Le pays : États-Unis Bourse : NYSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (103)
- {{country.name}}
- Tous les pays
- États-Unis (103)
NYSE (103)
Soins de santé (103)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (706)
- Immobilier (277)
- Biens de consommation défensifs (90)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (288)
- Technologie (154)
Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,194.83 — |
-1.57
|
$1.07T — | $832.62K — | $1,183.57 — | $1,213.08 — | $1.07T — | 42.42 | $28.16 — | ||
Johnson & Johnson
JNJ
US
|
$257.30 — |
-2.18
|
$619.38B — | $1.99M — | $255.93 — | $261.38 — | $619.38B — | 29.81 | $8.63 — | ||
AbbVie
ABBV
US
|
$255.08 — |
-2.29
|
$450.67B — | $1.60M — | $253.61 — | $260.92 — | $450.67B — | 125.03 | $2.04 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$416.04 — |
-2.19
|
$377.82B — | $2.04M — | $415.25 — | $424.40 — | $377.82B — | 31.35 | $13.27 — | ||
Merck &
MRK
US
|
$126.25 — |
-2.55
|
$311.82B — | $2.36M — | $125.62 — | $130.00 — | $311.82B — | 35.56 | $3.55 — | ||
Novartis AG
NVS
US
|
$155.06 — |
-3.02
|
$295.88B — | $1.12M — | $154.21 — | $157.57 — | $295.88B — | 22.18 | $6.99 — | ||
Novo Nordisk A/S
NVO
US
|
$48.97 — |
-2.91
|
$216.71B — | $4.98M — | $48.55 — | $49.26 — | $216.71B — | 11.74 | $4.17 — | ||
Thermo Fisher Scientific
TMO
US
|
$513.78 — |
-1.84
|
$190.93B — | $622.14K — | $506.82 — | $520.00 — | $190.93B — | 28.19 | $18.22 — | ||
Abbott Laboratories
ABT
US
|
$94.61 — |
-0.83
|
$164.78B — | $3.89M — | $92.99 — | $95.48 — | $164.78B — | 26.50 | $3.57 — | ||
Danaher
DHR
US
|
$192.65 — |
-2.67
|
$136.35B — | $1.35M — | $189.78 — | $196.06 — | $136.35B — | 37.26 | $5.17 — | ||
Pfizer
PFE
US
|
$23.77 — |
-2.28
|
$135.45B — | $28.80M — | $23.62 — | $24.13 — | $135.45B — | 18.14 | $1.31 — | ||
CVS Health
CVS
US
|
$102.36 — |
-2.25
|
$130.60B — | $1.44M — | $102.36 — | $105.38 — | $130.60B — | 44.89 | $2.28 — | ||
Stryker
SYK
US
|
$322.32 — |
-1.29
|
$123.56B — | $925.12K — | $318.03 — | $327.50 — | $123.56B — | 37.26 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$56.52 — |
-2.78
|
$115.41B — | $3.03M — | $56.51 — | $58.10 — | $115.41B — | 15.83 | $3.57 — | ||
GSK plc
GSK
US
|
$52.91 — |
-1.41
|
$105.96B — | $2.38M — | $52.45 — | $53.80 — | $105.96B — | 14.10 | $3.75 — | ||
Medtronic
MDT
US
|
$82.34 — |
-1.02
|
$105.41B — | $3.30M — | $81.41 — | $83.38 — | $105.41B — | 22.07 | $3.73 — | ||
McKesson
MCK
US
|
$782.47 — |
-0.49
|
$91.61B — | $301.56K — | $776.00 — | $785.53 — | $91.61B — | 20.39 | $38.37 — | ||
HCA Healthcare
HCA
US
|
$411.93 — |
+0.35
|
$91.38B — | $397.03K — | $410.50 — | $417.25 — | $91.38B — | 14.19 | $29.02 — | ||
The Cigna
CI
US
|
$277.56 — |
-3.55
|
$73.42B — | $598.98K — | $275.80 — | $287.38 — | $73.42B — | 11.76 | $23.60 — | ||
Boston Scientific Corporation
BSX
US
|
$44.32 — |
-1.82
|
$65.88B — | $6.03M — | $43.84 — | $45.28 — | $65.88B — | 18.54 | $2.39 — | ||
Cencora
COR
US
|
$294.60 — |
-0.64
|
$57.32B — | $538.07K — | $292.56 — | $295.88 — | $57.32B — | 22.57 | $13.05 — | ||
Cardinal Health
CAH
US
|
$235.14 — |
-1.59
|
$55.07B — | $818.15K — | $233.86 — | $241.86 — | $55.07B — | 35.89 | $6.55 — | ||
Edwards Lifesciences
EW
US
|
$94.37 — |
0
|
$54.34B — | $1.37M — | $92.72 — | $94.60 — | $54.34B — | 51.01 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.78 — |
+0.07
|
$53.03B — | $1.11M — | $16.73 — | $17.07 — | $53.03B — | 0 | -$0.30 — | ||
Humana
HUM
US
|
$391.25 — |
-1.39
|
$46.97B — | $216.44K — | $388.10 — | $400.00 — | $46.97B — | 41.80 | $9.36 — | ||
Becton, Dickinson and Company
BDX
US
|
$155.25 — |
-1.79
|
$42.78B — | $331.58K — | $154.33 — | $158.00 — | $42.78B — | 27.14 | $5.72 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$35.06 — |
+1.23
|
$40.83B — | $1.79M — | $34.58 — | $35.47 — | $40.83B — | 26.16 | $1.34 — | ||
Waters
WAT
US
|
$376.12 — |
-0.84
|
$36.93B — | $189.48K — | $369.45 — | $377.32 — | $36.93B — | 47.91 | $7.85 — | ||
Agilent
A
US
|
$130.46 — |
-0.18
|
$36.85B — | $566.28K — | $128.05 — | $130.67 — | $36.85B — | 26.19 | $4.98 — | ||
IQVIA
IQV
US
|
$206.41 — |
-0.3
|
$34.45B — | $193.84K — | $201.98 — | $206.47 — | $34.45B — | 25.64 | $8.05 — | ||
|
Alcon
ALC
US
|
$68.26 — |
-2.01
|
$33.29B — | $868.58K — | $67.79 — | $68.79 — | $33.29B — | 40.87 | $1.67 — | ||
Centene
CNC
US
|
$65.28 — |
-3.8
|
$32.24B — | $1.94M — | $65.04 — | $67.82 — | $32.24B — | 0 | -$13.05 — | ||
ResMed
RMD
US
|
$217.18 — |
+3.6
|
$31.50B — | $1.19M — | $212.17 — | $219.09 — | $31.50B — | 20.92 | $10.38 — | ||
Veeva Systems
VEEV
US
|
$191.60 — |
-0.59
|
$31.12B — | $751.20K — | $187.91 — | $191.95 — | $31.12B — | 33.91 | $5.65 — | ||
Zoetis
ZTS
US
|
$73.73 — |
-1.43
|
$30.91B — | $2.99M — | $73.06 — | $75.10 — | $30.91B — | 12.08 | $6.10 — | ||
Koninklijke Philips
PHG
US
|
$27.98 — |
+0.85
|
$27.19B — | $358.07K — | $27.72 — | $28.07 — | $27.19B — | 24.53 | $1.14 — | ||
Mettler-Toledo
MTD
US
|
$1,297.84 — |
-0.81
|
$26.23B — | $38.57K — | $1,284.28 — | $1,309.21 — | $26.23B — | 30.52 | $42.52 — | ||
West Pharmaceutical Services
WST
US
|
$361.19 — |
-1.24
|
$25.52B — | $127.45K — | $357.84 — | $363.70 — | $25.52B — | 48.15 | $7.50 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$214.41 — |
-0.61
|
$23.73B — | $168.14K — | $213.00 — | $216.52 — | $23.73B — | 23.66 | $9.06 — | ||
Labcorp
LH
US
|
$285.76 — |
-0.43
|
$23.43B — | $155.16K — | $282.58 — | $287.02 — | $23.43B — | 25.33 | $11.28 — | ||
|
STERIS
STE
US
|
$213.13 — |
-2.32
|
$20.77B — | $140.56K — | $212.11 — | $218.12 — | $20.77B — | 26.91 | $7.92 — | ||
Tenet Healthcare
THC
US
|
$205.13 — |
+0.69
|
$17.67B — | $247.15K — | $203.93 — | $206.80 — | $17.67B — | 10.66 | $19.23 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.70 — |
+1.41
|
$17.16B — | $539.86K — | $86.81 — | $88.88 — | $17.16B — | 22.98 | $3.86 — | ||
DaVita
DVA
US
|
$236.33 — |
+0.6
|
$15.17B — | $162.22K — | $234.17 — | $238.64 — | $15.17B — | 22.76 | $10.38 — | ||
|
Smith & Nephew
SNN
US
|
$30.30 — |
+0.18
|
$12.80B — | $547.10K — | $29.89 — | $30.32 — | $12.80B — | 21.19 | $1.43 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.56 — |
+0.13
|
$12.65B — | $184.47K — | $23.52 — | $23.68 — | $12.65B — | 12.66 | $1.86 — | ||
|
Penumbra
PEN
US
|
$317.70 — |
-0.27
|
$12.50B — | $68.95K — | $317.17 — | $318.40 — | $12.50B — | 73.37 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.84 — |
-0.64
|
$12.41B — | $930.62K — | $24.83 — | $25.29 — | $12.41B — | 0 | -$0.50 — | ||
Molina Healthcare
MOH
US
|
$228.47 — |
-0.61
|
$11.90B — | $165.84K — | $223.24 — | $228.59 — | $11.90B — | 61.41 | $3.72 — | ||
|
Baxter
BAX
US
|
$22.27 — |
-1.66
|
$11.50B — | $1.01M — | $22.16 — | $22.82 — | $11.50B — | 0 | -$1.91 — | ||
|
Charles River Laboratories
CRL
US
|
$230.96 — |
+0.11
|
$11.12B — | $156.86K — | $223.85 — | $231.36 — | $11.12B — | 0 | -$3.71 — | ||
|
Globus Medical
GMED
US
|
$79.17 — |
-1.19
|
$10.75B — | $205.93K — | $78.25 — | $80.12 — | $10.75B — | 18.49 | $4.28 — | ||
Encompass Health
EHC
US
|
$106.48 — |
+0.02
|
$10.56B — | $173.58K — | $104.88 — | $107.73 — | $10.56B — | 18.23 | $5.84 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$157.70 — |
-0.4
|
$9.55B — | $204.26K — | $156.82 — | $160.88 — | $9.55B — | 6.58 | $23.96 — | ||
|
Oscar Health
OSCR
US
|
$31.26 — |
-2.86
|
$9.42B — | $1.86M — | $31.22 — | $32.43 — | $9.42B — | 0 | -$0.54 — | ||
|
Hims & Hers Health
HIMS
US
|
$39.01 — |
+5.99
|
$9.03B — | $6.92M — | $36.35 — | $39.02 — | $9.03B — | 0 | -$0.09 — | ||
Glaukos
GKOS
US
|
$147.80 — |
-0.36
|
$8.68B — | $182.16K — | $146.69 — | $150.26 — | $8.68B — | 0 | -$3.29 — | ||
Qiagen
QGEN
US
|
$39.09 — |
-2.53
|
$8.06B — | $1.06M — | $38.73 — | $39.52 — | $8.06B — | 19.94 | $1.96 — | ||
AptarGroup
ATR
US
|
$126.11 — |
-0.68
|
$8.05B — | $72.85K — | $124.18 — | $127.05 — | $8.05B — | 21.59 | $5.84 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$295.27 — |
-0.53
|
$7.90B — | $38.80K — | $290.93 — | $296.56 — | $7.90B — | 49.21 | $6.00 — | ||
|
Avantor
AVTR
US
|
$10.46 — |
+1.41
|
$7.15B — | $2.53M — | $10.13 — | $10.54 — | $7.15B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$482.29 — |
-1.51
|
$6.40B — | $20.05K — | $480.02 — | $488.52 — | $6.40B — | 26.34 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$133.31 — |
-0.51
|
$5.90B — | $60.42K — | $132.37 — | $134.76 — | $5.90B — | 2666.19 | $0.05 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.15 — |
+0.79
|
$5.23B — | $39.46K — | $18.79 — | $19.20 — | $5.23B — | 33.01 | $0.58 — | ||
|
Envista
NVST
US
|
$27.57 — |
-0.22
|
$4.49B — | $544.89K — | $27.21 — | $27.69 — | $4.49B — | 67.24 | $0.41 — | ||
Doximity
DOCS
US
|
$22.55 — |
+3.16
|
$4.12B — | $644.75K — | $21.65 — | $22.56 — | $4.12B — | 23.01 | $0.98 — | ||
Brookdale Senior Living
BKD
US
|
$15.85 — |
-0.16
|
$3.78B — | $516.36K — | $15.64 — | $15.92 — | $3.78B — | 0 | -$0.87 — | ||
|
Arcus Biosciences
RCUS
US
|
$30.03 — |
-0.99
|
$3.78B — | $259.43K — | $29.93 — | $31.23 — | $3.78B — | 0 | -$3.17 — | ||
|
Warby Parker
WRBY
US
|
$29.71 — |
+1.54
|
$3.65B — | $772.94K — | $28.86 — | $30.16 — | $3.65B — | 2971.00 | $0.01 — | ||
|
Organon &
OGN
US
|
$13.53 — |
-0.15
|
$3.55B — | $698.63K — | $13.52 — | $13.55 — | $3.55B — | 14.54 | $0.93 — | ||
|
Haemonetics
HAE
US
|
$75.53 — |
+0.62
|
$3.43B — | $132.01K — | $73.51 — | $76.05 — | $3.43B — | 36.84 | $2.05 — | ||
Integer
ITGR
US
|
$93.41 — |
-1.82
|
$3.17B — | $94.51K — | $92.86 — | $95.22 — | $3.17B — | 23.17 | $4.03 — | ||
|
Biohaven
BHVN
US
|
$16.35 — |
+2.44
|
$2.46B — | $590.94K — | $15.72 — | $16.44 — | $2.46B — | 0 | -$5.57 — | ||
|
Butterfly Network
BFLY
US
|
$9.01 — |
+17.24
|
$2.36B — | $7.41M — | $7.75 — | $9.20 — | $2.36B — | 0 | -$0.30 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$48.37 — |
-2.12
|
$2.29B — | $62.17K — | $47.87 — | $49.25 — | $2.29B — | 12.37 | $3.91 — | ||
|
Pediatrix Medical
MD
US
|
$27.11 — |
+1.31
|
$2.23B — | $177.53K — | $26.83 — | $27.26 — | $2.23B — | 13.16 | $2.06 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Nuvation Bio
NUVB
US
|
$5.75 — |
+0.96
|
$2.00B — | $1.77M — | $5.73 — | $5.93 — | $2.00B — | 0 | -$0.43 — | ||
|
Sonida Senior Living
SNDA
US
|
$42.03 — |
-0.43
|
$1.99B — | $153.14K — | $41.60 — | $42.79 — | $1.99B — | 0 | -$5.84 — | ||
|
agilon health
AGL
US
|
$113.24 — |
+2.01
|
$1.89B — | $114.80K — | $104.79 — | $114.85 — | $1.89B — | 0 | -$22.58 — | ||
|
Bausch Health Companies
BHC
US
|
$4.77 — |
-2.65
|
$1.78B — | $743.12K — | $4.76 — | $4.90 — | $1.78B — | 0 | -$3.24 — | ||
|
Teladoc Health
TDOC
US
|
$9.43 — |
+2.45
|
$1.70B — | $1.54M — | $9.00 — | $9.44 — | $1.70B — | 0 | -$0.97 — | ||
Perrigo Company
PRGO
US
|
$11.00 — |
-0.18
|
$1.52B — | $464.10K — | $10.78 — | $11.02 — | $1.52B — | 0 | -$12.92 — | ||
Inspire Medical Systems
INSP
US
|
$48.28 — |
+2.84
|
$1.39B — | $209.42K — | $46.60 — | $48.37 — | $1.39B — | 10.97 | $4.40 — | ||
AMN Healthcare Services
AMN
US
|
$35.79 — |
+2.99
|
$1.39B — | $275.20K — | $34.46 — | $36.21 — | $1.39B — | 0 | -$0.86 — | ||
Avanos Medical
AVNS
US
|
$24.94 — |
+0.04
|
$1.17B — | $53.99K — | $24.93 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
Artivion
AORT
US
|
$23.97 — |
0
|
$1.16B — | $121.45K — | $23.51 — | $24.25 — | $1.16B — | 95.87 | $0.25 — | ||
U.S. Physical Therapy
USPH
US
|
$71.83 — |
-0.73
|
$1.09B — | $76.31K — | $70.63 — | $72.53 — | $1.09B — | 143.65 | $0.50 — | ||
|
CONMED
CNMD
US
|
$34.31 — |
+1.42
|
$1.03B — | $88.42K — | $33.50 — | $34.40 — | $1.03B — | 19.38 | $1.77 — | ||
Phreesia
PHR
US
|
$11.07 — |
+1.19
|
$683.84M — | $150.87K — | $10.76 — | $11.11 — | $683.84M — | 69.18 | $0.16 — | ||
|
Ginkgo Bioworks
DNA
US
|
$10.26 — |
-1.35
|
$670.23M — | $594.13K — | $9.70 — | $10.37 — | $670.23M — | 0 | -$5.38 — | ||
|
Evolent Health
EVH
US
|
$5.84 — |
+2.28
|
$656.89M — | $826.07K — | $5.63 — | $5.86 — | $656.89M — | 0 | -$4.68 — | ||
|
Weave Communications
WEAV
US
|
$6.70 — |
+1.82
|
$533.09M — | $256.34K — | $6.37 — | $6.71 — | $533.09M — | 0 | -$0.32 — | ||
|
Community Health Systems
CYH
US
|
$3.69 — |
-5.4
|
$519.98M — | $397.75K — | $3.68 — | $3.89 — | $519.98M — | 1.07 | $3.44 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.29 — |
+0.12
|
$427.73M — | $183.43K — | $8.16 — | $8.30 — | $427.73M — | 0 | -$0.19 — | ||
Owlet
OWLT
US
|
$5.79 — |
+0.52
|
$168.28M — | $29.04K — | $5.67 — | $5.90 — | $168.28M — | 0 | -$2.57 — | ||
|
American Well
AMWL
US
|
$9.47 — |
+2.38
|
$158.23M — | $16.21K — | $9.13 — | $9.50 — | $158.23M — | 0 | -$5.43 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.20 — |
+0.42
|
$151.99M — | $254.93K — | $1.15 — | $1.21 — | $151.99M — | 0 | -$0.97 — | ||
|
Annovis Bio
ANVS
US
|
$1.97 — |
+1.82
|
$83.59M — | $206.24K — | $1.91 — | $1.99 — | $83.59M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.52 — |
+2.96
|
$19.62M — | $3.40K — | $4.52 — | $4.55 — | $19.62M — | 0 | -$3.13 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}