 — |
|
|
Cardinal Health
CAH
US
|
$281.10 — |
+1.06
|
$64.97B — | $1.25M — | $276.75 — | $281.86 — | $64.97B — | 36.36 | $7.73 — |
|
|
Boston Scientific
BSX
US
|
$44.34 — |
+0.32
|
$64.27B — | $9.70M — | $44.08 — | $44.69 — | $64.27B — | 18.70 | $2.37 — |
|
|
Edwards Lifesciences
EW
US
|
$107.15 — |
+1.28
|
$61.61B — | $3.82M — | $106.01 — | $107.69 — | $61.61B — | 62.29 | $1.72 — |
|
|
Becton, Dickinson
BDX
US
|
$218.03 — |
+1.08
|
$59.39B — | $1.88M — | $216.38 — | $219.78 — | $59.39B — | 43.08 | $5.06 — |
|
|
Humana
HUM
US
|
$450.00 — |
+1.42
|
$54.05B — | $1.50M — | $435.40 — | $450.98 — | $54.05B — | 43.90 | $10.25 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$44.50 — |
+1.95
|
$51.92B — | $7.47M — | $43.43 — | $44.56 — | $51.92B — | 103.48 | $0.43 — |
|
|
Agilent
A
US
|
$173.96 — |
+0.55
|
$49.04B — | $1.35M — | $170.71 — | $174.62 — | $49.04B — | 34.31 | $5.07 — |
|
|
Veeva Systems
VEEV
US
|
$301.53 — |
-0.29
|
$48.82B — | $737.30K — | $299.36 — | $305.36 — | $48.82B — | 49.43 | $6.10 — |
|
|
IQVIA
IQV
US
|
$265.12 — |
-2.21
|
$43.69B — | $1.99M — | $263.50 — | $272.12 — | $43.69B — | 32.25 | $8.22 — |
|
|
Alcon
ALC
US
|
$74.12 — |
+3.19
|
$35.83B — | $2.79M — | $72.58 — | $74.18 — | $35.83B — | 54.10 | $1.37 — |
|
|
Centene
CNC
US
|
$71.27 — |
+1.42
|
$35.28B — | $3.99M — | $68.51 — | $71.32 — | $35.28B — | 24.49 | $2.91 — |
|
|
Mettler-Toledo
MTD
US
|
$1,738.91 — |
+0.46
|
$34.59B — | $142.67K — | $1,712.45 — | $1,740.36 — | $34.59B — | 37.74 | $46.07 — |
|
|
Zoetis
ZTS
US
|
$83.82 — |
+1.04
|
$34.06B — | $3.11M — | $82.27 — | $83.85 — | $34.06B — | 14.25 | $5.88 — |
|
|
ResMed
RMD
US
|
$239.53 — |
+0.27
|
$33.69B — | $836.36K — | $239.15 — | $241.85 — | $33.69B — | 21.81 | $10.98 — |
|
|
Labcorp
LH
US
|
$370.48 — |
-0.49
|
$30.08B — | $488.97K — | $369.19 — | $374.00 — | $30.08B — | 30.36 | $12.20 — |
|
|
Koninklijke Philips
PHG
US
|
$30.34 — |
+0.97
|
$29.66B — | $1.34M — | $30.18 — | $30.50 — | $29.66B — | 63.20 | $0.48 — |
|
|
West Pharmaceutical Services
WST
US
|
$416.42 — |
+1.24
|
$29.01B — | $473.63K — | $409.00 — | $417.25 — | $29.01B — | 46.73 | $8.91 — |
|
|
Quest Diagnostics
DGX
US
|
$259.60 — |
-0.02
|
$28.56B — | $648.93K — | $258.56 — | $260.83 — | $28.56B — | 25.85 | $10.04 — |
|
|
STERIS
STE
US
|
$264.32 — |
+4.29
|
$25.67B — | $976.44K — | $258.72 — | $264.39 — | $25.67B — | 31.35 | $8.43 — |
|
|
Tenet Healthcare
THC
US
|
$286.03 — |
-0.29
|
$22.76B — | $372.73K — | $282.46 — | $288.40 — | $22.76B — | 8.34 | $34.29 — |
|
|
Zimmer Biomet
ZBH
US
|
$103.21 — |
-1.29
|
$19.53B — | $2.52M — | $102.88 — | $105.51 — | $19.53B — | 26.06 | $3.96 — |
|
|
Charles River Laboratories
CRL
US
|
$337.97 — |
-0.83
|
$16.19B — | $823.14K — | $333.04 — | $342.58 — | $16.19B — | 367.35 | $0.92 — |
|
|
Glaukos
GKOS
US
|
$245.72 — |
-0.13
|
$14.55B — | $542.92K — | $242.39 — | $249.07 — | $14.55B — | 0 | -$2.95 — |
|
|
Encompass Health
EHC
US
|
$140.99 — |
+0.11
|
$13.83B — | $502.86K — | $139.69 — | $142.00 — | $13.83B — | 22.55 | $6.25 — |
|
|
Elanco Animal Health
ELAN
US
|
$26.78 — |
+1.06
|
$13.39B — | $5.38M — | $26.22 — | $26.91 — | $13.39B — | 0 | -$0.30 — |
|
|
Baxter
BAX
US
|
$25.81 — |
+0.27
|
$13.35B — | $4.49M — | $25.43 — | $25.89 — | $13.35B — | 0 | -$1.21 — |
|
|
Smith & Nephew
SNN
US
|
$31.28 — |
+0.9
|
$13.09B — | $1.37M — | $31.04 — | $31.51 — | $13.09B — | 21.27 | $1.47 — |
|
|
Penumbra
PEN
US
|
$320.91 — |
+0.04
|
$12.65B — | $237.59K — | $320.63 — | $321.18 — | $12.65B — | 80.83 | $3.97 — |
|
|
Fresenius Medical Care
FMS
US
|
$22.03 — |
+1.99
|
$11.43B — | $1.33M — | $21.95 — | $22.18 — | $11.43B — | 12.73 | $1.73 — |
|
|
Universal Health Services
UHS
US
|
$194.07 — |
+0.12
|
$11.19B — | $448.25K — | $191.96 — | $197.67 — | $11.19B — | 8.12 | $23.89 — |
|
|
DaVita
DVA
US
|
$174.56 — |
+0.28
|
$10.98B — | $671.14K — | $172.55 — | $176.00 — | $10.98B — | 13.21 | $13.21 — |
|
|
Molina Healthcare
MOH
US
|
$209.49 — |
-0.17
|
$10.89B — | $361.62K — | $205.01 — | $212.00 — | $10.89B — | 0 | -$0.68 — |
|
|
Avantor
AVTR
US
|
$15.54 — |
-0.51
|
$10.53B — | $6.82M — | $15.44 — | $15.70 — | $10.53B — | 31.07 | $0.50 — |
|
|
Qiagen
QGEN
US
|
$49.89 — |
-0.42
|
$10.30B — | $1.64M — | $49.83 — | $50.10 — | $10.30B — | 26.96 | $1.85 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$366.36 — |
-1.11
|
$9.85B — | $255.11K — | $364.11 — | $373.50 — | $9.85B — | 9.73 | $37.64 — |
|
|
Oscar Health
OSCR
US
|
$31.05 — |
-2.79
|
$9.65B — | $4.68M — | $29.82 — | $32.40 — | $9.65B — | 13.79 | $2.25 — |
|
|
Globus Medical
GMED
US
|
$72.14 — |
-0.22
|
$9.57B — | $1.54M — | $71.72 — | $73.45 — | $9.57B — | 17.76 | $4.06 — |
|
|
AptarGroup
ATR
US
|
$143.09 — |
+0.97
|
$9.07B — | $527.13K — | $141.41 — | $143.73 — | $9.07B — | 34.56 | $4.14 — |
|
|
Chemed
CHE
US
|
$548.20 — |
-0.36
|
$7.10B — | $73.52K — | $546.55 — | $551.99 — | $7.10B — | 26.25 | $20.88 — |
|
|
Teleflex
TFX
US
|
$155.10 — |
+1.27
|
$6.15B — | $836.39K — | $153.68 — | $156.30 — | $6.15B — | 76.40 | $2.03 — |
|
|
Doximity
DOCS
US
|
$33.34 — |
+0.42
|
$5.95B — | $1.40M — | $32.79 — | $33.70 — | $5.95B — | 46.30 | $0.72 — |
|
|
Haemonetics
HAE
US
|
$122.94 — |
+0.19
|
$5.60B — | $439.68K — | $121.86 — | $126.08 — | $5.60B — | 54.39 | $2.26 — |
|
|
Hims & Hers Health
HIMS
US
|
$19.73 — |
0
|
$4.62B — | $9.98M — | $19.18 — | $20.16 — | $4.62B — | 0 | -$0.83 — |
|
|
Stevanato
STVN
US
|
$15.80 — |
+10.03
|
$4.32B — | $1.46M — | $14.41 — | $16.05 — | $4.32B — | 26.77 | $0.59 — |
|
|
Integer
ITGR
US
|
$126.70 — |
+0.22
|
$4.31B — | $923.12K — | $126.51 — | $126.70 — | $4.31B — | 42.51 | $2.98 — |
|
|
Envista
NVST
US
|
$24.49 — |
-0.69
|
$3.93B — | $1.79M — | $24.48 — | $24.98 — | $3.93B — | 6.36 | $3.85 — |
|
|
Organon
OGN
US
|
$13.90 — |
0
|
$3.65B — | $4.00M — | $13.88 — | $13.90 — | $3.65B — | 17.82 | $0.78 — |
|
|
Warby Parker
WRBY
US
|
$27.44 — |
+2.66
|
$3.41B — | $2.48M — | $26.21 — | $27.65 — | $3.41B — | 457.33 | $0.06 — |
|
|
Bausch Health
BHC
US
|
$8.35 — |
+1.21
|
$3.13B — | $2.31M — | $8.18 — | $8.40 — | $3.13B — | 0 | -$2.26 — |
|
|
Arcus Biosciences
RCUS
US
|
$17.43 — |
-1.91
|
$2.51B — | $1.14M — | $17.03 — | $17.72 — | $2.51B — | 0 | -$3.64 — |
|
|
Pediatrix Medical
MD
US
|
$31.30 — |
-0.32
|
$2.45B — | $468.05K — | $31.07 — | $31.54 — | $2.45B — | 17.10 | $1.83 — |
|
|
Perrigo
PRGO
US
|
$16.24 — |
+0.37
|
$2.25B — | $1.01M — | $16.14 — | $16.45 — | $2.25B — | 0 | -$12.47 — |
|
|
Brookdale Senior Living
BKD
US
|
$9.17 — |
+2.34
|
$2.19B — | $12.34M — | $8.88 — | $9.25 — | $2.19B — | 0 | -$0.16 — |
|
|
Prestige Consumer Healthcare
PBH
US
|
$46.19 — |
+1.92
|
$2.19B — | $500.44K — | $45.45 — | $46.41 — | $2.19B — | 14.25 | $3.24 — |
|
|
Biohaven
BHVN
US
|
$13.82 — |
-1.78
|
$2.09B — | $1.25M — | $13.37 — | $14.16 — | $2.09B — | 0 | -$3.77 — |
|
|
agilon health
AGL
US
|
$115.66 — |
+4.86
|
$1.94B — | $152.51K — | $107.31 — | $116.50 — | $1.94B — | 0 | -$6.69 — |
|
|
Inspire Medical Systems
INSP
US
|
$61.10 — |
+0.93
|
$1.77B — | $574.38K — | $60.12 — | $61.47 — | $1.77B — | 18.23 | $3.35 — |
|
|
Butterfly Network
BFLY
US
|
$6.08 — |
-8.85
|
$1.63B — | $4.31M — | $6.06 — | $6.69 — | $1.63B — | 0 | -$0.21 — |
|
|
Sonida Senior Living
SNDA
US
|
$33.00 — |
-0.48
|
$1.62B — | $298.93K — | $32.51 — | $33.42 — | $1.62B — | 0 | -$4.73 — |
|
|
Teladoc Health
TDOC
US
|
$8.80 — |
+1.27
|
$1.60B — | $3.13M — | $8.64 — | $8.91 — | $1.60B — | 0 | -$0.86 — |
|
|
CONMED
CNMD
US
|
$50.59 — |
+0.22
|
$1.51B — | $189.71K — | $50.40 — | $51.41 — | $1.51B — | 20.99 | $2.41 — |
|
|
U.S. Physical Therapy
USPH
US
|
$99.60 — |
+1.01
|
$1.49B — | $148.43K — | $96.39 — | $100.27 — | $1.49B — | 0 | -$1.33 — |
|
|
AMN Healthcare Services
AMN
US
|
$38.02 — |
+1.6
|
$1.47B — | $574.44K — | $36.69 — | $38.08 — | $1.47B — | 13.87 | $2.74 — |
|
|
Nuvation Bio
NUVB
US
|
$3.99 — |
-1.72
|
$1.41B — | $3.09M — | $3.94 — | $4.12 — | $1.41B — | 0 | -$0.39 — |
|
|
Artivion
AORT
US
|
$19.10 — |
-1.55
|
$931.88M — | $558.00K — | $18.95 — | $19.81 — | $931.88M — | 0 | -$0.36 — |
|
|
Phreesia
PHR
US
|
$12.69 — |
+0.55
|
$787.68M — | $459.48K — | $12.39 — | $12.85 — | $787.68M — | 74.64 | $0.17 — |
|
|
Ginkgo Bioworks
DNA
US
|
$9.61 — |
-6.06
|
$622.97M — | $1.86M — | $9.39 — | $10.05 — | $622.97M — | 0 | -$4.24 — |
|
|
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Evolent Health
EVH
US
|
$4.90 — |
+2.73
|
$554.22M — | $1.24M — | $4.63 — | $4.90 — | $554.22M — | 0 | -$4.46 — |
|
|
Community Health Systems
CYH
US
|
$2.24 — |
+1.36
|
$315.90M — | $1.62M — | $2.13 — | $2.31 — | $315.90M — | 8.96 | $0.25 — |
|
|
Emergent BioSolutions
EBS
US
|
$5.79 — |
-1.7
|
$297.69M — | $787.17K — | $5.76 — | $5.94 — | $297.69M — | 0 | -$5.00 — |
|
|
American Well
AMWL
US
|
$11.74 — |
-2.41
|
$202.17M — | $52.32K — | $11.68 — | $12.07 — | $202.17M — | 0 | -$3.43 — |
|
|
ADC Therapeutics
ADCT
US
|
$1.34 — |
-4.96
|
$188.49M — | $1.07M — | $1.29 — | $1.43 — | $188.49M — | 0 | -$0.46 — |
|
|
Owlet
OWLT
US
|
$3.44 — |
-25.54
|
$100.52M — | $2.26M — | $2.75 — | $3.63 — | $100.52M — | 0 | -$0.54 — |
|
|
Annovis Bio
ANVS
US
|
$0.93 — |
+9.31
|
$39.84M — | $2.16M — | $0.82 — | $0.95 — | $39.84M — | 0 | -$1.75 — |
|
|
Concord Medical Services
CCM
US
|
$3.62 — |
+1.97
|
$15.72M — | $4.67K — | $3.35 — | $3.63 — | $15.72M — | 0 | -$2.96 — |
|
|
Vicarious Surgical
RBOT
US
|
$0.02 — |
0
|
$142.63K — | $431.00 — | $0.12 — | $0.12 — | $142.63K — | 0 | -$6.63 — |
|
|
Bio-Rad Laboratories
BIO-B
US
|
$389.98 — |
0
|
$10.49B — | $6.00 — | $389.98 — | $389.98 — | $10.49B — | 10.36 | $37.64 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
