Le pays : États-Unis Bourse : NYSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (100)
NYSE (100)
Soins de santé (100)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eli Lilly
LLY
US
|
$1,446.01 — |
+1.44
|
$1.29T — | $919.55K — | $1,419.81 — | $1,445.59 — | $1.29T — | 46.88 | $30.81 — |
|
|
Johnson & Johnson
JNJ
US
|
$286.28 — |
+0.97
|
$688.41B — | $2.35M — | $284.03 — | $288.11 — | $688.41B — | 43.39 | $6.59 — |
|
|
AbbVie
ABBV
US
|
$295.05 — |
+0.2
|
$520.95B — | $1.43M — | $293.56 — | $297.25 — | $520.95B — | 50.63 | $5.82 — |
|
|
Merck
MRK
US
|
$146.63 — |
-0.21
|
$361.49B — | $1.93M — | $145.24 — | $147.79 — | $361.49B — | 148.11 | $0.99 — |
|
|
UnitedHealth
UNH
US
|
$402.18 — |
-0.73
|
$360.37B — | $1.45M — | $400.50 — | $408.00 — | $360.37B — | 22.95 | $17.52 — |
|
|
Novartis
NVS
US
|
$159.99 — |
-0.16
|
$302.16B — | $552.15K — | $159.48 — | $160.84 — | $302.16B — | 30.53 | $5.24 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$695.61 — |
-0.55
|
$257.73B — | $712.43K — | $689.79 — | $701.97 — | $257.73B — | 36.68 | $18.96 — |
|
|
Abbott Laboratories
ABT
US
|
$108.86 — |
+1.5
|
$188.53B — | $2.63M — | $107.03 — | $109.28 — | $188.53B — | 40.61 | $2.68 — |
|
|
Novo Nordisk
NVO
US
|
$41.48 — |
+2.05
|
$182.88B — | $6.22M — | $40.64 — | $41.70 — | $182.88B — | 10.47 | $3.96 — |
|
|
Pfizer
PFE
US
|
$28.79 — |
-0.14
|
$164.10B — | $9.78M — | $28.62 — | $28.99 — | $164.10B — | 41.12 | $0.70 — |
|
|
Danaher
DHR
US
|
$230.24 — |
-0.83
|
$161.98B — | $1.07M — | $229.91 — | $232.99 — | $161.98B — | 38.11 | $6.04 — |
|
|
Medtronic
MDT
US
|
$102.95 — |
+1.94
|
$131.69B — | $1.89M — | $101.41 — | $103.34 — | $131.69B — | 25.29 | $4.07 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$62.97 — |
+1.04
|
$128.72B — | $2.85M — | $61.81 — | $63.03 — | $128.72B — | 13.96 | $4.51 — |
|
|
McKesson
MCK
US
|
$1,092.33 — |
+1.42
|
$126.12B — | $132.40K — | $1,083.54 — | $1,101.35 — | $126.12B — | 28.17 | $38.77 — |
|
|
Stryker
SYK
US
|
$308.20 — |
-1.34
|
$117.33B — | $1.10M — | $308.10 — | $316.07 — | $117.33B — | 32.82 | $9.39 — |
|
|
CVS Health
CVS
US
|
$87.74 — |
-2.28
|
$112.26B — | $2.85M — | $87.69 — | $89.88 — | $112.26B — | 10.19 | $8.61 — |
|
|
HCA Healthcare
HCA
US
|
$497.85 — |
-0.56
|
$104.00B — | $328.47K — | $496.77 — | $505.91 — | $104.00B — | 16.51 | $30.15 — |
|
|
GSK
GSK
US
|
$50.59 — |
+0.81
|
$101.42B — | $1.27M — | $50.13 — | $50.78 — | $101.42B — | 17.62 | $2.87 — |
|
|
Waters
WAT
US
|
$457.56 — |
-1
|
$89.93B — | $200.18K — | $454.71 — | $465.04 — | $89.93B — | 191.44 | $2.39 — |
|
|
Cigna
CI
US
|
$293.09 — |
-1.07
|
$77.23B — | $561.00K — | $292.28 — | $298.65 — | $77.23B — | 12.92 | $22.68 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$21.46 — |
+1.61
|
$68.56B — | $2.08M — | $21.32 — | $21.59 — | $68.56B — | 306.57 | $0.07 — |
|
|
Cencora
COR
US
|
$355.62 — |
+1.98
|
$67.86B — | $336.84K — | $350.11 — | $356.70 — | $67.86B — | 19.81 | $17.95 — |
|
|
Cardinal Health
CAH
US
|
$280.32 — |
+0.79
|
$64.79B — | $373.84K — | $276.75 — | $281.12 — | $64.79B — | 36.26 | $7.73 — |
|
|
Boston Scientific
BSX
US
|
$44.18 — |
-0.05
|
$64.04B — | $3.55M — | $44.13 — | $44.69 — | $64.04B — | 18.64 | $2.37 — |
|
|
Edwards Lifesciences
EW
US
|
$106.76 — |
+0.91
|
$61.39B — | $1.33M — | $106.01 — | $107.69 — | $61.39B — | 62.06 | $1.72 — |
|
|
Becton, Dickinson
BDX
US
|
$217.84 — |
+0.99
|
$59.34B — | $638.88K — | $216.38 — | $219.78 — | $59.34B — | 43.05 | $5.06 — |
|
|
Humana
HUM
US
|
$439.61 — |
-0.92
|
$52.80B — | $358.81K — | $435.40 — | $446.99 — | $52.80B — | 42.88 | $10.25 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$43.72 — |
+0.16
|
$51.01B — | $2.31M — | $43.43 — | $44.09 — | $51.01B — | 101.67 | $0.43 — |
|
|
Veeva Systems
VEEV
US
|
$301.09 — |
-0.44
|
$48.75B — | $250.39K — | $299.36 — | $305.36 — | $48.75B — | 49.35 | $6.10 — |
|
|
Agilent
A
US
|
$172.21 — |
-0.47
|
$48.55B — | $345.07K — | $170.71 — | $173.16 — | $48.55B — | 33.96 | $5.07 — |
|
|
IQVIA
IQV
US
|
$265.32 — |
-2.14
|
$43.55B — | $492.92K — | $263.50 — | $272.12 — | $43.55B — | 32.15 | $8.22 — |
|
|
Alcon
ALC
US
|
$73.19 — |
+1.89
|
$35.16B — | $662.84K — | $72.58 — | $73.51 — | $35.16B — | 53.42 | $1.37 — |
|
|
Mettler-Toledo
MTD
US
|
$1,722.11 — |
-0.51
|
$34.25B — | $49.79K — | $1,712.45 — | $1,736.71 — | $34.25B — | 37.38 | $46.07 — |
|
|
Centene
CNC
US
|
$69.10 — |
-1.67
|
$34.21B — | $1.01M — | $68.51 — | $70.79 — | $34.21B — | 23.74 | $2.91 — |
|
|
Zoetis
ZTS
US
|
$83.34 — |
+0.46
|
$33.86B — | $858.76K — | $82.27 — | $83.66 — | $33.86B — | 14.17 | $5.88 — |
|
|
ResMed
RMD
US
|
$239.79 — |
+0.38
|
$33.73B — | $278.79K — | $239.33 — | $241.85 — | $33.73B — | 21.83 | $10.98 — |
|
|
Labcorp
LH
US
|
$370.05 — |
-0.61
|
$30.05B — | $134.26K — | $369.29 — | $374.00 — | $30.05B — | 30.33 | $12.20 — |
|
|
Koninklijke Philips
PHG
US
|
$30.18 — |
+0.42
|
$29.50B — | $657.74K — | $30.18 — | $30.50 — | $29.50B — | 62.86 | $0.48 — |
|
|
West Pharmaceutical Services
WST
US
|
$413.68 — |
+0.58
|
$28.82B — | $101.49K — | $409.00 — | $414.74 — | $28.82B — | 46.42 | $8.91 — |
|
|
Quest Diagnostics
DGX
US
|
$259.92 — |
+0.1
|
$28.60B — | $211.28K — | $259.23 — | $260.83 — | $28.60B — | 25.88 | $10.04 — |
|
|
STERIS
STE
US
|
$263.05 — |
+3.79
|
$25.54B — | $334.84K — | $258.72 — | $264.24 — | $25.54B — | 31.20 | $8.43 — |
|
|
Tenet Healthcare
THC
US
|
$284.30 — |
-0.89
|
$22.63B — | $124.66K — | $282.46 — | $288.40 — | $22.63B — | 8.29 | $34.29 — |
|
|
Zimmer Biomet
ZBH
US
|
$103.06 — |
-1.44
|
$19.50B — | $955.62K — | $102.90 — | $105.51 — | $19.50B — | 26.02 | $3.96 — |
|
|
Charles River Laboratories
CRL
US
|
$338.14 — |
-0.78
|
$16.11B — | $227.91K — | $333.04 — | $342.58 — | $16.11B — | 365.51 | $0.92 — |
|
|
Glaukos
GKOS
US
|
$246.60 — |
+0.23
|
$14.60B — | $186.26K — | $242.39 — | $248.66 — | $14.60B — | 0 | -$2.95 — |
|
|
Encompass Health
EHC
US
|
$140.51 — |
-0.22
|
$13.79B — | $142.11K — | $139.69 — | $142.00 — | $13.79B — | 22.48 | $6.25 — |
|
|
Elanco Animal Health
ELAN
US
|
$26.62 — |
+0.47
|
$13.31B — | $1.21M — | $26.22 — | $26.80 — | $13.31B — | 0 | -$0.30 — |
|
|
Baxter
BAX
US
|
$25.54 — |
-0.8
|
$13.21B — | $1.91M — | $25.43 — | $25.89 — | $13.21B — | 0 | -$1.21 — |
|
|
Smith & Nephew
SNN
US
|
$31.20 — |
+0.63
|
$13.06B — | $687.94K — | $31.04 — | $31.51 — | $13.06B — | 21.22 | $1.47 — |
|
|
Penumbra
PEN
US
|
$320.90 — |
+0.04
|
$12.65B — | $89.67K — | $320.63 — | $321.18 — | $12.65B — | 80.83 | $3.97 — |
|
|
Fresenius Medical Care
FMS
US
|
$21.98 — |
+1.74
|
$11.41B — | $768.63K — | $21.95 — | $22.18 — | $11.41B — | 12.70 | $1.73 — |
|
|
Universal Health Services
UHS
US
|
$193.21 — |
-0.33
|
$11.14B — | $104.74K — | $191.96 — | $197.67 — | $11.14B — | 8.08 | $23.89 — |
|
|
DaVita
DVA
US
|
$174.41 — |
+0.2
|
$10.97B — | $252.00K — | $172.55 — | $176.00 — | $10.97B — | 13.20 | $13.21 — |
|
|
Molina Healthcare
MOH
US
|
$206.35 — |
-1.67
|
$10.73B — | $81.89K — | $205.01 — | $212.00 — | $10.73B — | 0 | -$0.68 — |
|
|
Avantor
AVTR
US
|
$15.52 — |
-0.67
|
$10.51B — | $1.88M — | $15.44 — | $15.69 — | $10.51B — | 31.03 | $0.50 — |
|
|
Qiagen
QGEN
US
|
$49.95 — |
-0.31
|
$10.31B — | $863.44K — | $49.94 — | $50.10 — | $10.31B — | 26.99 | $1.85 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$365.36 — |
-1.38
|
$9.83B — | $51.54K — | $364.11 — | $373.50 — | $9.83B — | 9.70 | $37.64 — |
|
|
Globus Medical
GMED
US
|
$72.16 — |
-0.19
|
$9.57B — | $433.44K — | $71.85 — | $73.45 — | $9.57B — | 17.77 | $4.06 — |
|
|
Oscar Health
OSCR
US
|
$30.27 — |
-5.23
|
$9.40B — | $1.71M — | $29.82 — | $32.40 — | $9.40B — | 13.45 | $2.25 — |
|
|
AptarGroup
ATR
US
|
$142.87 — |
+0.81
|
$9.06B — | $121.13K — | $141.41 — | $143.73 — | $9.06B — | 34.50 | $4.14 — |
|
|
Chemed
CHE
US
|
$547.99 — |
-0.4
|
$7.10B — | $18.82K — | $547.79 — | $551.99 — | $7.10B — | 26.24 | $20.88 — |
|
|
Teleflex
TFX
US
|
$154.35 — |
+0.78
|
$6.12B — | $235.99K — | $153.68 — | $156.30 — | $6.12B — | 76.03 | $2.03 — |
|
|
Doximity
DOCS
US
|
$33.25 — |
+0.15
|
$5.93B — | $417.73K — | $32.79 — | $33.56 — | $5.93B — | 46.18 | $0.72 — |
|
|
Haemonetics
HAE
US
|
$122.51 — |
-0.16
|
$5.58B — | $160.70K — | $121.86 — | $126.08 — | $5.58B — | 54.20 | $2.26 — |
|
|
Hims & Hers Health
HIMS
US
|
$19.71 — |
-0.1
|
$4.62B — | $5.39M — | $19.18 — | $19.78 — | $4.62B — | 0 | -$0.83 — |
|
|
Integer
ITGR
US
|
$126.61 — |
+0.15
|
$4.30B — | $379.20K — | $126.51 — | $126.64 — | $4.30B — | 42.48 | $2.98 — |
|
|
Stevanato
STVN
US
|
$15.26 — |
+6.23
|
$4.17B — | $701.84K — | $14.41 — | $15.27 — | $4.17B — | 25.85 | $0.59 — |
|
|
Envista
NVST
US
|
$24.55 — |
-0.45
|
$3.94B — | $305.78K — | $24.50 — | $24.98 — | $3.94B — | 6.37 | $3.85 — |
|
|
Organon
OGN
US
|
$13.89 — |
-0.07
|
$3.65B — | $1.26M — | $13.88 — | $13.90 — | $3.65B — | 17.80 | $0.78 — |
|
|
Warby Parker
WRBY
US
|
$26.80 — |
+0.24
|
$3.33B — | $889.58K — | $26.21 — | $26.96 — | $3.33B — | 446.58 | $0.06 — |
|
|
Bausch Health
BHC
US
|
$8.34 — |
+1.09
|
$3.12B — | $965.50K — | $8.18 — | $8.40 — | $3.12B — | 0 | -$2.26 — |
|
|
Arcus Biosciences
RCUS
US
|
$17.30 — |
-2.64
|
$2.49B — | $253.73K — | $17.03 — | $17.72 — | $2.49B — | 0 | -$3.64 — |
|
|
Pediatrix Medical
MD
US
|
$31.32 — |
-0.24
|
$2.45B — | $117.54K — | $31.13 — | $31.54 — | $2.45B — | 17.11 | $1.83 — |
|
|
Perrigo
PRGO
US
|
$16.34 — |
+0.99
|
$2.27B — | $231.18K — | $16.23 — | $16.45 — | $2.27B — | 0 | -$12.47 — |
|
|
Prestige Consumer Healthcare
PBH
US
|
$46.15 — |
+1.83
|
$2.19B — | $107.38K — | $45.45 — | $46.41 — | $2.19B — | 14.24 | $3.24 — |
|
|
Brookdale Senior Living
BKD
US
|
$9.10 — |
+1.51
|
$2.18B — | $3.79M — | $8.88 — | $9.25 — | $2.18B — | 0 | -$0.16 — |
|
|
Biohaven
BHVN
US
|
$13.70 — |
-2.63
|
$2.07B — | $402.22K — | $13.37 — | $14.16 — | $2.07B — | 0 | -$3.77 — |
|
|
agilon health
AGL
US
|
$110.15 — |
-0.14
|
$1.85B — | $44.02K — | $107.31 — | $110.57 — | $1.85B — | 0 | -$6.69 — |
|
|
Inspire Medical Systems
INSP
US
|
$60.81 — |
+0.45
|
$1.76B — | $164.90K — | $60.12 — | $61.33 — | $1.76B — | 18.15 | $3.35 — |
|
|
Butterfly Network
BFLY
US
|
$6.12 — |
-8.32
|
$1.64B — | $2.27M — | $6.09 — | $6.69 — | $1.64B — | 0 | -$0.21 — |
|
|
Teladoc Health
TDOC
US
|
$8.81 — |
+1.44
|
$1.61B — | $1.27M — | $8.64 — | $8.91 — | $1.61B — | 0 | -$0.86 — |
|
|
Sonida Senior Living
SNDA
US
|
$32.65 — |
-1.54
|
$1.60B — | $67.31K — | $32.51 — | $33.42 — | $1.60B — | 0 | -$4.73 — |
|
|
CONMED
CNMD
US
|
$50.53 — |
+0.1
|
$1.51B — | $51.26K — | $50.40 — | $51.41 — | $1.51B — | 20.96 | $2.41 — |
|
|
U.S. Physical Therapy
USPH
US
|
$99.22 — |
+0.63
|
$1.48B — | $54.82K — | $96.39 — | $100.27 — | $1.48B — | 0 | -$1.33 — |
|
|
Nuvation Bio
NUVB
US
|
$4.05 — |
-0.25
|
$1.43B — | $1.29M — | $3.94 — | $4.12 — | $1.43B — | 0 | -$0.39 — |
|
|
AMN Healthcare Services
AMN
US
|
$36.88 — |
-1.43
|
$1.42B — | $64.90K — | $36.79 — | $37.52 — | $1.42B — | 13.46 | $2.74 — |
|
|
Artivion
AORT
US
|
$19.12 — |
-1.44
|
$932.86M — | $166.70K — | $18.96 — | $19.81 — | $932.86M — | 0 | -$0.36 — |
|
|
Phreesia
PHR
US
|
$12.56 — |
-0.48
|
$779.61M — | $154.39K — | $12.39 — | $12.78 — | $779.61M — | 73.88 | $0.17 — |
|
|
Ginkgo Bioworks
DNA
US
|
$9.49 — |
-7.23
|
$615.19M — | $857.13K — | $9.39 — | $10.05 — | $615.19M — | 0 | -$4.24 — |
|
|
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Evolent Health
EVH
US
|
$4.71 — |
-1.15
|
$533.29M — | $413.49K — | $4.63 — | $4.81 — | $533.29M — | 0 | -$4.46 — |
|
|
Community Health Systems
CYH
US
|
$2.17 — |
-2.04
|
$305.32M — | $387.29K — | $2.13 — | $2.22 — | $305.32M — | 8.66 | $0.25 — |
|
|
Emergent BioSolutions
EBS
US
|
$5.79 — |
-1.61
|
$297.95M — | $199.10K — | $5.76 — | $5.94 — | $297.95M — | 0 | -$5.00 — |
|
|
American Well
AMWL
US
|
$11.83 — |
-1.66
|
$203.72M — | $19.42K — | $11.75 — | $12.07 — | $203.72M — | 0 | -$3.43 — |
|
|
ADC Therapeutics
ADCT
US
|
$1.39 — |
-1.42
|
$195.52M — | $666.75K — | $1.29 — | $1.41 — | $195.52M — | 0 | -$0.46 — |
|
|
Owlet
OWLT
US
|
$3.37 — |
-27.16
|
$98.33M — | $1.83M — | $2.75 — | $3.45 — | $98.33M — | 0 | -$0.54 — |
|
|
Annovis Bio
ANVS
US
|
$0.94 — |
+10.41
|
$40.24M — | $1.12M — | $0.82 — | $0.95 — | $40.24M — | 0 | -$1.75 — |
|
|
Concord Medical Services
CCM
US
|
$3.35 — |
-6.28
|
$14.53M — | $2.50K — | $3.35 — | $3.35 — | $14.53M — | 0 | -$2.96 — |
|
|
Vicarious Surgical
RBOT
US
|
$0.02 — |
0
|
$142.63K — | $431.00 — | $0.12 — | $0.12 — | $142.63K — | 0 | -$6.63 — |
|
|
Bio-Rad Laboratories
BIO-B
US
|
$389.98 — |
0
|
$10.49B — | $6.00 — | $389.98 — | $389.98 — | $10.49B — | 10.36 | $37.64 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
